至上 (8112)-臺灣企銀-埔墘券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
96.6
漲跌
▲0.7
漲幅
+0.73%
成交量
16,908張
產業
上市電子通路類股
864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－臺灣企銀-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-埔墘券商分點個股進出
臺灣企銀-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	24	95.23	20	95.90	95.90	4	13,192	0.03%
2024/05/03	47	95.77	47	95.55	93.90	0	12,777	0.00%
2024/05/02	20	92.50	20	93.10	93.40	0	12,360	0.00%
2024/04/30	1	88.60	11	88.85	88.20	-10	12,058	-0.08%
2024/04/29	2	88.50	0	0.00	87.80	2	11,962	0.02%
2024/04/26	0	0.00	22	85.02	85.10	-22	11,860	-0.19%
2024/04/19	0	0.00	1	80.50	81.90	-1	12,135	-0.01%
2024/04/18	9	83.70	9	84.20	83.20	0	11,973	0.00%
2024/04/17	1	83.90	0	0.00	84.00	1	11,941	0.01%
2024/04/15	1	84.90	4	83.90	85.90	-3	11,654	-0.03%
2024/04/12	2	86.05	0	0.00	86.60	2	11,465	0.02%
2024/04/11	0	0.00	4	84.90	85.20	-4	11,171	-0.04%
2024/04/10	1	83.60	2	83.90	82.10	-1	10,944	-0.01%
2024/04/09	0	0.00	4.1	83.26	83.50	-4.1	10,705	-0.04%
2024/04/08	8	78.53	5	78.28	78.50	3	10,139	0.03%
2024/04/02	10	74.40	10	74.85	74.80	0	9,974	0.00%
2024/04/01	0	0.00	0.2	73.45	73.60	-0.2	10,070	0.00%
2024/03/29	0.2	72.95	0	0.00	72.80	0.2	10,095	0.00%
2024/03/28	0	0.00	1.2	74.59	74.00	-1.2	10,153	-0.01%
2024/03/27	3.1	73.03	1.3	74.14	74.00	1.8	10,307	0.02%
2024/03/26	15.1	73.73	12.1	73.85	73.70	3	10,381	0.03%
2024/03/25	1.1	74.60	1	75.80	75.40	0.1	10,358	0.00%
2024/03/22	3.5	74.39	3	75.57	75.60	0.5	10,620	0.00%
2024/03/21	8	76.41	10	75.41	77.00	-2	10,519	-0.02%
2024/03/20	2	71.25	1	70.90	71.70	1	10,233	0.01%
2024/03/19	4	72.70	8	72.81	72.10	-4	10,525	-0.04%
2024/03/18	0.4	69.30	2	69.90	70.10	-1.6	10,986	-0.01%
2024/03/15	1	67.50	0	0.00	68.10	1	11,822	0.01%
2024/03/14	1	67.30	0	0.00	67.40	1	12,565	0.01%
2024/03/13	3	68.17	1	69.80	68.40	2	13,150	0.02%
2024/03/12	2	70.35	2	70.50	69.60	0	12,989	0.00%
2024/03/11	1	68.30	0	0.00	68.60	1	12,537	0.01%
2024/03/08	12	68.10	0	0.00	66.80	12	12,335	0.10%
2024/03/07	3	67.50	4	70.58	67.50	-1	12,051	-0.01%
2024/03/06	0	0.00	4	66.18	66.90	-4	11,467	-0.03%
2024/03/05	5	65.50	5	64.38	64.40	0	11,470	0.00%
2024/03/04	0	0.00	0.7	64.30	64.00	-0.7	11,550	-0.01%
2024/02/26	1	61.80	1	62.00	62.30	0	11,166	0.00%
2024/02/23	2	63.95	0	0.00	63.10	2	11,113	0.02%
2024/02/22	1	63.10	1	63.00	63.20	0	11,086	0.00%
2024/02/20	2	65.10	0	0.00	63.60	2	11,038	0.02%
2024/02/19	0	0.00	3	64.23	64.80	-3	10,812	-0.03%
2024/01/18	0	0.00	5	62.60	60.70	-5	10,683	-0.05%
2024/01/17	6	64.40	0	0.00	63.90	6	10,517	0.06%
2024/01/11	0	0.00	0.1	60.80	61.30	-0.1	10,142	0.00%
2024/01/04	0	0.00	1	61.20	61.30	-1	10,082	-0.01%
2024/01/03	0	0.00	1	60.90	60.80	-1	10,060	-0.01%
2023/12/29	0	0.00	1	60.40	60.50	-1	10,050	-0.01%
2023/12/28	1	59.60	0	0.00	59.70	1	10,007	0.01%
2023/12/27	1	60.90	0	0.00	60.30	1	10,084	0.01%
2023/12/25	1	58.80	1	60.00	59.00	0	9,956	0.00%
2023/12/22	2	59.45	0	0.00	59.90	2	9,845	0.02%
2023/12/19	3	60.73	1	60.30	61.30	2	9,707	0.02%
2023/12/18	3	66.13	0	0.00	65.10	3	9,440	0.03%
2023/12/15	1	68.00	0	0.00	68.00	1	9,308	0.01%
2023/12/14	1	73.60	2	70.90	71.10	-1	9,309	-0.01%
2023/12/13	1	72.90	12	73.36	71.50	-11	8,959	-0.12%
2023/12/12	20	69.85	8.1	70.69	68.90	11.9	8,387	0.14%
2023/12/11	6	67.75	6.4	67.84	68.30	-0.4	7,654	0.00%
2023/12/08	4	59.60	6	60.90	62.10	-2	6,960	-0.03%
2023/12/07	0	0.00	1	56.30	56.50	-1	6,457	-0.02%
2023/12/05	1	54.80	0	0.00	55.90	1	6,865	0.01%
2023/11/30	0	0.00	1	57.60	55.90	-1	8,432	-0.01%
2023/11/29	10	55.70	0	0.00	55.70	10	8,175	0.12%
2023/11/27	10	53.30	0	0.00	53.20	10	8,023	0.12%
2023/11/24	0	0.00	1	53.30	53.20	-1	8,068	-0.01%
2023/11/14	0	0.00	5	53.70	53.60	-5	8,334	-0.06%
2023/11/10	5	53.40	0	0.00	53.60	5	8,459	0.06%
2023/11/08	5	55.50	0	0.00	54.90	5	8,686	0.06%
2023/11/03	0	0.00	2	56.00	55.40	-2	9,327	-0.02%
2023/11/01	3	56.90	4	56.38	56.20	-1	9,300	-0.01%
2023/10/26	1	53.50	0	0.00	53.80	1	9,232	0.01%
2023/10/24	0	0.00	1	55.40	55.30	-1	9,315	-0.01%
2023/10/19	0	0.00	2	54.00	54.60	-2	9,479	-0.02%
2023/10/18	2	53.10	0	0.00	52.80	2	9,452	0.02%
2023/10/12	0	0.00	1	55.70	55.60	-1	9,622	-0.01%
2023/10/11	0	0.00	6	56.50	55.40	-6	9,790	-0.06%
2023/10/04	1	55.80	0	0.00	56.40	1	9,596	0.01%
2023/10/03	1	57.00	3.6	56.61	56.10	-2.6	9,560	-0.03%
2023/10/02	0	0.00	11	54.95	55.30	-11	9,442	-0.12%
2023/09/27	0	0.00	4	55.20	55.00	-4	9,598	-0.04%
2023/09/26	11	55.53	8	55.68	54.60	3	9,605	0.03%
2023/09/25	0	0.00	5	55.62	55.30	-5	9,481	-0.05%
2023/09/22	1	52.70	4	53.20	54.40	-3	9,348	-0.03%
2023/09/20	1	54.30	1	54.10	54.10	0	9,202	0.00%
2023/09/19	9	55.76	0	0.00	54.80	9	9,020	0.10%
2023/09/18	4	54.88	0	0.00	54.40	4	8,707	0.05%
2023/09/15	1	54.30	3.2	54.12	54.10	-2.2	8,549	-0.03%
2023/09/14	5	53.58	6.5	53.92	53.20	-1.5	8,319	-0.02%
2023/09/13	1	52.70	0	0.00	52.70	1	8,029	0.01%
2023/09/11	0	0.00	3.1	50.96	50.60	-3.1	7,656	-0.04%
2023/09/08	2	51.40	4	51.40	51.10	-2	7,604	-0.03%
2023/09/07	4	52.00	0	0.00	50.40	4	7,266	0.06%
2023/09/06	24	52.80	32	52.29	55.20	-8	6,606	-0.12%
2023/09/05	0	0.00	8	50.03	50.20	-8	5,774	-0.14%
2023/09/04	0	0.00	1	48.35	48.40	-1	5,700	-0.02%
2023/09/01	1	48.25	0	0.00	48.20	1	5,771	0.02%
2023/08/29	0	0.00	1	49.30	49.20	-1	5,728	-0.02%
2023/08/28	0	0.00	1	50.10	49.25	-1	5,701	-0.02%
2023/08/24	2	48.68	2	49.45	49.10	0	5,566	0.00%
2023/08/18	1.3	50.34	0	0.00	49.65	1.3	5,364	0.02%
2023/08/17	1	49.50	0	0.00	50.40	1	5,300	0.02%
2023/08/16	0.1	49.10	0	0.00	48.95	0.1	5,211	0.00%
2023/08/15	0.1	49.20	0	0.00	49.25	0.1	5,131	0.00%
2023/08/14	0.1	50.30	0	0.00	49.95	0.1	5,014	0.00%
2023/08/11	0	0.00	3	51.37	51.20	-3	4,888	-0.06%
2023/08/10	12.5	50.44	9	49.39	49.35	3.5	4,537	0.08%
2023/08/07	0	0.00	1	48.40	48.35	-1	4,176	-0.02%
2023/07/25	0	0.00	2	48.75	49.05	-2	3,774	-0.05%
2023/07/21	1	47.70	0	0.00	48.40	1	3,631	0.03%
2023/07/18	0	0.00	1	48.20	47.95	-1	3,462	-0.03%
2023/07/17	2	46.28	0	0.00	47.00	2	3,335	0.06%
2023/07/14	1	47.35	22	46.20	47.40	-21	3,225	-0.65%
2023/06/09	2	49.00	0	0.00	49.45	2	2,587	0.08%
2023/06/07	0	0.00	1	49.25	49.15	-1	2,732	-0.04%
2023/06/06	0	0.00	4	48.05	48.15	-4	2,785	-0.14%
2023/06/02	0	0.00	1	47.60	47.70	-1	2,794	-0.04%
2023/06/01	0	0.00	0.1	46.66	46.75	-0.1	2,843	0.00%
2023/05/31	10	46.03	1	46.25	46.25	9	3,021	0.30%
2023/05/30	10	46.00	0	0.00	46.05	10	3,223	0.31%
2023/05/25	20	45.68	0	0.00	45.65	20	3,232	0.62%
2023/05/24	10	45.70	0	0.00	45.90	10	3,229	0.31%
2023/05/23	10	45.75	0	0.00	45.80	10	3,230	0.31%
2023/05/22	10	45.80	1	45.80	45.80	9	3,230	0.28%
2023/05/10	1	44.95	0	0.00	44.90	1	3,077	0.03%
2023/05/09	10	44.30	0	0.00	44.30	10	3,029	0.33%
2023/05/05	10	44.50	0	0.00	44.65	10	3,018	0.33%
2023/04/25	2	43.45	2	43.50	43.05	0	2,946	0.00%
2023/04/21	16.9	43.60	0	0.00	43.45	16.9	2,916	0.58%
2023/04/18	0	44.80	0	0.00	44.50	0	2,886	0.00%
2023/04/17	0	0.00	1	44.50	44.70	-1	2,903	-0.03%
2023/04/14	5	44.10	0	0.00	44.30	5	2,888	0.17%
2023/04/13	10	44.53	0	0.00	44.20	10	2,864	0.35%
2023/04/11	5	44.50	0	0.00	44.80	5	2,800	0.18%
2023/04/10	5	44.80	0	0.00	44.65	5	2,780	0.18%
2023/04/06	4	44.68	0	0.00	45.00	4	2,714	0.15%
2023/03/31	0	0.00	1	44.55	44.55	-1	2,681	-0.04%
2023/03/30	5	43.90	0	0.00	43.90	5	2,617	0.19%
2023/03/27	5	44.00	0	0.00	43.95	5	2,572	0.19%
2023/03/24	5	43.80	0	0.00	43.75	5	2,562	0.20%
2023/03/23	10	43.80	0	0.00	43.80	10	2,541	0.39%
2023/03/22	5	43.80	0	0.00	43.80	5	2,522	0.20%
2023/03/20	30	42.83	0	0.00	42.85	30	2,388	1.26%
2023/03/16	1	42.80	0	0.00	42.80	1	2,195	0.05%
2023/03/15	1	43.00	1	42.90	42.85	0	2,171	0.00%
2023/03/14	0	0.00	3	42.75	42.75	-3	2,080	-0.14%
2023/03/13	9	42.44	1	42.85	42.95	8	1,994	0.40%
2023/03/10	3.1	42.50	5	42.55	42.60	-1.9	1,881	-0.10%
2023/03/08	1	41.10	0	0.00	41.15	1	1,593	0.06%
2023/03/06	7	41.40	0	0.00	41.45	7	1,494	0.47%
2023/03/02	1	40.95	3	41.15	41.35	-2	1,175	-0.17%
2023/02/08	0	0.00	1	37.45	37.45	-1	968	-0.10%
2023/02/02	1	38.05	0	0.00	38.10	1	907	0.11%
2023/01/17	0	0.00	1	37.05	37.10	-1	856	-0.12%
2023/01/06	0	0.00	1	36.95	37.00	-1	876	-0.11%
2022/12/08	1	36.25	0	0.00	36.55	1	1,114	0.09%
2022/12/07	4	36.70	0	0.00	36.40	4	1,132	0.35%
2022/12/06	2	37.53	0	0.00	37.50	2	1,123	0.18%
2022/11/30	0	0.00	1	37.80	37.95	-1	1,163	-0.09%
2022/11/24	0	0.00	1	37.00	37.10	-1	1,198	-0.08%
2022/10/21	0.1	33.45	0	0.00	33.05	0.1	1,383	0.01%
2022/10/19	1	33.45	0	0.00	33.40	1	1,397	0.07%
2022/10/07	0	0.00	1	34.80	34.45	-1	1,556	-0.06%
2022/09/28	2	33.10	0	0.00	33.05	2	1,970	0.10%
2022/09/22	1.1	35.61	0	0.00	35.60	1.1	2,045	0.05%
2022/09/07	2	35.60	0	0.00	35.65	2	2,111	0.09%
2022/09/05	1	36.75	1	36.85	36.70	0	2,096	0.00%
2022/08/29	1	37.10	0	0.00	37.85	1	2,082	0.05%
2022/08/02	1	37.30	0	0.00	37.30	1	2,144	0.05%
2022/07/20	1	35.95	0	0.00	35.95	1	2,304	0.04%
2022/06/29	1	43.30	0	0.00	43.30	1	2,064	0.05%
2022/06/24	1	43.15	0	0.00	43.10	1	2,200	0.05%
2022/06/22	0.6	44.15	0	0.00	43.55	0.6	2,255	0.03%
2022/06/20	1	44.00	0	0.00	43.95	1	2,590	0.04%
2022/05/20	5	47.65	0	0.00	47.75	5	4,000	0.12%
2022/05/06	0	0.00	2	46.00	46.30	-2	5,931	-0.03%
2022/04/27	1	44.85	0.2	45.30	45.15	0.8	6,080	0.01%
2022/04/26	1	46.20	0	0.00	46.15	1	6,086	0.02%
2022/04/25	1	47.15	0	0.00	47.15	1	6,076	0.02%
2022/04/12	3	48.60	0	0.00	48.25	3	6,291	0.05%
2022/04/11	1	49.90	0	0.00	49.15	1	6,341	0.02%
2022/04/08	1	50.40	0	0.00	50.40	1	6,382	0.02%
2022/04/07	1	51.10	0	0.00	50.40	1	6,601	0.02%
2022/04/06	1	51.60	0	0.00	51.70	1	6,758	0.01%
2022/04/01	1	51.50	0	0.00	52.00	1	6,918	0.01%
2022/03/25	3	51.10	0	0.00	51.20	3	6,894	0.04%
2022/03/24	0	0.00	1	51.60	51.80	-1	6,856	-0.01%
2022/03/23	1	51.30	0.2	51.50	51.40	0.9	6,850	0.01%
2022/03/15	2	51.25	0	0.00	51.10	2	6,611	0.03%
2022/03/14	0	0.00	1	52.90	52.40	-1	6,713	-0.01%
2022/03/08	1	50.60	0	0.00	49.85	1	6,797	0.01%
2022/03/07	6	52.15	0	0.00	51.70	6	6,688	0.09%
2022/03/04	0	0.00	1	54.10	54.00	-1	6,622	-0.02%
2022/03/03	0	0.00	5	54.32	54.30	-5	6,613	-0.08%
2022/03/02	0	0.00	1	53.60	53.70	-1	6,526	-0.02%
2022/02/24	2	52.35	0.4	52.40	52.70	1.7	6,381	0.03%
2022/02/22	1	52.20	0	0.00	52.30	1	6,318	0.02%
2022/02/18	1	53.20	0	0.00	53.60	1	6,091	0.02%
2022/02/17	6	54.25	3	55.60	53.90	3	5,972	0.05%
2022/02/16	0	0.00	2	54.10	54.70	-2	4,980	-0.04%
2022/02/15	0	0.00	1	50.50	50.70	-1	4,395	-0.02%
2022/01/25	1	47.85	0	0.00	47.80	1	4,468	0.02%
2022/01/20	0	0.00	2	49.25	50.00	-2	4,462	-0.04%
2022/01/19	0	0.00	5	49.75	49.75	-5	4,434	-0.11%
2022/01/18	7	50.60	0	0.00	50.70	7	4,407	0.16%
2022/01/14	0	0.00	4	49.50	49.35	-4	4,371	-0.09%
2022/01/11	4	49.80	0	0.00	49.50	4	4,320	0.09%
2022/01/06	1	50.00	0	0.00	49.75	1	4,246	0.02%
2022/01/05	0	0.00	0.1	50.30	49.75	-0.1	4,301	0.00%
2022/01/03	1	50.60	0	0.00	51.00	1	4,155	0.02%
2021/12/30	0	0.00	2	50.55	50.50	-2	4,067	-0.05%
2021/12/29	0	0.00	3	49.90	49.70	-3	3,845	-0.08%
2021/12/28	2.1	48.85	4	48.41	48.90	-1.9	3,648	-0.05%
2021/12/24	0	0.00	2	47.20	47.20	-2	3,544	-0.06%
2021/12/23	0.6	47.15	0	0.00	47.15	0.6	3,542	0.02%
2021/12/14	3.2	47.44	0	0.00	46.90	3.2	3,557	0.09%
2021/12/09	0	0.00	30.3	47.55	47.65	-30.3	3,461	-0.87%
2021/12/08	2	47.15	0	0.00	47.00	2	3,405	0.06%
2021/12/07	0	0.00	30	46.85	46.80	-30	3,422	-0.88%
2021/11/22	0	0.00	2	44.65	44.60	-2	3,145	-0.06%
2021/11/03	0	0.00	37	44.90	45.10	-37	3,330	-1.11%
2021/10/26	0	0.00	1	43.55	43.50	-1	3,735	-0.03%
2021/10/05	0.2	42.50	0	0.00	42.60	0.2	5,324	0.00%
2021/10/04	2	42.48	1	42.20	42.15	1	5,385	0.02%
2021/10/01	1	43.35	0	0.00	43.00	1	5,441	0.02%
2021/09/29	0	0.00	5	44.30	44.25	-5	5,850	-0.09%
2021/09/27	1	44.95	0	0.00	44.85	1	6,003	0.02%
2021/09/22	1	45.25	1	45.40	45.25	0	6,027	0.00%
2021/09/17	10	45.45	41	45.91	45.95	-31	5,996	-0.52%
2021/09/15	1	45.20	0	0.00	45.05	1	5,931	0.02%
2021/09/13	0	0.00	2	45.65	45.50	-2	5,814	-0.03%
2021/09/10	2.3	45.12	0	0.00	45.25	2.3	5,733	0.04%
2021/08/25	0.1	43.20	0	0.00	43.35	0.1	5,656	0.00%
2021/08/19	0	0.00	4	42.25	42.30	-4	5,732	-0.07%
2021/08/16	0	0.00	8	42.10	42.50	-8	5,723	-0.14%
2021/08/12	0	0.00	6	43.63	43.95	-6	5,711	-0.11%
2021/08/11	6	41.69	0	0.00	41.85	6	5,663	0.11%
2021/08/10	2	42.58	2	42.68	42.55	0	5,794	0.00%
2021/08/06	92	44.59	1	44.35	44.30	91	5,893	1.54%
2021/08/05	1	45.15	60	46.50	46.50	-59	5,750	-1.03%
2021/08/03	1	43.95	0	0.00	44.05	1	5,800	0.02%
2021/07/29	2	44.55	0	0.00	44.75	2	5,878	0.03%
2021/07/28	3	43.72	0	0.00	45.05	3	5,903	0.05%
2021/07/27	1	45.90	0	0.00	45.30	1	5,960	0.02%
2021/07/26	1	45.45	0	0.00	45.80	1	5,963	0.02%
2021/07/23	1	44.20	0	0.00	44.65	1	5,942	0.02%
2021/07/22	96	45.65	94	46.63	44.80	2	5,851	0.03%
2021/07/21	92	45.45	1	44.80	45.05	91	5,432	1.68%
2021/07/20	1	46.00	0	0.00	45.50	1	5,456	0.02%
2021/07/19	0	0.00	1	45.80	46.45	-1	5,649	-0.02%
2021/07/16	0	0.00	60	45.40	45.25	-60	5,901	-1.02%
2021/07/13	60	44.19	0	0.00	44.30	60	6,135	0.98%
2021/07/12	0	0.00	1	44.20	44.30	-1	6,160	-0.02%
2021/07/09	0	0.00	3	42.85	43.30	-3	6,113	-0.05%
2021/07/07	0	0.00	1.1	43.23	43.50	-1.1	6,245	-0.02%
2021/07/06	0	0.00	1	44.05	42.65	-1	6,231	-0.02%
2021/06/29	0	0.00	1	40.00	40.25	-1	6,215	-0.02%
2021/06/24	4	39.70	0	0.00	39.60	4	6,264	0.06%
2021/06/21	1	39.35	0	0.00	39.35	1	6,401	0.02%
2021/06/16	4	39.40	0	0.00	39.65	4	6,597	0.06%
2021/06/11	1	39.90	0	0.00	39.80	1	6,684	0.01%
2021/05/31	0	0.00	1	39.75	39.70	-1	7,368	-0.01%
2021/05/21	0	0.00	2	38.20	38.40	-2	7,538	-0.03%
2021/05/20	1	38.35	1	38.20	37.80	0	7,617	0.00%
2021/05/19	1	36.80	1	37.40	38.10	0	7,637	0.00%
2021/05/18	0	0.00	1	35.90	37.30	-1	7,613	-0.01%
2021/05/17	1	35.80	0	0.00	35.85	1	7,463	0.01%
2021/05/12	2	37.80	0	0.00	37.80	2	7,256	0.03%
2021/05/10	0	0.00	1	42.65	42.80	-1	7,054	-0.01%
2021/05/07	0	0.00	1	42.45	42.50	-1	7,085	-0.01%
2021/05/06	2	42.00	0	0.00	41.70	2	7,103	0.03%
2021/05/05	1	41.50	0	0.00	41.40	1	7,117	0.01%
2021/05/03	1	42.10	0	0.00	41.80	1	7,214	0.01%
2021/04/26	0	0.00	3	42.80	43.25	-3	7,365	-0.04%
2021/04/23	3	41.60	0	0.00	41.10	3	7,273	0.04%
2021/04/22	4	43.83	2	44.35	43.00	2	6,989	0.03%
2021/04/20	1	49.25	0	0.00	48.80	1	6,487	0.02%
2021/04/19	2	48.68	0.1	48.85	48.75	1.9	6,432	0.03%
2021/04/16	1	47.50	1	47.70	47.85	0	6,365	0.00%
2021/04/15	0.1	46.55	0	0.00	46.55	0.1	6,269	0.00%
2021/04/14	4	45.30	0	0.00	45.70	4	6,174	0.06%
2021/04/13	0	0.00	1.3	46.25	45.85	-1.3	6,082	-0.02%
2021/04/09	0	0.00	1	46.30	46.35	-1	5,797	-0.02%
2021/04/07	0.3	44.40	1	44.05	44.50	-0.8	5,526	-0.01%
2021/03/30	0.1	43.10	0	0.00	42.85	0.1	5,364	0.00%
2021/03/29	1	42.70	0	0.00	42.70	1	5,359	0.02%
2021/03/19	2	42.80	0	0.00	42.80	2	5,381	0.04%
2021/03/18	2	42.60	0	0.00	42.65	2	5,313	0.04%
2021/03/16	1	42.35	0	0.00	42.65	1	5,455	0.02%
2021/03/15	6	41.64	8	42.29	42.45	-2	5,319	-0.04%
2021/03/11	0	0.00	5	39.80	39.65	-5	5,186	-0.10%
2021/03/09	15	38.91	8	39.16	39.20	7	5,255	0.13%
2021/02/22	0	0.00	4	38.60	38.50	-4	5,335	-0.07%
2021/02/17	0	0.00	2	36.50	36.65	-2	5,207	-0.04%
2021/02/05	0	0.00	3	35.95	35.95	-3	5,154	-0.06%
2021/02/04	0	0.00	4	36.00	36.00	-4	5,172	-0.08%
2021/01/27	0	0.00	10	37.35	36.85	-10	4,836	-0.21%
2021/01/26	10	36.90	2	36.70	36.70	8	4,746	0.17%
2021/01/20	1	35.75	38	35.24	35.50	-37	4,432	-0.83%
2021/01/19	42	35.78	3	35.87	35.95	39	4,299	0.91%
2021/01/15	1	35.00	0	0.00	35.00	1	4,121	0.02%
2021/01/13	1	35.30	1	35.15	35.15	0	4,080	0.00%
2021/01/12	2	35.38	1	35.00	35.00	1	4,043	0.02%
2020/12/24	1	34.55	0	0.00	34.45	1	3,557	0.03%
2020/12/07	5	33.85	0	0.00	33.90	5	2,640	0.19%
2020/12/04	0	0.00	2	33.40	33.40	-2	2,541	-0.08%
2020/12/02	0	0.00	21	32.76	33.15	-21	2,326	-0.90%
2020/11/26	0	0.00	3	32.42	32.40	-3	2,030	-0.15%
2020/11/20	0	0.00	2	31.15	31.10	-2	1,689	-0.12%
2020/11/12	0	0.00	1	30.55	30.55	-1	1,671	-0.06%
2020/10/26	0	0.00	5	30.10	30.00	-5	1,604	-0.31%
2020/10/15	6	29.76	0	0.00	29.70	6	1,754	0.34%
2020/09/11	1	29.55	0	0.00	29.55	1	2,664	0.04%
2020/08/20	1	29.15	0	0.00	29.25	1	3,487	0.03%
2020/08/12	0	0.00	2	30.00	30.15	-2	3,749	-0.05%
2020/08/10	2	30.65	0	0.00	30.55	2	3,849	0.05%
2020/07/24	2	29.60	0	0.00	29.60	2	4,502	0.04%
2020/07/10	0	0.00	1	30.50	30.20	-1	5,923	-0.02%
2020/06/30	0	0.00	6	29.65	29.75	-6	6,173	-0.10%
2020/06/24	6	29.90	0	0.00	29.80	6	6,200	0.10%
2020/06/19	0	0.00	1	29.60	29.60	-1	6,262	-0.02%
2020/06/16	1	29.85	0	0.00	29.85	1	6,135	0.02%
2020/06/09	0	0.00	15	30.70	30.65	-15	6,386	-0.23%
2020/06/05	0	0.00	30	31.33	31.35	-30	6,387	-0.47%
2020/06/01	0	0.00	1	29.85	29.95	-1	6,431	-0.02%
2020/05/29	0	0.00	15	29.65	29.50	-15	6,410	-0.23%
2020/05/27	1	29.75	0	0.00	29.85	1	6,349	0.02%
2020/05/22	0	0.00	2	29.83	29.65	-2	6,272	-0.03%
2020/05/21	2	30.45	0	0.00	30.35	2	6,136	0.03%
2020/05/20	0	0.00	1	30.60	30.65	-1	6,054	-0.02%
2020/05/19	31	30.66	0	0.00	30.25	31	6,034	0.51%
2020/05/18	0	0.00	1	30.95	30.65	-1	6,023	-0.02%
2020/05/15	6	30.88	0	0.00	30.70	6	5,998	0.10%
2020/05/14	46	31.85	2	31.58	31.35	44	5,926	0.74%
2020/05/13	1	32.40	0	0.00	32.40	1	5,884	0.02%
2020/05/12	0	0.00	11	32.63	32.80	-11	5,851	-0.19%
2020/05/11	0	0.00	1	32.40	32.25	-1	5,803	-0.02%
2020/05/08	10	31.95	0	0.00	31.90	10	5,762	0.17%
2020/05/07	1	32.45	0	0.00	32.45	1	5,676	0.02%
2020/05/05	1	32.60	0	0.00	32.65	1	5,648	0.02%
2020/04/30	2	33.68	5	33.80	33.70	-3	5,580	-0.05%
2020/04/29	0	0.00	1	34.70	34.20	-1	5,545	-0.02%
2020/04/28	2	34.00	4	33.89	34.10	-2	5,516	-0.04%
2020/04/27	10	32.10	11	32.39	32.30	-1	5,336	-0.02%
2020/04/24	2	31.85	13	31.85	31.85	-11	5,273	-0.21%
2020/04/23	8	32.23	0	0.00	32.15	8	5,168	0.15%
2020/04/21	6	35.25	6	35.01	35.00	0	4,864	0.00%
2020/04/20	3	35.15	9	35.20	35.35	-6	4,729	-0.13%
2020/04/17	12	35.01	0	0.00	34.95	12	4,768	0.25%
2020/04/15	0	0.00	1	34.30	34.45	-1	4,536	-0.02%
2020/04/14	0	0.00	59	33.72	33.90	-59	4,471	-1.32%
2020/04/13	2	33.45	0	0.00	33.30	2	4,367	0.05%
2020/04/10	0	0.00	51	32.61	32.80	-51	4,260	-1.20%
2020/04/08	0	0.00	3	31.90	32.00	-3	4,155	-0.07%
2020/04/07	0	0.00	1	30.80	31.20	-1	4,046	-0.02%
2020/04/06	1	30.50	0	0.00	30.55	1	3,975	0.03%
2020/04/01	1	30.30	0	0.00	30.45	1	3,919	0.03%
2020/03/31	1	30.15	1	30.30	30.30	0	3,885	0.00%
2020/03/25	3	29.10	0	0.00	29.00	3	3,727	0.08%
2020/03/16	0	0.00	10	31.50	31.20	-10	3,385	-0.30%
2020/03/13	11	30.52	0	0.00	31.45	11	3,305	0.33%
2020/03/12	0	0.00	10	31.50	31.60	-10	3,172	-0.32%
2020/03/06	1	33.15	1	32.35	32.65	0	2,859	0.00%
2020/03/05	10	31.80	3	31.43	32.00	7	2,628	0.27%
2020/03/04	1	30.85	0	0.00	30.95	1	2,581	0.04%
2020/03/03	2	31.10	0	0.00	31.15	2	2,569	0.08%
2020/02/26	10	31.90	0	0.00	31.70	10	2,521	0.40%
2020/02/24	0	0.00	1	31.80	31.85	-1	2,488	-0.04%
2020/02/20	1	32.05	0	0.00	32.05	1	2,472	0.04%
2020/02/17	8	32.00	0	0.00	32.10	8	2,500	0.32%
2020/02/11	0	0.00	2	31.23	31.05	-2	2,449	-0.08%
2020/02/10	2	30.70	0	0.00	30.65	2	2,437	0.08%
2020/01/20	0	0.00	10	32.45	32.30	-10	1,955	-0.51%
2020/01/16	0	0.00	1	32.10	32.20	-1	1,892	-0.05%
2020/01/13	10	32.40	0	0.00	32.05	10	1,766	0.57%
2019/11/26	0	0.00	2	29.95	30.15	-2	1,480	-0.14%
2019/11/19	0	0.00	50	30.05	30.05	-50	1,484	-3.37%
2019/11/11	2	28.95	0	0.00	28.95	2	1,478	0.14%
2019/10/08	50	29.65	0	0.00	29.60	50	2,375	2.10%
2019/10/02	0	0.00	5	29.33	29.80	-5	2,413	-0.21%
2019/09/26	0	0.00	3	29.20	29.20	-3	2,433	-0.12%
2019/09/25	0	0.00	4	29.10	29.05	-4	2,450	-0.16%
2019/09/12	0	0.00	1	29.25	29.25	-1	2,499	-0.04%
2019/09/03	8	28.71	0	0.00	28.70	8	2,523	0.32%
2019/08/30	5	28.65	0	0.00	28.65	5	2,608	0.19%
2019/08/08	0	0.00	3	27.85	27.85	-3	2,533	-0.12%
2019/08/07	0	0.00	4	27.60	27.70	-4	2,537	-0.16%
2019/07/29	1	28.20	0	0.00	28.10	1	2,569	0.04%
2019/07/26	0	0.00	1	28.30	28.40	-1	2,555	-0.04%
2019/07/25	1	27.70	1	28.10	28.15	0	2,537	0.00%
2019/07/22	0	0.00	1	28.85	28.70	-1	2,423	-0.04%
2019/07/19	1	31.90	0	0.00	31.90	1	2,284	0.04%
2019/07/17	2	32.10	2	31.95	32.20	0	2,049	0.00%
2019/07/15	0	0.00	1	32.80	32.80	-1	1,896	-0.05%
2019/07/12	1	33.05	11	32.99	33.00	-10	1,835	-0.54%
2019/07/09	5	32.20	0	0.00	32.15	5	1,710	0.29%
2019/07/08	2	31.85	0	0.00	31.85	2	1,686	0.12%
2019/07/05	0	0.00	18	32.30	32.35	-18	1,841	-0.98%
2019/07/04	2	32.15	0	0.00	32.25	2	1,926	0.10%
2019/07/03	119	32.04	0	0.00	32.05	119	1,917	6.21%	大買/鉅額交易
2019/07/02	0	0.00	8	31.90	31.90	-8	1,897	-0.42%
2019/07/01	6	31.75	1	31.75	31.80	5	1,903	0.26%
2019/06/26	0	0.00	12	31.40	31.50	-12	1,901	-0.63%
2019/06/24	12	31.43	0	0.00	31.40	12	1,923	0.62%
2019/06/21	0	0.00	41	31.42	31.10	-41	1,951	-2.10%
2019/06/19	7	31.35	0	0.00	31.30	7	2,001	0.35%
2019/06/13	20	31.00	0	0.00	31.20	20	2,120	0.94%
2019/06/10	6	30.11	1	30.20	30.20	5	2,288	0.22%
2019/06/05	2	31.35	0	0.00	31.25	2	2,312	0.09%
2019/06/04	14	31.35	0	0.00	31.35	14	2,361	0.59%
2019/05/31	0	0.00	1	31.30	31.55	-1	2,379	-0.04%
2019/05/29	1	31.05	0	0.00	30.80	1	2,366	0.04%
2019/05/09	1	30.80	0	0.00	30.70	1	2,404	0.04%
2019/05/08	0	0.00	1	30.65	31.00	-1	2,399	-0.04%
2019/05/03	1	31.05	0	0.00	31.00	1	2,396	0.04%
2019/05/02	1	31.00	0	0.00	31.00	1	2,395	0.04%
2019/04/25	0	0.00	2	31.35	31.35	-2	2,401	-0.08%
2019/04/24	0	0.00	1	31.45	31.35	-1	2,402	-0.04%
2019/04/19	1	31.20	0	0.00	31.35	1	2,411	0.04%
2019/04/16	2	31.20	2	31.45	31.40	0	2,395	0.00%
2019/04/12	0	0.00	10	31.80	31.60	-10	2,334	-0.43%
2019/03/29	10	31.35	0	0.00	31.40	10	1,894	0.53%
2019/03/27	3	31.35	0	0.00	31.30	3	1,866	0.16%
2019/03/25	1	30.40	0	0.00	30.80	1	1,823	0.05%
2019/03/22	1	30.65	0	0.00	30.65	1	1,773	0.06%
2019/03/20	2	30.55	0	0.00	30.45	2	1,717	0.12%
2019/03/18	0	0.00	1	30.60	30.65	-1	1,637	-0.06%
2019/03/06	0	0.00	2	30.20	30.15	-2	1,313	-0.15%
2019/02/22	0	0.00	5	29.67	29.75	-5	1,244	-0.40%
2019/02/21	1	29.50	0	0.00	29.60	1	1,240	0.08%
2019/02/20	0	0.00	5	29.45	29.55	-5	1,237	-0.40%
2018/12/21	1	27.25	0	0.00	27.25	1	1,784	0.06%
2018/12/06	0	0.00	1	29.00	28.85	-1	1,886	-0.05%
2018/11/28	1	29.60	0	0.00	29.65	1	2,011	0.05%
2018/11/27	1	29.35	0	0.00	29.50	1	2,015	0.05%
2018/11/22	1	28.80	0	0.00	28.90	1	2,033	0.05%
2018/11/19	1	29.25	0	0.00	29.40	1	2,109	0.05%
2018/09/10	1	28.70	0	0.00	28.75	1	5,834	0.02%
2018/08/27	1	30.35	0	0.00	30.70	1	6,407	0.02%
2018/08/06	2	35.15	0	0.00	35.25	2	6,028	0.03%
2018/07/18	0	0.00	2	35.25	35.50	-2	5,928	-0.03%
2018/07/17	4	37.20	0	0.00	36.60	4	5,762	0.07%
2018/07/16	0	0.00	4	37.40	36.60	-4	5,339	-0.07%
2018/06/28	0	0.00	5	33.75	33.80	-5	4,792	-0.10%
2018/06/22	5	34.60	0	0.00	34.40	5	5,060	0.10%
2018/06/14	0	0.00	2	34.40	34.55	-2	5,173	-0.04%
2018/06/13	0	0.00	4	34.40	34.45	-4	5,513	-0.07%
2018/05/29	2	32.80	0	0.00	32.75	2	6,144	0.03%
2018/05/24	4	33.50	0	0.00	33.50	4	6,061	0.07%
2018/05/22	8	34.25	0	0.00	34.30	8	6,002	0.13%
2018/05/07	0	0.00	1	32.00	32.00	-1	5,402	-0.02%
2018/04/25	1	31.35	0	0.00	31.35	1	5,306	0.02%
2018/03/14	30	30.82	30	30.35	30.30	0	4,206	0.00%
2018/03/13	0	0.00	10	30.10	30.35	-10	4,003	-0.25%
2018/01/22	0	0.00	3	28.85	28.85	-3	5,289	-0.06%
2018/01/18	0	0.00	1	29.00	29.05	-1	5,477	-0.02%
2018/01/17	1	29.20	0	0.00	28.90	1	5,670	0.02%
2018/01/09	0	0.00	1	28.30	28.40	-1	7,647	-0.01%
2018/01/04	0	0.00	1	30.05	30.10	-1	8,020	-0.01%
2018/01/02	0	0.00	1	30.00	30.20	-1	8,132	-0.01%