至上 (8112)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
79.1
漲跌
▼6.4
漲幅
-7.49%
成交量
53,474張
產業
上市電子通路類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	79.15	0	0.00	79.10	4	14,908	0.03%
2024/05/09	1	85.60	0	0.00	85.50	1	14,073	0.01%
2024/05/07	1	95.80	0	0.00	96.60	1	13,434	0.01%
2024/05/03	0	0.00	8	94.55	93.90	-8	12,777	-0.06%
2024/04/30	0	0.00	3	88.90	88.20	-3	12,058	-0.02%
2024/04/26	1	84.90	0	0.00	85.10	1	11,860	0.01%
2024/04/19	0	0.00	4	79.10	81.90	-4	12,135	-0.03%
2024/04/17	11	84.63	1	83.60	84.00	10	11,941	0.08%
2024/04/16	1	84.00	0	0.00	82.90	1	11,834	0.01%
2024/04/15	1	84.60	1	85.90	85.90	0	11,654	0.00%
2024/04/12	10	87.90	1	88.10	86.60	9	11,465	0.08%
2024/04/11	10	84.90	0	0.00	85.20	10	11,171	0.09%
2024/04/10	12	83.19	4	84.13	82.10	8	10,944	0.07%
2024/04/09	15	82.39	3	84.23	83.50	12	10,705	0.11%
2024/04/03	5	74.28	0	0.00	74.80	5	9,939	0.05%
2024/04/01	1	73.50	0	0.00	73.60	1	10,070	0.01%
2024/03/28	0	0.00	1	75.00	74.00	-1	10,153	-0.01%
2024/03/27	3	73.47	2	74.00	74.00	1	10,307	0.01%
2024/03/26	2	74.35	0	0.00	73.70	2	10,381	0.02%
2024/03/25	12	75.58	1	75.10	75.40	11	10,358	0.11%
2024/03/22	13	75.29	3	75.00	75.60	10	10,620	0.09%
2024/03/21	3	76.23	3	75.67	77.00	0	10,519	0.00%
2024/03/20	1	71.60	0	0.00	71.70	1	10,233	0.01%
2024/03/19	3	72.20	2	71.55	72.10	1	10,525	0.01%
2024/03/18	0	0.00	0.9	69.81	70.10	-0.9	10,986	-0.01%
2024/03/15	2	67.80	0	0.00	68.10	2	11,822	0.02%
2024/03/14	0	0.00	1.1	67.33	67.40	-1.1	12,565	-0.01%
2024/03/12	1	68.80	3	70.53	69.60	-2	12,989	-0.02%
2024/03/08	1	67.50	1	69.20	66.80	0	12,335	0.00%
2024/03/07	0	0.00	6	68.98	67.50	-6	12,051	-0.05%
2024/03/06	0	0.00	3	66.83	66.90	-3	11,467	-0.03%
2024/03/05	1	64.20	1	64.90	64.40	0	11,470	0.00%
2024/03/04	1	63.60	3	64.33	64.00	-2	11,550	-0.02%
2024/03/01	4	62.60	0	0.00	62.60	4	11,375	0.04%
2024/02/26	2	62.00	1	62.20	62.30	1	11,166	0.01%
2024/02/20	1	65.30	0	0.00	63.60	1	11,038	0.01%
2024/02/19	2	63.00	1	65.00	64.80	1	10,812	0.01%
2024/02/16	2	62.10	0	0.00	62.70	2	10,652	0.02%
2024/02/15	1	61.40	1	61.80	61.90	0	10,601	0.00%
2024/02/05	0	0.00	10	60.80	60.90	-10	10,572	-0.09%
2024/02/02	0	0.00	3	60.60	60.80	-3	10,572	-0.03%
2024/02/01	0	0.00	1	60.80	61.10	-1	10,591	-0.01%
2024/01/31	1	60.20	0	0.00	60.20	1	10,583	0.01%
2024/01/25	1	60.60	0	0.00	60.20	1	10,653	0.01%
2024/01/10	0	0.00	1	60.80	61.10	-1	10,148	-0.01%
2024/01/04	0	0.00	4	61.15	61.30	-4	10,082	-0.04%
2024/01/03	0	0.00	3	60.83	60.80	-3	10,060	-0.03%
2024/01/02	2	60.70	0	0.00	61.10	2	10,074	0.02%
2023/12/29	0	0.00	4	60.23	60.50	-4	10,050	-0.04%
2023/12/28	1	59.60	0	0.00	59.70	1	10,007	0.01%
2023/12/27	0	0.00	1	60.50	60.30	-1	10,084	-0.01%
2023/12/26	1	59.10	1	59.30	59.70	0	9,984	0.00%
2023/12/22	1	59.50	0	0.00	59.90	1	9,845	0.01%
2023/12/21	8	59.95	0	0.00	60.00	8	9,801	0.08%
2023/12/19	10	62.03	1	62.30	61.30	9	9,707	0.09%
2023/12/18	5	66.04	0	0.00	65.10	5	9,440	0.05%
2023/12/15	5	68.90	1	69.90	68.00	4	9,308	0.04%
2023/12/14	1	70.00	1	71.00	71.10	0	9,309	0.00%
2023/12/12	2	68.10	0	0.00	68.90	2	8,387	0.02%
2023/12/08	1	60.40	2	61.50	62.10	-1	6,960	-0.01%
2023/11/16	1	53.00	0	0.00	53.50	1	8,289	0.01%
2023/11/07	1	54.10	1	54.60	54.30	0	9,019	0.00%
2023/10/26	3	53.47	1	54.10	53.80	2	9,232	0.02%
2023/10/19	0	0.00	2	53.35	54.60	-2	9,479	-0.02%
2023/10/18	1	53.10	0	0.00	52.80	1	9,452	0.01%
2023/10/17	1	53.70	1	54.20	53.60	0	9,445	0.00%
2023/10/16	1	53.10	1	53.50	53.40	0	9,528	0.00%
2023/10/13	1	54.60	0	0.00	54.30	1	9,581	0.01%
2023/10/06	2	55.05	2	55.50	56.00	0	9,756	0.00%
2023/10/05	2	56.45	2	55.80	55.90	0	9,667	0.00%
2023/10/02	1	54.70	1	55.10	55.30	0	9,442	0.00%
2023/09/25	0	0.00	0.1	55.30	55.30	-0.1	9,481	0.00%
2023/09/22	0	0.00	2	53.85	54.40	-2	9,348	-0.02%
2023/09/20	2.4	54.10	2	54.10	54.10	0.4	9,202	0.00%
2023/09/19	1	55.30	0	0.00	54.80	1	9,020	0.01%
2023/09/14	0	0.00	2	54.15	53.20	-2	8,319	-0.02%
2023/09/13	0	0.00	2	52.75	52.70	-2	8,029	-0.02%
2023/09/12	1	52.00	2	52.00	51.80	-1	7,828	-0.01%
2023/09/08	1	52.00	1	51.10	51.10	0	7,604	0.00%
2023/09/07	4	50.35	1	51.10	50.40	3	7,266	0.04%
2023/09/06	1	53.80	9	52.97	55.20	-8	6,606	-0.12%
2023/09/05	0	0.00	1	50.20	50.20	-1	5,774	-0.02%
2023/08/25	0	0.00	1	50.00	49.85	-1	5,664	-0.02%
2023/08/21	3	49.70	0	0.00	49.90	3	5,409	0.06%
2023/08/11	0	0.00	1	51.30	51.20	-1	4,888	-0.02%
2023/08/10	2	49.40	2	49.90	49.35	0	4,537	0.00%
2023/08/09	0	0.00	7	48.91	49.20	-7	4,205	-0.17%
2023/08/07	0	0.00	1	48.25	48.35	-1	4,176	-0.02%
2023/08/02	0	0.00	1	48.20	47.40	-1	4,158	-0.02%
2023/07/28	0	0.00	5	49.07	49.05	-5	4,033	-0.12%
2023/07/27	0	0.00	1	50.40	49.30	-1	3,992	-0.03%
2023/07/26	0	0.00	3	49.88	49.85	-3	3,900	-0.08%
2023/07/25	0	0.00	3	48.80	49.05	-3	3,774	-0.08%
2023/07/18	0	0.00	2	47.73	47.95	-2	3,462	-0.06%
2023/07/14	1	47.05	0	0.00	47.40	1	3,225	0.03%
2023/07/05	1	48.30	0	0.00	48.35	1	2,745	0.04%
2023/06/20	1	48.80	1	48.80	48.25	0	2,405	0.00%
2023/06/16	3	49.15	0	0.00	48.90	3	2,470	0.12%
2023/06/15	2	49.95	0	0.00	49.95	2	2,456	0.08%
2023/06/14	0	0.00	2	50.00	50.40	-2	2,548	-0.08%
2023/06/12	0	0.00	1	49.50	49.90	-1	2,567	-0.04%
2023/06/02	1	47.70	0	0.00	47.70	1	2,794	0.04%
2023/06/01	0	0.00	1	46.25	46.75	-1	2,843	-0.04%
2023/05/30	1	46.15	0	0.00	46.05	1	3,223	0.03%
2023/05/26	0	0.00	2	45.70	45.75	-2	3,224	-0.06%
2023/05/22	1	45.80	0	0.00	45.80	1	3,230	0.03%
2023/05/19	1	45.55	0	0.00	45.60	1	3,216	0.03%
2023/05/11	4	44.75	0	0.00	44.75	4	3,058	0.13%
2023/05/10	0	0.00	1	44.85	44.90	-1	3,077	-0.03%
2023/05/09	1	44.25	0	0.00	44.30	1	3,029	0.03%
2023/05/08	2	44.50	0	0.00	44.55	2	3,019	0.07%
2023/05/04	1	44.40	5	44.50	44.55	-4	3,021	-0.13%
2023/05/03	0	0.00	1	44.10	44.15	-1	3,007	-0.03%
2023/05/02	1	43.55	0	0.00	43.50	1	2,998	0.03%
2023/04/28	1	43.75	0	0.00	43.40	1	2,987	0.03%
2023/04/25	1	43.45	0	0.00	43.05	1	2,946	0.03%
2023/04/24	1	43.45	0	0.00	43.55	1	2,927	0.03%
2023/04/18	0	0.00	1	44.50	44.50	-1	2,886	-0.03%
2023/04/14	2	44.20	69	44.11	44.30	-67	2,888	-2.32%
2023/04/12	1	44.55	0	0.00	44.60	1	2,835	0.04%
2023/04/07	1	45.15	0	0.00	45.10	1	2,753	0.04%
2023/03/31	1	44.20	4	44.10	44.55	-3	2,681	-0.11%
2023/03/29	0	0.00	1.4	43.91	43.90	-1.4	2,601	-0.05%
2023/03/28	1	43.80	0	0.00	43.75	1	2,596	0.04%
2023/03/27	2	43.85	0	0.00	43.95	2	2,572	0.08%
2023/03/23	2	43.88	0	0.00	43.80	2	2,541	0.08%
2023/03/22	1	43.80	1	43.85	43.80	0	2,522	0.00%
2023/03/17	3	42.97	0	0.00	43.20	3	2,322	0.13%
2023/03/15	1	43.30	0	0.00	42.85	1	2,171	0.05%
2023/03/03	0	0.00	1	42.55	42.75	-1	1,384	-0.07%
2023/02/23	0	0.00	1	38.60	38.65	-1	920	-0.11%
2023/02/14	1	37.65	0	0.00	37.70	1	938	0.11%
2022/12/15	1	36.60	0	0.00	36.55	1	1,032	0.10%
2022/11/10	4	36.00	0	0.00	36.30	4	1,244	0.32%
2022/11/08	0	0.00	1	35.85	35.60	-1	1,247	-0.08%
2022/10/06	1	35.00	0	0.00	34.80	1	1,672	0.06%
2022/08/23	0	0.00	1	38.05	38.05	-1	2,081	-0.05%
2022/08/22	1	38.35	0	0.00	38.25	1	2,102	0.05%
2022/08/02	3	37.25	0	0.00	37.30	3	2,144	0.14%
2022/06/22	2	43.80	0	0.00	43.55	2	2,255	0.09%
2022/06/20	0	0.00	1	44.60	43.95	-1	2,590	-0.04%
2022/06/02	0	0.00	1	48.15	48.20	-1	3,288	-0.03%
2022/05/25	1	47.90	0	0.00	48.10	1	3,742	0.03%
2022/05/04	0	0.00	1	46.20	46.25	-1	5,958	-0.02%
2022/05/03	0	0.00	1	45.95	46.05	-1	6,005	-0.02%
2022/04/29	0	0.00	3	45.97	46.25	-3	6,041	-0.05%
2022/04/28	3	45.25	5	45.05	45.15	-2	6,072	-0.03%
2022/04/26	1	46.25	0	0.00	46.15	1	6,086	0.02%
2022/04/22	0	0.00	2	48.80	48.80	-2	6,049	-0.03%
2022/04/21	1	48.25	0	0.00	48.60	1	6,054	0.02%
2022/04/20	0	0.00	1	48.25	48.20	-1	6,095	-0.02%
2022/04/19	1	47.90	0	0.00	47.85	1	6,106	0.02%
2022/04/15	1	48.15	0	0.00	48.15	1	6,147	0.02%
2022/04/14	4	48.71	0	0.00	48.70	4	6,173	0.06%
2022/04/13	2	48.90	0	0.00	49.10	2	6,196	0.03%
2022/04/12	2	48.60	0	0.00	48.25	2	6,291	0.03%
2022/04/11	1	50.40	0	0.00	49.15	1	6,341	0.02%
2022/04/08	1	50.10	1	50.40	50.40	0	6,382	0.00%
2022/04/07	1	51.20	0	0.00	50.40	1	6,601	0.02%
2022/04/06	3	51.63	0	0.00	51.70	3	6,758	0.04%
2022/03/30	0	0.00	3	52.40	52.40	-3	6,909	-0.04%
2022/03/29	1	52.70	4	52.50	52.20	-3	6,968	-0.04%
2022/03/28	10	51.80	0	0.00	51.80	10	6,918	0.14%
2022/03/23	5	51.14	0	0.00	51.40	5	6,850	0.07%
2022/03/21	0	0.00	4	52.48	52.50	-4	6,522	-0.06%
2022/03/09	0	0.00	1	51.40	51.40	-1	6,835	-0.01%
2022/03/08	1	50.90	0	0.00	49.85	1	6,797	0.01%
2022/03/07	2	51.70	0	0.00	51.70	2	6,688	0.03%
2022/03/01	0	0.00	2	53.40	53.70	-2	6,501	-0.03%
2022/02/25	2	53.60	0	0.00	53.10	2	6,451	0.03%
2022/02/23	1	53.20	0	0.00	53.30	1	6,349	0.02%
2022/02/21	1	53.00	0	0.00	53.20	1	6,204	0.02%
2022/02/17	4	56.53	3	54.20	53.90	1	5,972	0.02%
2022/02/16	6	53.45	13	52.77	54.70	-7	4,980	-0.14%
2022/02/15	10	50.75	7	50.66	50.70	3	4,395	0.07%
2022/02/14	0	0.00	1	49.65	49.65	-1	4,292	-0.02%
2022/02/11	0	0.00	5	49.55	49.50	-5	4,274	-0.12%
2022/02/10	0	0.00	3	50.00	49.50	-3	4,270	-0.07%
2022/01/25	1	47.90	1	47.90	47.80	0	4,468	0.00%
2022/01/24	1	48.55	0	0.00	48.55	1	4,459	0.02%
2022/01/07	3	49.47	1	50.00	49.20	2	4,263	0.05%
2022/01/06	1	49.80	10	49.70	49.75	-9	4,246	-0.21%
2022/01/04	2	51.05	0	0.00	50.90	2	4,240	0.05%
2022/01/03	4	50.45	0	0.00	51.00	4	4,155	0.10%
2021/12/30	0	0.00	1	50.20	50.50	-1	4,067	-0.02%
2021/12/29	1	49.70	0	0.00	49.70	1	3,845	0.03%
2021/12/28	10	48.75	3	48.05	48.90	7	3,648	0.19%
2021/12/27	3	47.37	12	47.63	47.70	-9	3,515	-0.26%
2021/12/24	0	0.00	2	47.20	47.20	-2	3,544	-0.06%
2021/12/23	1	47.80	0	0.00	47.15	1	3,542	0.03%
2021/12/22	2	47.70	0	0.00	47.90	2	3,491	0.06%
2021/12/15	36	47.15	0	0.00	47.10	36	3,530	1.02%
2021/12/09	0	0.00	15	47.57	47.65	-15	3,461	-0.43%
2021/12/07	0	0.00	30	46.82	46.80	-30	3,422	-0.88%
2021/11/24	16	44.28	0	0.00	44.35	16	3,118	0.51%
2021/11/22	10	44.60	0	0.00	44.60	10	3,145	0.32%
2021/11/17	0	0.00	0.7	44.35	44.30	-0.7	3,100	-0.02%
2021/11/12	14	44.35	0	0.00	44.45	14	3,129	0.45%
2021/11/11	0	0.00	1	44.25	44.20	-1	3,130	-0.03%
2021/11/10	0	0.00	2	44.10	44.20	-2	3,148	-0.06%
2021/11/09	0	0.00	1	43.60	43.60	-1	3,176	-0.03%
2021/11/04	3	43.38	0	0.00	43.10	3	3,437	0.09%
2021/11/03	0	0.00	2	44.75	45.10	-2	3,330	-0.06%
2021/11/02	2	44.48	0	0.00	43.80	2	3,526	0.06%
2021/10/28	0	0.00	1	44.00	44.00	-1	3,647	-0.03%
2021/10/27	0	0.00	1	43.50	43.60	-1	3,669	-0.03%
2021/10/25	0	0.00	4	43.14	43.25	-4	3,761	-0.11%
2021/10/22	0	0.00	3	42.37	42.55	-3	3,841	-0.08%
2021/10/21	2	42.05	0	0.00	41.80	2	3,912	0.05%
2021/10/20	3	42.25	0	0.00	42.15	3	3,976	0.08%
2021/10/19	0	0.00	2	42.50	42.45	-2	4,109	-0.05%
2021/10/15	1	42.05	0	0.00	42.10	1	4,704	0.02%
2021/10/13	10	41.83	0	0.00	41.75	10	4,953	0.20%
2021/10/12	10	42.75	0	0.00	43.00	10	5,007	0.20%
2021/09/22	0	0.00	2	45.05	45.25	-2	6,027	-0.03%
2021/09/14	0	0.00	10	45.90	45.80	-10	5,898	-0.17%
2021/09/13	0	0.00	1	45.50	45.50	-1	5,814	-0.02%
2021/09/07	0	0.00	3	43.45	43.55	-3	5,598	-0.05%
2021/09/03	0	0.00	10	43.45	43.20	-10	5,599	-0.18%
2021/09/02	1	43.05	0	0.00	43.15	1	5,606	0.02%
2021/09/01	2	43.83	0	0.00	43.75	2	5,612	0.04%
2021/08/26	0	0.00	5	43.75	43.90	-5	5,640	-0.09%
2021/08/25	0	0.00	2	43.33	43.35	-2	5,656	-0.04%
2021/08/24	1	42.80	0	0.00	42.75	1	5,672	0.02%
2021/08/20	0	0.00	1	42.45	42.35	-1	5,707	-0.02%
2021/08/19	11	42.85	0	0.00	42.30	11	5,732	0.19%
2021/08/18	10	43.25	4	42.95	43.45	6	5,718	0.10%
2021/08/17	0	0.00	2	42.90	42.10	-2	5,718	-0.03%
2021/08/16	5	42.20	2	42.30	42.50	3	5,723	0.05%
2021/08/12	0	0.00	11	43.94	43.95	-11	5,711	-0.19%
2021/08/11	2	41.90	2	42.08	41.85	0	5,663	0.00%
2021/08/10	3	42.83	0	0.00	42.55	3	5,794	0.05%
2021/08/09	2	43.88	0	0.00	43.50	2	5,853	0.03%
2021/08/06	4	44.43	0	0.00	44.30	4	5,893	0.07%
2021/08/05	0	0.00	2	45.25	46.50	-2	5,750	-0.03%
2021/08/04	0	0.00	2	44.10	44.20	-2	5,714	-0.03%
2021/08/03	1	43.95	0	0.00	44.05	1	5,800	0.02%
2021/08/02	1	43.90	0	0.00	44.15	1	5,832	0.02%
2021/07/29	1	44.75	0	0.00	44.75	1	5,878	0.02%
2021/07/28	1	43.80	1	44.70	45.05	0	5,903	0.00%
2021/07/26	0	0.00	1	45.30	45.80	-1	5,963	-0.02%
2021/07/23	2	44.43	0	0.00	44.65	2	5,942	0.03%
2021/07/22	1	45.80	0	0.00	44.80	1	5,851	0.02%
2021/07/20	0	0.00	1	46.50	45.50	-1	5,456	-0.02%
2021/07/16	0	0.00	2	45.00	45.25	-2	5,901	-0.03%
2021/07/13	0	0.00	1.1	44.70	44.30	-1.1	6,135	-0.02%
2021/07/08	1	43.05	0	0.00	43.10	1	6,189	0.02%
2021/07/06	1	43.10	3	43.70	42.65	-2	6,231	-0.03%
2021/07/05	0	0.00	17	41.68	42.15	-17	6,150	-0.28%
2021/07/02	1	39.65	0	0.00	39.90	1	6,056	0.02%
2021/07/01	4	40.08	0	0.00	39.75	4	6,184	0.06%
2021/06/30	1	40.20	0	0.00	40.25	1	6,207	0.02%
2021/06/29	0	0.00	1	40.35	40.25	-1	6,215	-0.02%
2021/06/28	1	39.85	0	0.00	39.85	1	6,190	0.02%
2021/06/25	10	39.80	1	39.80	39.70	9	6,217	0.14%
2021/06/24	2	39.58	0	0.00	39.60	2	6,264	0.03%
2021/06/23	0	0.00	1	39.55	39.50	-1	6,288	-0.02%
2021/06/22	3	39.40	0	0.00	39.30	3	6,316	0.05%
2021/06/18	0	0.00	6	39.91	40.00	-6	6,460	-0.09%
2021/06/17	1	39.45	0	0.00	39.60	1	6,504	0.02%
2021/06/16	1	39.40	0	0.00	39.65	1	6,597	0.02%
2021/06/15	0	0.00	1.4	39.79	39.70	-1.4	6,621	-0.02%
2021/06/11	1	39.95	1	40.10	39.80	0	6,684	0.00%
2021/06/10	1	39.55	0	0.00	39.65	1	6,899	0.01%
2021/06/09	2	39.70	0	0.00	39.50	2	7,084	0.03%
2021/06/08	1	39.95	0	0.00	39.95	1	7,157	0.01%
2021/06/07	0	0.00	2	39.85	40.00	-2	7,242	-0.03%
2021/06/04	2	39.63	0	0.00	39.50	2	7,276	0.03%
2021/06/03	0	0.00	2	40.15	39.95	-2	7,398	-0.03%
2021/06/02	0	0.00	2	40.35	39.95	-2	7,399	-0.03%
2021/06/01	1	39.75	2	40.20	40.25	-1	7,379	-0.01%
2021/05/31	1	39.75	0	0.00	39.70	1	7,368	0.01%
2021/05/28	2	39.75	1	39.90	39.75	1	7,404	0.01%
2021/05/25	0	0.00	1	39.30	39.00	-1	7,507	-0.01%
2021/05/24	1	38.35	0	0.00	38.40	1	7,519	0.01%
2021/05/21	0	0.00	1	38.35	38.40	-1	7,538	-0.01%
2021/05/19	1	37.30	0	0.00	38.10	1	7,637	0.01%
2021/05/18	3	36.27	2	37.43	37.30	1	7,613	0.01%
2021/05/17	3	37.07	1	37.50	35.85	2	7,463	0.03%
2021/05/14	0	0.00	4	38.63	38.65	-4	7,371	-0.05%
2021/05/13	1	37.70	1	38.20	37.80	0	7,343	0.00%
2021/05/12	4	39.28	0	0.00	37.80	4	7,256	0.06%
2021/05/11	4	41.28	1	41.60	40.45	3	7,117	0.04%
2021/05/10	0	0.00	1	42.35	42.80	-1	7,054	-0.01%
2021/05/07	0	0.00	1	42.50	42.50	-1	7,085	-0.01%
2021/05/05	0	0.00	4	41.80	41.40	-4	7,117	-0.06%
2021/05/04	3.5	41.16	3	40.48	40.90	0.5	7,295	0.01%
2021/05/03	0	0.00	7	42.00	41.80	-7	7,214	-0.10%
2021/04/29	2	42.13	1	41.95	42.00	1	7,174	0.01%
2021/04/28	4	42.63	1	42.70	42.70	3	7,152	0.04%
2021/04/27	6	42.35	0	0.00	42.55	6	7,270	0.08%
2021/04/26	0	0.00	10	42.72	43.25	-10	7,365	-0.14%
2021/04/23	11	41.61	2	41.70	41.10	9	7,273	0.12%
2021/04/22	5	44.44	0	0.00	43.00	5	6,989	0.07%
2021/04/21	1	48.60	0	0.00	48.50	1	6,614	0.02%
2021/04/19	1	48.75	1	48.70	48.75	0	6,432	0.00%
2021/04/16	0	0.00	2	47.60	47.85	-2	6,365	-0.03%
2021/04/14	0	0.00	6	45.44	45.70	-6	6,174	-0.10%
2021/04/09	9	45.38	0	0.00	46.35	9	5,797	0.16%
2021/04/08	1	44.95	0	0.00	45.00	1	5,596	0.02%
2021/04/07	0	0.00	10	44.45	44.50	-10	5,526	-0.18%
2021/04/01	10	42.75	0	0.00	42.85	10	5,386	0.19%
2021/03/31	0	0.00	5	42.75	42.80	-5	5,362	-0.09%
2021/03/25	2	41.95	0	0.00	41.90	2	5,375	0.04%
2021/03/24	2	41.60	0	0.00	41.85	2	5,406	0.04%
2021/03/18	10	42.65	2	42.55	42.65	8	5,313	0.15%
2021/03/15	0	0.00	1	42.15	42.45	-1	5,319	-0.02%
2021/03/12	0	0.00	5	40.30	40.50	-5	5,182	-0.10%
2021/03/09	5	39.05	1	38.90	39.20	4	5,255	0.08%
2021/03/08	0	0.00	1	38.60	38.40	-1	5,232	-0.02%
2021/03/05	1	38.25	2	38.50	38.40	-1	5,256	-0.02%
2021/03/04	1	38.30	1	38.65	38.60	0	5,328	0.00%
2021/03/03	4	38.34	1	38.75	38.75	3	5,361	0.06%
2021/02/26	0	0.00	3	38.38	38.85	-3	5,470	-0.05%
2021/02/25	1	38.20	0	0.00	38.25	1	5,432	0.02%
2021/02/24	0	0.00	1	38.35	38.05	-1	5,425	-0.02%
2021/02/23	3	38.27	0	0.00	38.40	3	5,377	0.06%
2021/02/22	5	38.50	4	38.30	38.50	1	5,335	0.02%
2021/02/19	2	36.95	1	37.45	37.45	1	5,240	0.02%
2021/02/18	2	36.83	2	37.18	37.10	0	5,210	0.00%
2021/02/05	1	35.95	1	36.35	35.95	0	5,154	0.00%
2021/02/04	0	0.00	7	35.99	36.00	-7	5,172	-0.14%
2021/02/03	4	34.74	0	0.00	34.90	4	5,093	0.08%
2021/02/02	1	34.85	1	35.10	35.00	0	5,080	0.00%
2021/02/01	1	34.35	0	0.00	34.60	1	5,063	0.02%
2021/01/29	3	35.13	0	0.00	34.85	3	5,020	0.06%
2021/01/28	2	35.80	0	0.00	35.80	2	4,927	0.04%
2021/01/22	0	0.00	1	35.20	35.65	-1	4,485	-0.02%
2021/01/19	0	0.00	1	35.85	35.95	-1	4,299	-0.02%
2021/01/13	0	0.00	8	35.10	35.15	-8	4,080	-0.20%
2021/01/12	0	0.00	3	35.32	35.00	-3	4,043	-0.07%
2021/01/11	0	0.00	2	35.08	35.20	-2	3,938	-0.05%
2021/01/08	1	34.60	0	0.00	34.70	1	3,852	0.03%
2021/01/07	0	0.00	3	34.22	34.20	-3	3,772	-0.08%
2021/01/06	2	34.13	0	0.00	33.85	2	3,748	0.05%
2021/01/05	1	34.30	0	0.00	34.40	1	3,683	0.03%
2021/01/04	10	34.41	0	0.00	34.45	10	3,696	0.27%
2020/12/30	1	34.15	0	0.00	34.25	1	3,667	0.03%
2020/12/23	0	0.00	2	34.00	34.00	-2	3,518	-0.06%
2020/12/22	0	0.00	3	34.13	33.95	-3	3,497	-0.09%
2020/12/16	0	0.00	1	34.90	34.95	-1	3,325	-0.03%
2020/12/11	2	34.25	2	34.50	34.60	0	3,089	0.00%
2020/12/09	0	0.00	2	34.00	34.40	-2	2,798	-0.07%
2020/12/08	0	0.00	1	33.70	33.75	-1	2,700	-0.04%
2020/12/07	0	0.00	2	34.00	33.90	-2	2,640	-0.08%
2020/12/04	0	0.00	2	33.50	33.40	-2	2,541	-0.08%
2020/12/02	2	32.70	1	33.00	33.15	1	2,326	0.04%
2020/11/30	11	32.75	2	32.70	32.60	9	2,168	0.42%
2020/11/26	0	0.00	1	32.00	32.40	-1	2,030	-0.05%
2020/11/25	0	0.00	8	31.64	31.60	-8	1,851	-0.43%
2020/11/24	0	0.00	1	31.25	31.25	-1	1,763	-0.06%
2020/11/23	4	31.35	1	31.45	31.35	3	1,739	0.17%
2020/11/19	1	31.00	0	0.00	31.00	1	1,689	0.06%
2020/11/18	0	0.00	3	30.98	31.00	-3	1,681	-0.18%
2020/11/17	0	0.00	1	31.00	30.95	-1	1,668	-0.06%
2020/11/16	2	31.05	1	31.00	31.05	1	1,704	0.06%
2020/11/13	3	30.65	0	0.00	30.70	3	1,684	0.18%
2020/11/12	0	0.00	8	30.60	30.55	-8	1,671	-0.48%
2020/11/11	2	30.18	0	0.00	30.20	2	1,635	0.12%
2020/11/10	2	30.18	0	0.00	30.10	2	1,626	0.12%
2020/11/09	0	0.00	1	30.25	30.30	-1	1,626	-0.06%
2020/11/06	1	30.30	0	0.00	30.30	1	1,619	0.06%
2020/11/05	1	30.35	0	0.00	30.35	1	1,632	0.06%
2020/11/04	2	30.25	0	0.00	30.35	2	1,665	0.12%
2020/11/03	1	30.15	0	0.00	30.20	1	1,706	0.06%
2020/11/02	3	30.00	0	0.00	30.15	3	1,707	0.18%
2020/10/27	0	0.00	1	30.15	30.20	-1	1,627	-0.06%
2020/10/26	0	0.00	5	29.95	30.00	-5	1,604	-0.31%
2020/10/23	1	29.60	2	29.60	29.55	-1	1,564	-0.06%
2020/10/22	0	0.00	3	29.48	29.65	-3	1,616	-0.19%
2020/10/21	1	29.45	0	0.00	29.40	1	1,634	0.06%
2020/10/20	1	29.35	0	0.00	29.45	1	1,716	0.06%
2020/10/19	3	29.48	0	0.00	29.45	3	1,725	0.17%
2020/10/16	3	29.60	0	0.00	29.50	3	1,734	0.17%
2020/10/15	1	29.75	0	0.00	29.70	1	1,754	0.06%
2020/10/14	1	29.95	0	0.00	29.95	1	1,758	0.06%
2020/10/12	0	0.00	4	29.93	29.90	-4	1,783	-0.22%
2020/10/08	1	29.45	0	0.00	29.55	1	1,781	0.06%
2020/10/07	0	0.00	1	29.55	29.45	-1	1,801	-0.06%
2020/10/06	1	29.25	0	0.00	29.35	1	1,824	0.05%
2020/10/05	1	29.15	0	0.00	29.15	1	1,885	0.05%
2020/09/28	2	29.13	0	0.00	29.30	2	2,069	0.10%
2020/09/24	0	0.00	120	29.10	29.05	-120	2,234	-5.37%	大賣/鉅額交易
2020/09/23	3	29.40	0	0.00	29.35	3	2,242	0.13%
2020/09/15	0	0.00	1	29.60	29.55	-1	2,392	-0.04%
2020/09/14	1	29.65	0	0.00	29.60	1	2,540	0.04%
2020/09/11	2	29.63	0	0.00	29.55	2	2,664	0.08%
2020/09/08	0	0.00	1	29.85	29.90	-1	2,741	-0.04%
2020/09/04	1	30.00	0	0.00	30.00	1	2,820	0.04%
2020/09/03	1	30.00	0	0.00	30.10	1	2,851	0.04%
2020/09/01	0	0.00	1	29.75	29.75	-1	2,988	-0.03%
2020/08/31	1	29.75	0	0.00	29.80	1	3,179	0.03%
2020/08/27	0	0.00	3	29.78	29.75	-3	3,276	-0.09%
2020/08/26	2	29.78	0	0.00	29.85	2	3,351	0.06%
2020/08/25	3	29.75	0	0.00	29.75	3	3,378	0.09%
2020/08/24	0	0.00	2	29.60	29.75	-2	3,412	-0.06%
2020/08/21	0	0.00	1	29.55	29.50	-1	3,454	-0.03%
2020/08/20	1	29.55	9	29.27	29.25	-8	3,487	-0.23%
2020/08/19	2	30.10	1	29.90	29.90	1	3,465	0.03%
2020/08/18	0	0.00	2	30.33	30.35	-2	3,458	-0.06%
2020/08/17	2	30.33	1	30.45	30.45	1	3,600	0.03%
2020/08/14	3	30.25	0	0.00	30.30	3	3,672	0.08%
2020/08/13	2	30.35	0	0.00	30.10	2	3,691	0.05%
2020/08/12	1	30.00	0	0.00	30.15	1	3,749	0.03%
2020/08/11	3	30.27	0	0.00	30.25	3	3,777	0.08%
2020/08/07	0	0.00	4	30.24	30.40	-4	3,907	-0.10%
2020/08/06	0	0.00	1	30.00	29.90	-1	3,916	-0.03%
2020/08/05	2	29.80	0	0.00	29.90	2	3,972	0.05%
2020/08/04	2	29.75	0	0.00	29.75	2	4,017	0.05%
2020/08/03	0	0.00	1	29.85	29.80	-1	4,123	-0.02%
2020/07/29	0	0.00	2	29.28	29.30	-2	4,239	-0.05%
2020/07/28	1	29.05	0	0.00	29.00	1	4,304	0.02%
2020/07/27	0	0.00	5	29.36	29.35	-5	4,399	-0.11%
2020/07/24	4	29.94	0	0.00	29.60	4	4,502	0.09%
2020/07/23	1	30.05	0	0.00	30.15	1	4,671	0.02%
2020/07/21	3	29.98	0	0.00	29.90	3	4,869	0.06%
2020/07/20	0	0.00	2	29.95	30.05	-2	5,055	-0.04%
2020/07/17	1	30.05	0	0.00	29.85	1	5,203	0.02%
2020/07/16	1	30.10	1	30.00	30.00	0	5,373	0.00%
2020/07/15	6	29.98	2	29.95	30.00	4	5,486	0.07%
2020/07/14	0	0.00	2	30.10	30.05	-2	5,622	-0.04%
2020/07/10	8	30.36	0	0.00	30.20	8	5,923	0.14%
2020/07/09	1	30.85	4	30.95	30.85	-3	6,006	-0.05%
2020/07/07	5	30.58	0	0.00	30.55	5	6,140	0.08%
2020/07/06	4	30.88	0	0.00	30.75	4	6,167	0.06%
2020/07/03	1	30.25	2	30.55	30.80	-1	6,181	-0.02%
2020/07/02	0	0.00	1	30.20	30.15	-1	6,161	-0.02%
2020/07/01	0	0.00	1	30.00	30.00	-1	6,180	-0.02%
2020/06/30	1	29.60	0	0.00	29.75	1	6,173	0.02%
2020/06/23	0	0.00	1	30.00	29.95	-1	6,227	-0.02%
2020/06/22	0	0.00	1	29.95	30.00	-1	6,242	-0.02%
2020/06/18	1	29.40	0	0.00	29.45	1	6,153	0.02%
2020/06/16	2	29.90	0	0.00	29.85	2	6,135	0.03%
2020/06/15	0	0.00	1	30.15	29.70	-1	6,208	-0.02%
2020/06/12	0	0.00	1	29.80	29.85	-1	6,229	-0.02%
2020/06/11	1	30.10	1	30.60	30.05	0	6,262	0.00%
2020/06/10	1	30.65	0	0.00	30.70	1	6,292	0.02%
2020/06/09	7	30.70	6	30.80	30.65	1	6,386	0.02%
2020/06/08	7	30.98	0	0.00	30.95	7	6,409	0.11%
2020/06/05	0	0.00	1	30.70	31.35	-1	6,387	-0.02%
2020/06/03	1	30.15	0	0.00	30.15	1	6,298	0.02%
2020/06/02	0	0.00	1	30.30	30.30	-1	6,461	-0.02%
2020/06/01	0	0.00	1	29.90	29.95	-1	6,431	-0.02%
2020/05/28	0	0.00	2	29.88	29.70	-2	6,371	-0.03%
2020/05/26	1	29.85	0	0.00	29.80	1	6,333	0.02%
2020/05/25	1	29.50	0	0.00	29.95	1	6,292	0.02%
2020/05/22	1	29.80	0	0.00	29.65	1	6,272	0.02%
2020/05/21	1	30.30	0	0.00	30.35	1	6,136	0.02%
2020/05/20	0	0.00	2	30.50	30.65	-2	6,054	-0.03%
2020/05/19	2	30.25	0	0.00	30.25	2	6,034	0.03%
2020/05/15	3	30.85	0	0.00	30.70	3	5,998	0.05%
2020/05/14	0	0.00	1	32.15	31.35	-1	5,926	-0.02%
2020/05/13	1	32.40	0	0.00	32.40	1	5,884	0.02%
2020/05/12	0	0.00	4	32.60	32.80	-4	5,851	-0.07%
2020/05/11	1	32.30	0	0.00	32.25	1	5,803	0.02%
2020/05/08	1	31.95	0	0.00	31.90	1	5,762	0.02%
2020/04/29	0	0.00	2	34.28	34.20	-2	5,545	-0.04%
2020/04/28	1	34.10	0	0.00	34.10	1	5,516	0.02%
2020/04/24	1	31.80	0	0.00	31.85	1	5,273	0.02%
2020/04/23	1	32.25	1	32.15	32.15	0	5,168	0.00%
2020/04/13	0	0.00	61	33.45	33.30	-61	4,367	-1.40%
2020/04/10	1	32.50	0	0.00	32.80	1	4,260	0.02%
2020/04/09	0	0.00	2	32.70	32.15	-2	4,234	-0.05%
2020/04/08	0	0.00	1	31.70	32.00	-1	4,155	-0.02%
2020/03/30	0	0.00	1	29.70	29.90	-1	3,840	-0.03%
2020/03/25	1	29.30	0	0.00	29.00	1	3,727	0.03%
2020/03/24	0	0.00	1	28.50	28.40	-1	3,680	-0.03%
2020/03/19	0	0.00	2	26.80	26.70	-2	3,643	-0.05%
2020/03/12	0	0.00	1	31.40	31.60	-1	3,172	-0.03%
2020/03/09	48	31.45	0	0.00	31.35	48	2,931	1.64%
2020/03/06	13	32.40	0	0.00	32.65	13	2,859	0.45%
2020/02/06	1	31.75	1	31.70	31.70	0	2,371	0.00%
2020/01/31	0	0.00	1	31.80	32.70	-1	2,152	-0.05%
2020/01/13	0	0.00	1	32.50	32.05	-1	1,766	-0.06%
2020/01/10	0	0.00	3	31.68	31.75	-3	1,607	-0.19%
2020/01/08	0	0.00	3	31.17	31.15	-3	1,452	-0.21%
2019/12/31	0	0.00	1	30.20	30.15	-1	1,338	-0.07%
2019/12/18	0	0.00	4	30.30	30.30	-4	1,499	-0.27%
2019/12/17	5	29.33	5	29.69	29.80	0	1,421	0.00%
2019/12/13	0	0.00	1	29.30	29.30	-1	1,376	-0.07%
2019/12/12	1	29.30	0	0.00	29.40	1	1,377	0.07%
2019/12/10	0	0.00	4	29.30	29.30	-4	1,399	-0.29%
2019/12/06	4	29.41	1	29.35	29.45	3	1,473	0.20%
2019/12/05	1	29.30	0	0.00	29.40	1	1,476	0.07%
2019/12/04	0	0.00	7	29.27	29.25	-7	1,480	-0.47%
2019/12/03	6	29.28	0	0.00	29.30	6	1,484	0.40%
2019/12/02	1	29.40	0	0.00	29.35	1	1,478	0.07%
2019/11/29	1	29.60	5	29.81	29.65	-4	1,476	-0.27%
2019/11/28	1	29.90	0	0.00	29.90	1	1,474	0.07%
2019/11/27	0	0.00	3	30.12	30.05	-3	1,486	-0.20%
2019/11/26	4	29.95	1	30.15	30.15	3	1,480	0.20%
2019/11/25	1	29.85	2	29.95	30.00	-1	1,463	-0.07%
2019/11/22	1	29.85	0	0.00	29.80	1	1,456	0.07%
2019/11/21	1	29.75	1	29.85	29.85	0	1,459	0.00%
2019/11/20	2	29.80	0	0.00	29.90	2	1,464	0.14%
2019/11/19	1	30.05	0	0.00	30.05	1	1,484	0.07%
2019/11/18	0	0.00	3	30.03	30.00	-3	1,524	-0.20%
2019/11/14	3	29.85	0	0.00	29.80	3	1,508	0.20%
2019/11/13	2	29.45	6	29.97	30.10	-4	1,460	-0.27%
2019/11/12	4	29.04	0	0.00	29.05	4	1,432	0.28%
2019/11/11	0	0.00	1	29.00	28.95	-1	1,478	-0.07%
2019/11/08	0	0.00	2	29.15	29.05	-2	1,482	-0.13%
2019/11/07	1	29.00	1	29.00	28.95	0	1,483	0.00%
2019/11/06	1	29.05	3	29.05	29.00	-2	1,489	-0.13%
2019/11/05	0	0.00	2	29.13	29.10	-2	1,498	-0.13%
2019/11/04	3	29.10	0	0.00	29.20	3	1,509	0.20%
2019/11/01	1	29.05	2	29.20	29.25	-1	1,517	-0.07%
2019/10/31	5	29.17	0	0.00	29.05	5	1,530	0.33%
2019/10/30	0	0.00	4	29.33	29.45	-4	1,537	-0.26%
2019/10/29	4	29.23	0	0.00	29.25	4	1,550	0.26%
2019/10/25	0	0.00	1	29.75	29.75	-1	1,584	-0.06%
2019/10/24	1	29.70	1	29.70	29.80	0	1,607	0.00%
2019/10/22	1	29.45	0	0.00	29.55	1	1,697	0.06%
2019/10/18	1	29.05	1	29.60	29.60	0	1,885	0.00%
2019/10/17	0	0.00	5	29.03	29.25	-5	2,011	-0.25%
2019/10/16	1	28.90	3	28.87	28.80	-2	2,108	-0.09%
2019/10/15	2	28.80	0	0.00	28.75	2	2,177	0.09%
2019/10/14	2	29.05	0	0.00	29.05	2	2,257	0.09%
2019/10/09	2	29.10	0	0.00	29.05	2	2,321	0.09%
2019/10/08	1	29.60	0	0.00	29.60	1	2,375	0.04%
2019/10/04	0	0.00	3	30.55	30.60	-3	2,442	-0.12%
2019/10/03	0	0.00	3	30.08	30.15	-3	2,407	-0.12%
2019/10/02	0	0.00	2	29.45	29.80	-2	2,413	-0.08%
2019/10/01	2	29.05	0	0.00	29.10	2	2,377	0.08%
2019/09/25	0	0.00	1	29.10	29.05	-1	2,450	-0.04%
2019/09/24	1	29.10	2	29.50	29.10	-1	2,488	-0.04%
2019/09/20	1	29.00	0	0.00	29.25	1	2,500	0.04%
2019/09/17	0	0.00	3	29.08	29.05	-3	2,490	-0.12%
2019/09/16	3	29.07	0	0.00	29.10	3	2,502	0.12%
2019/09/12	1	29.25	1	29.25	29.25	0	2,499	0.00%
2019/09/11	0	0.00	4	29.44	29.15	-4	2,509	-0.16%
2019/09/10	1	28.85	1	28.90	28.95	0	2,450	0.00%
2019/09/09	4	28.91	0	0.00	28.80	4	2,469	0.16%
2019/09/06	0	0.00	4	28.86	28.80	-4	2,473	-0.16%
2019/09/05	2	28.85	0	0.00	28.75	2	2,489	0.08%
2019/09/04	2	28.73	0	0.00	28.75	2	2,495	0.08%
2019/08/30	0	0.00	1	28.60	28.65	-1	2,608	-0.04%
2019/08/29	1	28.25	0	0.00	28.30	1	2,608	0.04%
2019/08/27	0	0.00	3	28.47	28.45	-3	2,623	-0.11%
2019/08/23	3	28.78	2	28.90	28.85	1	2,664	0.04%
2019/08/21	5	29.05	5	28.90	28.90	0	2,704	0.00%
2019/08/19	1	28.80	1	28.70	28.70	0	2,655	0.00%
2019/08/15	1	28.30	1	28.25	28.25	0	2,618	0.00%
2019/08/14	1	27.90	11	28.00	28.45	-10	2,579	-0.39%
2019/08/13	0	0.00	3	27.60	27.45	-3	2,534	-0.12%
2019/08/07	0	0.00	1	27.65	27.70	-1	2,537	-0.04%
2019/08/06	13	27.01	2	27.30	27.10	11	2,544	0.43%
2019/07/31	0	0.00	4	27.94	28.20	-4	2,588	-0.15%
2019/07/30	3	27.87	0	0.00	27.70	3	2,575	0.12%
2019/07/29	1	28.10	0	0.00	28.10	1	2,569	0.04%
2019/07/25	0	0.00	5	27.94	28.15	-5	2,537	-0.20%
2019/07/24	6	27.93	0	0.00	27.85	6	2,508	0.24%
2019/07/23	2	28.50	0	0.00	28.35	2	2,458	0.08%
2019/07/22	0	0.00	2	28.85	28.70	-2	2,423	-0.08%
2019/07/18	2	31.95	0	0.00	31.85	2	2,149	0.09%
2019/07/17	1	31.95	0	0.00	32.20	1	2,049	0.05%
2019/07/11	0	0.00	1	32.95	32.90	-1	1,780	-0.06%
2019/07/09	0	0.00	2	32.18	32.15	-2	1,710	-0.12%
2019/07/08	1	31.90	1	31.90	31.85	0	1,686	0.00%
2019/07/05	2	32.35	0	0.00	32.35	2	1,841	0.11%
2019/07/02	0	0.00	1	31.90	31.90	-1	1,897	-0.05%
2019/07/01	0	0.00	3	31.83	31.80	-3	1,903	-0.16%
2019/06/27	4	31.54	0	0.00	31.55	4	1,892	0.21%
2019/06/26	0	0.00	3	31.43	31.50	-3	1,901	-0.16%
2019/06/24	0	0.00	2	31.40	31.40	-2	1,923	-0.10%
2019/06/19	4	31.33	0	0.00	31.30	4	2,001	0.20%
2019/06/11	0	0.00	3	30.62	30.70	-3	2,241	-0.13%
2019/06/10	4	29.84	1	30.20	30.20	3	2,288	0.13%
2019/06/04	0	0.00	1	31.40	31.35	-1	2,361	-0.04%
2019/06/03	1	31.20	0	0.00	31.20	1	2,374	0.04%
2019/05/28	0	0.00	3	30.88	31.80	-3	2,341	-0.13%
2019/05/27	2	30.00	0	0.00	30.15	2	2,334	0.09%
2019/05/24	2	30.03	4	30.41	30.40	-2	2,369	-0.08%
2019/05/21	0	0.00	2	30.23	30.30	-2	2,368	-0.08%
2019/05/20	2	29.93	0	0.00	29.90	2	2,366	0.08%
2019/05/17	2	30.08	0	0.00	29.85	2	2,372	0.08%
2019/05/15	1	29.90	0	0.00	30.10	1	2,392	0.04%
2019/05/09	0	0.00	1	30.75	30.70	-1	2,404	-0.04%
2019/05/08	0	0.00	1	31.00	31.00	-1	2,399	-0.04%
2019/05/02	1	30.85	0	0.00	31.00	1	2,395	0.04%
2019/04/26	2	31.15	0	0.00	31.15	2	2,396	0.08%
2019/04/25	0	0.00	4	31.35	31.35	-4	2,401	-0.17%
2019/04/24	0	0.00	2	31.35	31.35	-2	2,402	-0.08%
2019/04/19	1	31.30	0	0.00	31.35	1	2,411	0.04%
2019/04/15	2	31.65	0	0.00	31.35	2	2,359	0.08%
2019/04/11	5	32.06	1	32.00	32.00	4	2,301	0.17%
2019/04/10	0	0.00	1	31.40	31.70	-1	2,097	-0.05%
2019/04/09	4	31.35	0	0.00	31.50	4	1,993	0.20%
2019/03/21	0	0.00	1	30.55	30.70	-1	1,747	-0.06%
2019/03/20	1	30.30	0	0.00	30.45	1	1,717	0.06%
2019/03/15	0	0.00	4	30.23	30.25	-4	1,583	-0.25%
2019/03/14	0	0.00	2	29.78	29.60	-2	1,507	-0.13%
2019/03/13	3	29.52	0	0.00	29.50	3	1,496	0.20%
2019/03/12	0	0.00	2	29.60	29.90	-2	1,430	-0.14%
2019/03/11	1	28.85	0	0.00	29.00	1	1,363	0.07%
2019/03/08	10	29.05	0	0.00	29.10	10	1,362	0.73%
2019/03/07	1	29.75	0	0.00	29.85	1	1,325	0.08%
2019/03/05	0	0.00	5	30.05	30.15	-5	1,310	-0.38%
2019/03/04	0	0.00	5	30.05	30.20	-5	1,315	-0.38%
2019/02/27	0	0.00	3	29.92	30.00	-3	1,303	-0.23%
2019/02/26	3	29.90	0	0.00	29.90	3	1,293	0.23%
2019/02/25	3	30.30	3	30.20	30.20	0	1,276	0.00%
2019/02/21	0	0.00	1	29.50	29.60	-1	1,240	-0.08%
2019/02/20	0	0.00	2	29.55	29.55	-2	1,237	-0.16%
2019/02/19	0	0.00	6	29.52	29.40	-6	1,236	-0.49%
2019/02/18	0	0.00	2	29.38	29.35	-2	1,242	-0.16%
2019/02/15	6	29.27	0	0.00	29.20	6	1,255	0.48%
2019/02/14	5	29.66	0	0.00	29.70	5	1,271	0.39%
2019/02/13	3	29.67	0	0.00	29.70	3	1,297	0.23%
2019/02/11	1	29.75	11	29.75	29.90	-10	1,305	-0.77%
2019/01/30	6	29.22	0	0.00	29.15	6	1,269	0.47%
2019/01/29	1	28.80	5	29.14	29.20	-4	1,296	-0.31%
2019/01/28	5	29.10	0	0.00	29.05	5	1,321	0.38%
2019/01/25	6	28.88	0	0.00	29.05	6	1,388	0.43%
2019/01/24	0	0.00	2	28.95	28.95	-2	1,396	-0.14%
2019/01/23	2	28.50	8	28.78	28.90	-6	1,419	-0.42%
2019/01/22	3	28.70	0	0.00	28.75	3	1,439	0.21%
2019/01/21	1	28.85	1	29.05	28.85	0	1,459	0.00%
2019/01/18	5	28.68	0	0.00	28.85	5	1,462	0.34%
2019/01/17	3	28.55	2	28.75	28.75	1	1,504	0.07%
2019/01/16	0	0.00	2	28.43	28.35	-2	1,607	-0.12%
2019/01/15	2	28.20	1	28.40	28.40	1	1,606	0.06%
2019/01/14	3	28.20	0	0.00	28.15	3	1,605	0.19%
2019/01/11	0	0.00	4	28.53	28.55	-4	1,613	-0.25%
2019/01/10	2	28.20	0	0.00	28.45	2	1,602	0.12%
2019/01/09	1	27.95	4	28.06	28.15	-3	1,605	-0.19%
2019/01/08	1	27.65	0	0.00	27.60	1	1,594	0.06%
2019/01/07	3	27.55	0	0.00	27.75	3	1,600	0.19%
2019/01/04	0	0.00	2	26.83	27.25	-2	1,618	-0.12%
2019/01/03	0	0.00	2	27.13	26.95	-2	1,684	-0.12%
2019/01/02	0	0.00	2	27.18	27.05	-2	1,697	-0.12%
2018/12/28	1	27.05	0	0.00	27.05	1	1,713	0.06%
2018/12/27	1	27.30	0	0.00	27.15	1	1,748	0.06%
2018/12/26	1	27.30	0	0.00	27.10	1	1,763	0.06%
2018/12/25	0	0.00	2	27.25	27.20	-2	1,772	-0.11%
2018/12/24	0	0.00	1	27.45	27.40	-1	1,775	-0.06%
2018/12/22	1	27.10	1	27.45	27.10	0	1,777	0.00%
2018/12/21	3	27.23	0	0.00	27.25	3	1,784	0.17%
2018/12/20	1	27.25	7	27.31	27.25	-6	1,785	-0.34%
2018/12/19	3	27.65	0	0.00	27.55	3	1,784	0.17%
2018/12/18	1	28.05	0	0.00	27.90	1	1,778	0.06%
2018/12/17	2	28.40	0	0.00	28.30	2	1,781	0.11%
2018/12/14	2	28.63	1	28.65	28.55	1	1,788	0.06%
2018/12/13	1	28.75	0	0.00	28.85	1	1,803	0.06%
2018/12/12	2	28.55	3	28.82	28.85	-1	1,835	-0.05%
2018/12/10	0	0.00	5	27.99	28.15	-5	1,881	-0.27%
2018/12/07	4	28.26	1	28.80	28.45	3	1,897	0.16%
2018/12/06	3	29.10	0	0.00	28.85	3	1,886	0.16%
2018/12/05	2	29.63	0	0.00	29.75	2	1,882	0.11%
2018/12/03	1	30.30	0	0.00	30.30	1	2,006	0.05%
2018/11/30	0	0.00	2	29.95	29.95	-2	2,026	-0.10%
2018/11/29	2	29.75	0	0.00	29.65	2	2,013	0.10%
2018/11/27	0	0.00	1	29.15	29.50	-1	2,015	-0.05%
2018/11/26	1	28.95	0	0.00	28.90	1	2,007	0.05%
2018/11/22	0	0.00	3	29.00	28.90	-3	2,033	-0.15%
2018/11/21	1	28.85	4	29.05	29.05	-3	2,079	-0.14%
2018/11/20	1	29.05	0	0.00	29.05	1	2,094	0.05%
2018/11/19	1	29.30	0	0.00	29.40	1	2,109	0.05%
2018/11/16	0	0.00	2	29.33	29.30	-2	2,127	-0.09%
2018/11/15	6	29.18	0	0.00	29.20	6	2,169	0.28%
2018/11/14	0	0.00	3	29.43	29.50	-3	2,200	-0.14%
2018/11/13	2	28.80	1	29.05	29.15	1	2,243	0.04%
2018/11/12	3	28.70	2	28.90	29.10	1	2,282	0.04%
2018/11/09	0	0.00	8	28.60	28.75	-8	2,291	-0.35%
2018/11/08	4	28.66	0	0.00	28.80	4	2,311	0.17%
2018/11/07	1	28.10	7	28.58	28.65	-6	2,350	-0.26%
2018/11/06	8	28.21	2	28.70	28.00	6	2,426	0.25%
2018/11/05	5	28.12	1	28.80	28.80	4	2,513	0.16%
2018/11/02	1	27.55	3	28.18	28.25	-2	2,863	-0.07%
2018/11/01	1	26.60	6	26.73	27.00	-5	3,140	-0.16%
2018/10/31	1	25.90	6	25.89	26.00	-5	3,260	-0.15%
2018/10/30	3	24.95	0	0.00	25.20	3	3,339	0.09%
2018/10/29	6	25.25	0	0.00	25.20	6	3,446	0.17%
2018/10/26	0	0.00	4	25.61	25.70	-4	3,489	-0.11%
2018/10/25	0	0.00	3	25.67	25.45	-3	3,563	-0.08%
2018/10/24	9	26.86	0	0.00	26.40	9	3,555	0.25%
2018/10/23	0	0.00	1	27.90	27.80	-1	3,487	-0.03%
2018/10/19	1	27.75	2	28.08	28.20	-1	3,550	-0.03%
2018/10/15	0	0.00	3	28.15	28.20	-3	3,820	-0.08%
2018/10/12	0	0.00	9	27.82	28.20	-9	3,901	-0.23%
2018/10/11	3	27.48	0	0.00	27.20	3	4,065	0.07%
2018/10/05	5	29.48	0	0.00	29.40	5	5,049	0.10%
2018/10/04	0	0.00	2	29.58	29.40	-2	5,069	-0.04%
2018/10/03	6	30.03	0	0.00	29.80	6	5,070	0.12%
2018/10/02	0	0.00	3	30.33	30.10	-3	5,108	-0.06%
2018/10/01	0	0.00	5	30.09	30.20	-5	5,161	-0.10%
2018/09/28	0	0.00	6	29.94	30.00	-6	5,282	-0.11%
2018/09/27	4	29.96	0	0.00	29.95	4	5,488	0.07%
2018/09/26	0	0.00	4	30.09	30.05	-4	5,526	-0.07%
2018/09/25	2	30.13	0	0.00	30.05	2	5,569	0.04%
2018/09/21	6	30.11	0	0.00	30.15	6	5,600	0.11%
2018/09/20	0	0.00	6	30.07	30.10	-6	5,614	-0.11%
2018/09/19	1	30.10	1	30.35	30.10	0	5,634	0.00%
2018/09/18	9	30.13	0	0.00	30.00	9	5,638	0.16%
2018/09/17	0	0.00	3	30.13	30.25	-3	5,655	-0.05%
2018/09/14	1	29.25	3	29.63	29.75	-2	5,651	-0.04%
2018/09/13	7	29.06	0	0.00	29.20	7	5,676	0.12%
2018/09/12	2	29.00	3	29.17	29.20	-1	5,701	-0.02%
2018/09/11	10	29.20	5	29.07	29.20	5	5,744	0.09%
2018/09/10	2	29.10	0	0.00	28.75	2	5,834	0.03%
2018/09/07	7	30.17	0	0.00	29.80	7	5,964	0.12%
2018/09/06	7	30.48	0	0.00	30.25	7	5,992	0.12%
2018/09/05	0	0.00	3	31.22	31.05	-3	6,064	-0.05%
2018/09/04	3	31.08	0	0.00	31.20	3	6,185	0.05%
2018/08/29	0	0.00	2	31.38	31.40	-2	6,362	-0.03%
2018/08/28	0	0.00	7	31.14	31.30	-7	6,421	-0.11%
2018/08/27	0	0.00	4	30.63	30.70	-4	6,407	-0.06%
2018/08/24	9	30.11	0	0.00	30.10	9	6,430	0.14%
2018/08/23	2	30.48	0	0.00	30.50	2	6,458	0.03%
2018/08/22	1	30.50	1	31.10	30.55	0	6,519	0.00%
2018/08/21	0	0.00	6	30.73	30.85	-6	6,556	-0.09%
2018/08/20	7	30.20	0	0.00	30.05	7	6,568	0.11%
2018/08/17	2	31.05	0	0.00	30.85	2	6,561	0.03%
2018/08/16	1	31.10	1	31.50	31.30	0	6,545	0.00%
2018/08/15	0	0.00	2	31.75	31.75	-2	6,574	-0.03%
2018/08/14	3	31.90	0	0.00	31.95	3	6,711	0.04%
2018/08/13	3	32.07	0	0.00	31.85	3	6,799	0.04%
2018/08/10	0	0.00	3	32.75	32.85	-3	6,732	-0.04%
2018/08/09	1	32.40	0	0.00	32.25	1	6,717	0.01%
2018/08/08	3	35.05	23	34.95	34.95	-20	6,375	-0.31%
2018/08/07	1	34.95	0	0.00	35.25	1	6,099	0.02%
2018/08/02	2	34.80	0	0.00	34.75	2	6,118	0.03%
2018/07/26	0	0.00	2	34.65	34.65	-2	6,149	-0.03%
2018/07/24	0	0.00	2	34.60	34.55	-2	6,137	-0.03%
2018/07/23	2	34.15	0	0.00	34.15	2	6,120	0.03%
2018/07/19	2	35.10	1	35.50	35.20	1	5,960	0.02%
2018/07/17	2	36.70	0	0.00	36.60	2	5,762	0.03%
2018/07/16	0	0.00	14	36.20	36.60	-14	5,339	-0.26%
2018/07/13	2	34.45	0	0.00	34.55	2	4,786	0.04%
2018/07/12	1	34.15	2	34.48	34.45	-1	4,748	-0.02%
2018/07/10	2	33.85	2	34.25	34.25	0	4,786	0.00%
2018/07/09	1	34.05	10	33.70	33.85	-9	4,843	-0.19%
2018/07/06	2	33.70	4	34.20	34.20	-2	4,826	-0.04%
2018/07/05	12	34.91	1	34.95	34.10	11	4,768	0.23%
2018/07/04	0	0.00	2	34.28	34.35	-2	4,750	-0.04%
2018/07/03	1	34.25	0	0.00	33.80	1	4,754	0.02%
2018/07/02	1	34.10	0	0.00	34.20	1	4,765	0.02%
2018/06/29	1	33.95	0	0.00	34.25	1	4,793	0.02%
2018/06/28	0	0.00	1	33.80	33.80	-1	4,792	-0.02%
2018/06/27	0	0.00	1	34.10	33.90	-1	4,847	-0.02%
2018/06/26	2	33.68	0	0.00	33.90	2	4,891	0.04%
2018/06/21	0	0.00	1	34.55	34.50	-1	5,102	-0.02%
2018/06/20	2	34.00	0	0.00	34.30	2	5,211	0.04%
2018/06/15	0	0.00	1	35.05	34.45	-1	5,246	-0.02%
2018/06/14	0	0.00	3	34.52	34.55	-3	5,173	-0.06%
2018/06/12	0	0.00	8	33.93	34.05	-8	5,732	-0.14%
2018/06/11	0	0.00	2	33.60	33.45	-2	5,726	-0.03%
2018/06/08	2	33.50	1	33.60	33.55	1	5,924	0.02%
2018/06/07	5	33.69	1	34.00	33.60	4	6,123	0.07%
2018/06/06	5	33.42	1	33.60	33.40	4	6,089	0.07%
2018/06/05	1	33.65	6	33.61	33.55	-5	6,100	-0.08%
2018/06/04	1	33.15	9	33.27	33.30	-8	6,065	-0.13%
2018/06/01	1	32.95	0	0.00	33.15	1	6,206	0.02%
2018/05/31	3	33.13	0	0.00	33.25	3	6,201	0.05%
2018/05/30	0	0.00	7	33.07	33.05	-7	6,207	-0.11%
2018/05/29	5	32.76	1	33.10	32.75	4	6,144	0.07%
2018/05/28	1	33.20	0	0.00	33.15	1	6,108	0.02%
2018/05/25	1	33.35	0	0.00	33.30	1	6,073	0.02%
2018/05/24	3	33.57	0	0.00	33.50	3	6,061	0.05%
2018/05/23	2	33.95	1	34.30	33.90	1	6,042	0.02%
2018/05/22	2	34.30	0	0.00	34.30	2	6,002	0.03%
2018/05/21	0	0.00	4	33.99	34.15	-4	5,877	-0.07%
2018/05/18	2	33.40	0	0.00	33.40	2	5,764	0.03%
2018/05/17	0	0.00	5	33.62	33.70	-5	5,793	-0.09%
2018/05/16	2	33.10	1	33.45	33.05	1	5,779	0.02%
2018/05/15	2	32.95	1	33.00	33.00	1	5,915	0.02%
2018/05/14	2	33.40	0	0.00	33.50	2	5,932	0.03%
2018/05/11	0	0.00	1	33.60	33.70	-1	5,881	-0.02%
2018/05/09	0	0.00	2	32.75	33.00	-2	5,625	-0.04%
2018/05/08	2	32.18	0	0.00	32.15	2	5,456	0.04%
2018/05/04	0	0.00	1	32.05	32.00	-1	5,384	-0.02%
2018/05/02	0	0.00	1	32.10	31.85	-1	5,367	-0.02%
2018/04/30	1	31.80	0	0.00	31.85	1	5,336	0.02%
2018/04/27	0	0.00	8	31.43	31.60	-8	5,326	-0.15%
2018/04/26	0	0.00	1	31.60	30.95	-1	5,311	-0.02%
2018/04/25	3	31.10	0	0.00	31.35	3	5,306	0.06%
2018/04/24	1	31.20	0	0.00	31.40	1	5,305	0.02%
2018/04/23	0	0.00	2	31.85	32.00	-2	5,305	-0.04%
2018/04/19	2	31.68	0	0.00	31.75	2	5,284	0.04%
2018/04/18	0	0.00	28	32.00	31.70	-28	5,286	-0.53%
2018/04/17	0	0.00	3	31.92	31.85	-3	5,269	-0.06%
2018/04/16	2	31.58	0	0.00	31.55	2	5,253	0.04%
2018/04/13	1	31.85	0	0.00	31.95	1	5,233	0.02%
2018/04/12	1	32.60	0	0.00	32.65	1	5,350	0.02%
2018/04/03	5	32.05	0	0.00	32.05	5	5,113	0.10%
2018/04/02	0	0.00	8	32.10	32.00	-8	5,080	-0.16%
2018/03/30	1	32.05	2	31.98	31.90	-1	5,051	-0.02%
2018/03/29	0	0.00	11	31.91	31.85	-11	5,005	-0.22%
2018/03/27	1	31.75	0	0.00	31.65	1	5,066	0.02%
2018/03/26	1	31.95	0	0.00	31.70	1	5,282	0.02%
2018/03/23	19	31.40	27	31.15	31.75	-8	5,348	-0.15%
2018/03/22	1	31.40	1	31.55	31.30	0	5,213	0.00%
2018/03/20	5	31.75	2	31.68	31.80	3	5,128	0.06%
2018/03/19	41	32.10	3	32.00	31.45	38	5,051	0.75%
2018/03/16	4	30.94	6	31.08	31.30	-2	4,629	-0.04%
2018/03/15	0	0.00	2	30.73	30.70	-2	4,303	-0.05%
2018/03/14	4	30.48	3	30.70	30.30	1	4,206	0.02%
2018/03/13	0	0.00	5	29.91	30.35	-5	4,003	-0.12%
2018/03/12	3	29.27	4	29.25	29.35	-1	3,788	-0.03%
2018/03/09	4	29.09	0	0.00	29.25	4	3,769	0.11%
2018/03/07	1	28.35	1	28.85	28.75	0	3,778	0.00%
2018/03/02	0	0.00	1	27.90	28.00	-1	3,831	-0.03%
2018/03/01	0	0.00	1	27.70	28.00	-1	3,908	-0.03%
2018/02/27	2	27.75	0	0.00	27.70	2	3,971	0.05%
2018/02/23	0	0.00	1	27.40	27.40	-1	4,253	-0.02%
2018/02/12	0	0.00	1	25.75	25.90	-1	4,359	-0.02%
2018/02/09	0	0.00	3	25.00	25.05	-3	4,411	-0.07%
2018/02/08	1	25.50	1	25.95	25.60	0	4,376	0.00%
2018/02/07	2	26.85	2	26.70	26.15	0	4,319	0.00%
2018/02/06	3	27.17	1	27.80	27.45	2	4,217	0.05%
2018/02/05	1	28.80	1	28.95	28.80	0	4,236	0.00%
2018/02/02	4	29.08	0	0.00	29.10	4	4,275	0.09%
2018/02/01	0	0.00	6	28.74	29.00	-6	4,318	-0.14%
2018/01/31	4	28.30	0	0.00	28.40	4	4,483	0.09%
2018/01/30	1	29.00	4	28.84	28.70	-3	4,565	-0.07%
2018/01/29	0	0.00	1	28.70	28.65	-1	4,656	-0.02%
2018/01/26	1	28.65	0	0.00	28.70	1	4,743	0.02%
2018/01/25	6	28.84	0	0.00	28.75	6	4,845	0.12%
2018/01/24	0	0.00	1	28.80	28.90	-1	5,047	-0.02%
2018/01/23	0	0.00	1	28.85	28.75	-1	5,197	-0.02%
2018/01/22	2	28.85	0	0.00	28.85	2	5,289	0.04%
2018/01/18	0	0.00	1	29.05	29.05	-1	5,477	-0.02%
2018/01/17	5	28.90	5	28.88	28.90	0	5,670	0.00%
2018/01/16	1	28.50	0	0.00	28.55	1	5,877	0.02%
2018/01/15	0	0.00	1	28.50	28.60	-1	6,158	-0.02%
2018/01/12	1	28.45	0	0.00	28.55	1	6,392	0.02%
2018/01/11	2	28.00	1	28.20	28.20	1	6,747	0.01%
2018/01/10	1	28.05	0	0.00	28.15	1	7,126	0.01%
2018/01/08	2	28.30	5	28.10	28.05	-3	7,961	-0.04%
2018/01/05	1	30.00	1	30.15	30.05	0	7,849	0.00%
2018/01/04	1	30.05	0	0.00	30.10	1	8,020	0.01%
2018/01/03	1	30.15	5	30.15	30.15	-4	8,070	-0.05%
2018/01/02	0	0.00	2	30.10	30.20	-2	8,132	-0.02%