至上 (8112)-日盛-中和券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
95.9
漲跌
▲2.0
漲幅
+2.13%
成交量
27,419張
產業
上市電子通路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	20	44.95	10	45.00	45.10	10	2,753	0.36%
2023/04/06	6	44.82	6	44.76	45.00	0	2,714	0.00%
2023/03/31	7	44.41	2	44.40	44.55	5	2,681	0.19%
2023/03/30	12	43.99	0	0.00	43.90	12	2,617	0.46%
2023/03/28	1	44.10	0	0.00	43.75	1	2,596	0.04%
2023/03/27	5	44.03	0	0.00	43.95	5	2,572	0.19%
2023/03/23	0	43.80	0	0.00	43.80	0	2,541	0.00%
2023/03/22	1	43.80	0	0.00	43.80	1	2,522	0.04%
2023/03/21	0	0.00	13	43.35	43.60	-13	2,472	-0.53%
2023/03/20	4	43.00	13	42.72	42.85	-9	2,388	-0.38%
2023/03/17	0	0.00	1.5	43.13	43.20	-1.5	2,322	-0.06%
2023/03/16	13	42.91	6	42.93	42.80	7	2,195	0.32%
2023/03/15	2	43.05	12	42.95	42.85	-10	2,171	-0.46%
2023/03/14	7	42.87	0	0.00	42.75	7	2,080	0.34%
2023/03/13	9	42.83	6	42.80	42.95	3	1,994	0.15%
2023/03/10	16	42.58	3	42.75	42.60	13	1,881	0.69%
2023/03/09	10	42.26	2	42.48	42.20	8	1,739	0.46%
2023/03/07	2	40.85	0	0.00	41.00	2	1,553	0.13%
2023/03/06	5	41.30	2	41.35	41.45	3	1,494	0.20%
2023/03/03	8	42.38	9.4	42.56	42.75	-1.4	1,384	-0.10%
2023/03/02	10	40.93	9	41.22	41.35	1	1,175	0.09%
2023/03/01	2	39.00	10	38.73	39.05	-8	958	-0.83%
2023/02/22	1	38.30	0	0.00	38.60	1	909	0.11%
2023/02/08	4.1	37.41	0	0.00	37.45	4.1	968	0.42%
2023/02/02	0	0.00	1	38.00	38.10	-1	907	-0.11%
2023/01/30	0	0.00	9	37.43	37.60	-9	869	-1.04%
2023/01/11	2	37.10	0	0.00	36.90	2	868	0.23%
2023/01/06	0	0.00	1	37.00	37.00	-1	876	-0.11%
2023/01/05	0	0.00	1	37.10	36.85	-1	894	-0.11%
2022/12/30	3	35.90	0	0.00	35.80	3	888	0.34%
2022/12/21	1	35.35	0	0.00	35.50	1	996	0.10%
2022/12/20	2	35.65	0	0.00	35.30	2	1,013	0.20%
2022/12/16	3	35.90	0	0.00	35.85	3	1,044	0.29%
2022/12/13	0	0.00	1	36.50	36.40	-1	1,052	-0.10%
2022/12/09	0	0.00	0.1	36.65	36.65	-0.1	1,092	-0.01%
2022/12/08	1	36.35	0	0.00	36.55	1	1,114	0.09%
2022/12/07	1	36.30	3	36.55	36.40	-2	1,132	-0.18%
2022/12/06	3	37.70	0	0.00	37.50	3	1,123	0.27%
2022/12/01	0.3	37.94	0	0.00	37.95	0.3	1,167	0.03%
2022/11/28	0	0.00	1	37.00	37.20	-1	1,171	-0.09%
2022/11/24	0	0.00	1	37.00	37.10	-1	1,198	-0.08%
2022/11/18	1	37.00	0	0.00	36.75	1	1,226	0.08%
2022/11/17	0.1	36.70	0	0.00	36.70	0.1	1,230	0.01%
2022/11/16	0	0.00	0.3	36.90	36.80	-0.3	1,230	-0.03%
2022/11/14	0	0.00	2	36.35	36.35	-2	1,244	-0.16%
2022/11/10	1	35.70	0.1	36.10	36.30	0.9	1,244	0.07%
2022/11/09	0	0.00	0.1	36.00	35.90	-0.1	1,248	-0.01%
2022/11/07	0	0.00	0.3	35.15	35.20	-0.3	1,263	-0.02%
2022/11/01	0	0.00	10	33.63	33.85	-10	1,291	-0.77%
2022/10/27	0	0.00	1	33.35	33.35	-1	1,343	-0.07%
2022/10/26	5	32.65	1	32.70	32.80	4	1,352	0.30%
2022/10/25	1	32.95	0	0.00	32.75	1	1,369	0.07%
2022/10/20	0.1	32.90	0	0.00	33.95	0.1	1,396	0.01%
2022/10/18	2	32.90	5	33.40	33.60	-3	1,405	-0.21%
2022/10/17	0.3	32.68	0	0.00	33.05	0.3	1,421	0.02%
2022/10/13	10	32.90	0	0.00	32.30	10	1,493	0.67%
2022/10/12	0	0.00	5	33.85	33.55	-5	1,497	-0.33%
2022/10/11	0.1	33.90	0	0.00	33.75	0.1	1,516	0.01%
2022/10/07	0.2	34.68	0	0.00	34.45	0.2	1,556	0.01%
2022/10/06	0.1	35.00	1	34.95	34.80	-0.9	1,672	-0.05%
2022/10/04	0	0.00	2	34.50	34.75	-2	1,820	-0.11%
2022/09/30	0	0.00	4	33.85	34.05	-4	1,928	-0.21%
2022/09/28	6	33.38	0	0.00	33.05	6	1,970	0.30%
2022/09/27	1	33.90	0	0.00	34.10	1	1,978	0.05%
2022/09/26	4	34.43	0	0.00	34.05	4	1,989	0.20%
2022/09/23	1	35.45	0	0.00	35.45	1	2,014	0.05%
2022/09/16	1	36.45	1	37.20	36.45	0	2,062	0.00%
2022/09/15	0	0.00	1	36.95	36.70	-1	2,064	-0.05%
2022/09/13	1	36.95	0	0.00	36.85	1	2,080	0.05%
2022/09/12	0	0.00	5	36.55	37.35	-5	2,096	-0.24%
2022/09/08	1	36.00	0	0.00	36.15	1	2,115	0.05%
2022/09/07	5	35.55	0	0.00	35.65	5	2,111	0.24%
2022/09/06	3	36.42	0	0.00	36.45	3	2,094	0.14%
2022/09/02	1	37.00	0	0.00	37.00	1	2,101	0.05%
2022/08/31	0.2	37.80	0	0.00	37.65	0.2	2,086	0.01%
2022/08/29	0	0.00	3	37.83	37.85	-3	2,082	-0.14%
2022/08/26	0	0.00	1	38.10	38.10	-1	2,069	-0.05%
2022/08/24	1	37.95	0	0.00	38.10	1	2,077	0.05%
2022/08/22	5	38.10	0	0.00	38.25	5	2,102	0.24%
2022/08/19	2	38.35	0	0.00	38.30	2	2,101	0.10%
2022/08/18	6	38.10	0	0.00	38.30	6	2,089	0.29%
2022/08/17	0	0.00	5	38.51	38.45	-5	2,083	-0.24%
2022/08/08	1	36.50	0	0.00	36.85	1	2,107	0.05%
2022/08/02	0	0.00	1	37.25	37.30	-1	2,144	-0.05%
2022/07/28	2	37.00	0	0.00	37.05	2	2,239	0.09%
2022/07/26	0	0.00	1	36.80	36.80	-1	2,236	-0.04%
2022/07/19	1	35.50	2	35.25	35.50	-1	2,309	-0.04%
2022/07/18	0	0.00	4	34.80	34.70	-4	2,316	-0.17%
2022/07/15	4	34.08	5	33.75	34.05	-1	2,305	-0.04%
2022/07/14	8	34.51	16	34.44	34.45	-8	2,277	-0.35%
2022/07/13	15	38.70	0	0.00	38.70	15	2,180	0.69%
2022/07/12	5	37.95	0	0.00	37.80	5	2,130	0.23%
2022/07/11	1	39.05	0	0.00	39.20	1	2,083	0.05%
2022/07/07	1	39.70	0	0.00	40.05	1	2,004	0.05%
2022/06/30	2	41.85	0	0.00	42.05	2	2,074	0.10%
2022/06/29	0	0.00	1	43.55	43.30	-1	2,064	-0.05%
2022/06/23	1	42.90	2	43.13	43.05	-1	2,219	-0.05%
2022/06/22	1	43.60	0	0.00	43.55	1	2,255	0.04%
2022/06/20	5	44.48	0	0.00	43.95	5	2,590	0.19%
2022/06/16	1	46.50	1	47.20	46.50	0	2,620	0.00%
2022/06/13	1.5	47.43	0	0.00	47.35	1.5	2,893	0.05%
2022/06/10	1	47.95	0	0.00	48.05	1	2,937	0.03%
2022/06/09	0.3	48.30	0	0.00	48.15	0.3	2,978	0.01%
2022/06/07	0.2	48.50	0	0.00	48.50	0.2	3,097	0.01%
2022/06/06	1	48.00	0	0.00	48.35	1	3,153	0.03%
2022/06/02	1	48.25	0	0.00	48.20	1	3,288	0.03%
2022/06/01	0	0.00	1	48.30	48.25	-1	3,443	-0.03%
2022/05/31	2	47.90	5	47.90	47.70	-3	3,486	-0.09%
2022/05/30	0.2	48.10	8	47.95	47.95	-7.8	3,591	-0.22%
2022/05/27	0	0.00	1	48.10	48.05	-1	3,605	-0.03%
2022/05/26	0	0.00	1	48.40	47.80	-1	3,656	-0.03%
2022/05/24	0	0.00	1	48.15	47.90	-1	3,836	-0.03%
2022/05/23	0	0.00	5	48.02	48.05	-5	3,889	-0.13%
2022/05/20	1	47.80	0	0.00	47.75	1	4,000	0.02%
2022/05/19	0	0.00	1	47.60	47.60	-1	4,122	-0.02%
2022/05/17	0	0.00	1	46.95	47.40	-1	5,272	-0.02%
2022/05/16	3	46.62	0	0.00	46.35	3	5,858	0.05%
2022/05/12	1	46.50	0	0.00	46.25	1	5,997	0.02%
2022/05/11	0	0.00	2	46.95	46.60	-2	5,985	-0.03%
2022/05/10	2	45.95	3	45.95	47.20	-1	5,997	-0.02%
2022/05/09	5	47.01	2	47.65	46.90	3	6,009	0.05%
2022/05/06	0	0.00	8	46.39	46.30	-8	5,931	-0.13%
2022/05/05	0	0.00	20	46.95	46.80	-20	5,946	-0.34%
2022/05/03	5	45.97	0	0.00	46.05	5	6,005	0.08%
2022/04/29	2	45.93	0	0.00	46.25	2	6,041	0.03%
2022/04/28	7	45.19	0	0.00	45.15	7	6,072	0.12%
2022/04/27	0	0.00	2	45.15	45.15	-2	6,080	-0.03%
2022/04/26	2	46.70	0	0.00	46.15	2	6,086	0.03%
2022/04/25	3	47.32	0	0.00	47.15	3	6,076	0.05%
2022/04/21	2	48.35	0	0.00	48.60	2	6,054	0.03%
2022/04/18	3	47.58	0	0.00	47.55	3	6,145	0.05%
2022/04/15	1	48.15	1.1	48.16	48.15	-0.1	6,147	0.00%
2022/04/14	2	48.88	1	48.90	48.70	1	6,173	0.02%
2022/04/13	2	48.88	0	0.00	49.10	2	6,196	0.03%
2022/04/12	10	48.74	1	48.35	48.25	9	6,291	0.14%
2022/04/11	14	49.41	0	0.00	49.15	14	6,341	0.22%
2022/04/08	3	50.23	0	0.00	50.40	3	6,382	0.05%
2022/04/07	3	50.90	1	51.30	50.40	2	6,601	0.03%
2022/04/06	1	51.70	4	51.50	51.70	-3	6,758	-0.04%
2022/03/31	2	52.25	1	52.30	52.00	1	6,928	0.01%
2022/03/30	5	52.40	4	52.40	52.40	1	6,909	0.01%
2022/03/29	0	0.00	33	52.45	52.20	-33	6,968	-0.47%
2022/03/25	8.1	51.22	13	51.08	51.20	-4.9	6,894	-0.07%
2022/03/24	3	51.80	6	51.58	51.80	-3	6,856	-0.04%
2022/03/23	34.2	51.23	1	51.40	51.40	33.2	6,850	0.48%
2022/03/22	10	53.30	0	0.00	53.30	10	6,536	0.15%
2022/03/21	2	52.35	3	52.40	52.50	-1	6,522	-0.02%
2022/03/18	10	51.60	0	0.00	51.30	10	6,581	0.15%
2022/03/17	4	51.25	2	51.20	51.30	2	6,452	0.03%
2022/03/16	0.2	51.00	1	50.60	50.60	-0.8	6,501	-0.01%
2022/03/15	0	0.00	6	51.20	51.10	-6	6,611	-0.09%
2022/03/11	0	0.00	1	52.70	52.60	-1	6,925	-0.01%
2022/03/10	0.2	52.46	14	52.22	52.40	-13.8	6,905	-0.20%
2022/03/09	9	50.39	0	0.00	51.40	9	6,835	0.13%
2022/03/08	8	50.09	13	50.38	49.85	-5	6,797	-0.07%
2022/03/07	2	52.15	0	0.00	51.70	2	6,688	0.03%
2022/03/04	1	54.00	2	54.05	54.00	-1	6,622	-0.02%
2022/03/03	13	54.54	12	54.28	54.30	1	6,613	0.02%
2022/03/02	0	0.00	21	53.50	53.70	-21	6,526	-0.32%
2022/03/01	4	53.45	4	53.70	53.70	0	6,501	0.00%
2022/02/25	0	0.00	1	53.20	53.10	-1	6,451	-0.02%
2022/02/24	1	52.20	0	0.00	52.70	1	6,381	0.02%
2022/02/23	5	53.04	2	53.20	53.30	3	6,349	0.05%
2022/02/22	2	52.50	3	52.33	52.30	-1	6,318	-0.02%
2022/02/21	13	53.64	1	53.20	53.20	12	6,204	0.19%
2022/02/18	4	53.03	4	53.23	53.60	0	6,091	0.00%
2022/02/17	72	54.97	90	54.26	53.90	-18	5,972	-0.30%
2022/02/16	19	53.61	46	54.14	54.70	-27	4,980	-0.54%
2022/02/15	2	50.95	16	50.43	50.70	-14	4,395	-0.32%
2022/02/14	1	49.65	1	49.70	49.65	0	4,292	0.00%
2022/02/11	4	49.53	5	49.55	49.50	-1	4,274	-0.02%
2022/02/10	0	0.00	1	49.60	49.50	-1	4,270	-0.02%
2022/02/09	1	49.05	0	0.00	49.65	1	4,255	0.02%
2022/02/08	2	49.00	1	49.00	49.05	1	4,232	0.02%
2022/02/07	5	49.15	0	0.00	49.15	5	4,407	0.11%
2022/01/26	2	48.25	0	0.00	48.30	2	4,439	0.05%
2022/01/25	28	48.14	0	0.00	47.80	28	4,468	0.63%
2022/01/24	2	48.65	0	0.00	48.55	2	4,459	0.04%
2022/01/20	2	49.20	0	0.00	50.00	2	4,462	0.04%
2022/01/19	1	49.80	0	0.00	49.75	1	4,434	0.02%
2022/01/18	1	50.10	0	0.00	50.70	1	4,407	0.02%
2022/01/14	1	49.10	13	49.27	49.35	-12	4,371	-0.27%
2022/01/13	1	49.80	20	49.80	49.70	-19	4,374	-0.43%
2022/01/11	25	49.83	37	49.95	49.50	-12	4,320	-0.28%
2022/01/10	0	0.00	1	49.40	49.50	-1	4,283	-0.02%
2022/01/07	2	49.43	0	0.00	49.20	2	4,263	0.05%
2022/01/06	0	0.00	1	49.85	49.75	-1	4,246	-0.02%
2022/01/05	10	50.50	8	50.26	49.75	2	4,301	0.05%
2022/01/04	7	51.19	1	51.10	50.90	6	4,240	0.14%
2022/01/03	0	0.00	3.5	50.49	51.00	-3.5	4,155	-0.08%
2021/12/30	15	50.20	8	49.98	50.50	7	4,067	0.17%
2021/12/29	15.2	49.61	6	49.73	49.70	9.2	3,845	0.24%
2021/12/28	8.1	48.71	6	48.62	48.90	2.1	3,648	0.06%
2021/12/27	3	47.55	0	0.00	47.70	3	3,515	0.09%
2021/12/24	0	0.00	7	47.23	47.20	-7	3,544	-0.20%
2021/12/23	10	47.13	1	47.85	47.15	9	3,542	0.25%
2021/12/22	0	0.00	1	47.80	47.90	-1	3,491	-0.03%
2021/12/21	4	47.41	2	47.25	47.60	2	3,473	0.06%
2021/12/20	0	0.00	3.4	47.57	47.50	-3.4	3,481	-0.10%
2021/12/17	3	47.53	1	47.70	47.70	2	3,515	0.06%
2021/12/16	0	0.00	12	47.36	47.15	-12	3,497	-0.34%
2021/12/15	12	47.18	13	46.96	47.10	-1	3,530	-0.03%
2021/12/14	10	47.18	11	47.17	46.90	-1	3,557	-0.03%
2021/12/13	25	47.61	5.5	47.73	47.95	19.5	3,473	0.56%
2021/12/10	3	47.25	0	0.00	47.20	3	3,442	0.09%
2021/12/09	16	47.85	17	47.84	47.65	-1	3,461	-0.03%
2021/12/08	21	47.23	11	47.22	47.00	10	3,405	0.29%
2021/12/07	1	46.90	2.2	46.86	46.80	-1.2	3,422	-0.04%
2021/12/06	4	45.10	0	0.00	44.90	4	3,209	0.12%
2021/12/03	22	44.65	0	0.00	44.65	22	3,197	0.69%
2021/12/02	21	44.60	0	0.00	44.35	21	3,229	0.65%
2021/11/30	2	44.68	1	44.95	45.00	1	3,218	0.03%
2021/11/29	0	0.00	1	43.50	43.90	-1	3,149	-0.03%
2021/11/26	1	44.50	1	44.00	43.95	0	3,117	0.00%
2021/11/24	17	44.40	0	0.00	44.35	17	3,118	0.55%
2021/11/23	1	44.15	0	0.00	44.15	1	3,137	0.03%
2021/11/22	2	44.60	14	44.50	44.60	-12	3,145	-0.38%
2021/11/18	3	44.40	4	44.43	44.35	-1	3,088	-0.03%
2021/11/17	0	0.00	1	44.50	44.30	-1	3,100	-0.03%
2021/11/15	0	0.00	5	44.55	44.60	-5	3,107	-0.16%
2021/11/12	0	0.00	3	44.55	44.45	-3	3,129	-0.10%
2021/11/11	0	0.00	1.1	44.56	44.20	-1.1	3,130	-0.04%
2021/11/10	0	0.00	7	44.11	44.20	-7	3,148	-0.22%
2021/11/09	1	43.60	0	0.00	43.60	1	3,176	0.03%
2021/11/05	4	43.00	0	0.00	43.40	4	3,389	0.12%
2021/11/04	8	43.26	3	43.30	43.10	5	3,437	0.15%
2021/11/03	0	0.00	8	44.27	45.10	-8	3,330	-0.24%
2021/11/02	0	0.00	5	43.82	43.80	-5	3,526	-0.14%
2021/10/29	1	44.50	1	44.70	44.85	0	3,675	0.00%
2021/10/27	2	43.60	0	0.00	43.60	2	3,669	0.05%
2021/10/21	1	42.45	0	0.00	41.80	1	3,912	0.03%
2021/10/20	4	42.34	1	42.25	42.15	3	3,976	0.08%
2021/10/15	4	42.10	0	0.00	42.10	4	4,704	0.09%
2021/10/14	9	41.86	0	0.00	41.80	9	4,822	0.19%
2021/10/13	2	42.35	0	0.00	41.75	2	4,953	0.04%
2021/10/08	5	43.38	1	43.30	43.15	4	5,008	0.08%
2021/10/07	1	43.35	0	0.00	43.45	1	5,056	0.02%
2021/10/06	1	43.15	2	43.53	43.10	-1	5,192	-0.02%
2021/10/04	1	42.30	4	42.28	42.15	-3	5,385	-0.06%
2021/10/01	2	43.40	0	0.00	43.00	2	5,441	0.04%
2021/09/30	2	44.23	2	44.25	44.30	0	5,575	0.00%
2021/09/29	3	44.30	0	0.00	44.25	3	5,850	0.05%
2021/09/28	2	44.73	0	0.00	44.95	2	6,001	0.03%
2021/09/24	1	45.60	0	0.00	45.20	1	6,013	0.02%
2021/09/23	0	0.00	6	45.58	45.60	-6	5,989	-0.10%
2021/09/22	1	44.85	1	45.35	45.25	0	6,027	0.00%
2021/09/16	1	45.25	1	45.40	45.30	0	5,946	0.00%
2021/09/14	0	0.00	2	46.15	45.80	-2	5,898	-0.03%
2021/09/13	1	45.50	8	45.51	45.50	-7	5,814	-0.12%
2021/09/10	2	45.13	20	44.90	45.25	-18	5,733	-0.31%
2021/09/09	0	0.00	5	44.05	44.10	-5	5,593	-0.09%
2021/09/07	7	43.38	0	0.00	43.55	7	5,598	0.13%
2021/09/06	6	43.13	0	0.00	42.70	6	5,591	0.11%
2021/09/02	4	43.25	0	0.00	43.15	4	5,606	0.07%
2021/08/31	2	43.70	0	0.00	43.85	2	5,611	0.04%
2021/08/26	3	43.55	7	43.54	43.90	-4	5,640	-0.07%
2021/08/25	0	0.00	0.6	43.35	43.35	-0.6	5,656	-0.01%
2021/08/24	1	42.90	0	0.00	42.75	1	5,672	0.02%
2021/08/23	0	0.00	2	42.85	43.00	-2	5,691	-0.04%
2021/08/17	1	42.55	0	0.00	42.10	1	5,718	0.02%
2021/08/13	2	43.13	2	43.20	43.15	0	5,725	0.00%
2021/08/12	0	0.00	2	43.85	43.95	-2	5,711	-0.04%
2021/08/11	2	42.00	7	42.09	41.85	-5	5,663	-0.09%
2021/08/10	0	0.00	11.2	42.93	42.55	-11.2	5,794	-0.19%
2021/08/09	2	43.93	0	0.00	43.50	2	5,853	0.03%
2021/08/06	27	44.39	0.1	44.95	44.30	26.9	5,893	0.46%
2021/08/05	1	44.95	11.2	45.85	46.50	-10.2	5,750	-0.18%
2021/08/04	2	44.13	1.1	44.10	44.20	0.9	5,714	0.02%
2021/08/02	4	43.83	3	44.00	44.15	1	5,832	0.02%
2021/07/30	13	44.44	2	44.50	44.30	11	5,866	0.19%
2021/07/29	2	44.75	0	0.00	44.75	2	5,878	0.03%
2021/07/28	0	0.00	1	45.00	45.05	-1	5,903	-0.02%
2021/07/27	1	45.30	9	45.31	45.30	-8	5,960	-0.13%
2021/07/26	12	45.78	8	45.68	45.80	4	5,963	0.07%
2021/07/23	8	44.44	0	0.00	44.65	8	5,942	0.13%
2021/07/22	12	46.29	1	46.65	44.80	11	5,851	0.19%
2021/07/21	0	0.00	10	44.95	45.05	-10	5,432	-0.18%
2021/07/20	4.8	45.64	6	45.86	45.50	-1.2	5,456	-0.02%
2021/07/19	2.2	45.86	6	46.09	46.45	-3.8	5,649	-0.07%
2021/07/16	1	45.50	9	45.22	45.25	-8	5,901	-0.14%
2021/07/15	1	44.15	3	44.20	44.40	-2	5,921	-0.03%
2021/07/14	1	44.00	1	44.20	44.20	0	6,041	0.00%
2021/07/13	0	0.00	18	44.83	44.30	-18	6,135	-0.29%
2021/07/12	1	43.70	26	43.97	44.30	-25	6,160	-0.41%
2021/07/09	0	0.00	3	43.03	43.30	-3	6,113	-0.05%
2021/07/08	10	43.46	2	43.03	43.10	8	6,189	0.13%
2021/07/07	9	43.32	10	43.53	43.50	-1	6,245	-0.02%
2021/07/06	28	43.21	8	43.44	42.65	20	6,231	0.32%
2021/07/05	4	41.53	14	41.58	42.15	-10	6,150	-0.16%
2021/07/02	1	39.65	0	0.00	39.90	1	6,056	0.02%
2021/07/01	1	40.00	6	39.88	39.75	-5	6,184	-0.08%
2021/06/29	1	40.45	3	40.30	40.25	-2	6,215	-0.03%
2021/06/24	3	39.60	0	0.00	39.60	3	6,264	0.05%
2021/06/23	1	39.45	0	0.00	39.50	1	6,288	0.02%
2021/06/22	8	39.39	0	0.00	39.30	8	6,316	0.13%
2021/06/21	1.1	39.36	4	39.63	39.35	-2.9	6,401	-0.05%
2021/06/17	0	0.00	0.1	39.60	39.60	-0.1	6,504	0.00%
2021/06/15	3	39.75	0	0.00	39.70	3	6,621	0.05%
2021/06/10	0.1	39.70	0	0.00	39.65	0.1	6,899	0.00%
2021/06/08	0	0.00	2	39.95	39.95	-2	7,157	-0.03%
2021/06/07	1	39.55	1	39.70	40.00	0	7,242	0.00%
2021/06/04	1	39.90	0	0.00	39.50	1	7,276	0.01%
2021/06/03	0	0.00	2	39.98	39.95	-2	7,398	-0.03%
2021/06/02	23	40.32	0	0.00	39.95	23	7,399	0.31%
2021/06/01	4.2	39.99	0	0.00	40.25	4.2	7,379	0.06%
2021/05/27	1	38.70	4	39.16	39.50	-3	7,460	-0.04%
2021/05/26	2	39.00	0	0.00	39.15	2	7,474	0.03%
2021/05/24	0	0.00	6	38.38	38.40	-6	7,519	-0.08%
2021/05/20	3	37.93	0	0.00	37.80	3	7,617	0.04%
2021/05/19	3	37.00	18	37.54	38.10	-15	7,637	-0.20%
2021/05/18	7	37.31	1	37.55	37.30	6	7,613	0.08%
2021/05/17	1	35.85	0	0.00	35.85	1	7,463	0.01%
2021/05/14	1	38.25	1	39.10	38.65	0	7,371	0.00%
2021/05/13	3	36.63	3	37.63	37.80	0	7,343	0.00%
2021/05/12	12	38.53	5	38.67	37.80	7	7,256	0.10%
2021/05/11	6	41.41	1	40.35	40.45	5	7,117	0.07%
2021/05/10	1	42.10	3	42.57	42.80	-2	7,054	-0.03%
2021/05/07	4	42.49	5	42.38	42.50	-1	7,085	-0.01%
2021/05/06	2	42.20	2	41.73	41.70	0	7,103	0.00%
2021/05/05	2	41.58	9	40.39	41.40	-7	7,117	-0.10%
2021/05/04	6	39.88	9	40.58	40.90	-3	7,295	-0.04%
2021/05/03	3	42.07	0	0.00	41.80	3	7,214	0.04%
2021/04/29	1	42.25	2	42.20	42.00	-1	7,174	-0.01%
2021/04/28	6	42.70	0	0.00	42.70	6	7,152	0.08%
2021/04/27	1	42.30	1	42.50	42.55	0	7,270	0.00%
2021/04/26	4	42.76	2	42.65	43.25	2	7,365	0.03%
2021/04/23	13	41.37	3	41.78	41.10	10	7,273	0.14%
2021/04/22	20	44.32	12	44.05	43.00	8	6,989	0.11%
2021/04/21	5	48.52	8	48.56	48.50	-3	6,614	-0.05%
2021/04/20	10	48.88	24	48.64	48.80	-14	6,487	-0.22%
2021/04/19	0	0.00	19	48.83	48.75	-19	6,432	-0.30%
2021/04/16	14	47.65	19	47.26	47.85	-5	6,365	-0.08%
2021/04/15	1	46.40	1	46.50	46.55	0	6,269	0.00%
2021/04/14	1	45.45	0	0.00	45.70	1	6,174	0.02%
2021/04/13	5	46.24	9	45.99	45.85	-4	6,082	-0.07%
2021/04/12	14	46.97	8	46.71	46.75	6	5,951	0.10%
2021/04/09	36	45.71	27	46.12	46.35	9	5,797	0.16%
2021/04/08	5	45.06	4	44.79	45.00	1	5,596	0.02%
2021/04/07	13	44.12	7	44.12	44.50	6	5,526	0.11%
2021/04/06	8	43.05	8	43.00	43.10	0	5,414	0.00%
2021/04/01	0	0.00	2	42.75	42.85	-2	5,386	-0.04%
2021/03/31	3	42.75	0	0.00	42.80	3	5,362	0.06%
2021/03/30	0	0.00	1	42.80	42.85	-1	5,364	-0.02%
2021/03/26	0	0.00	4	42.14	42.25	-4	5,357	-0.07%
2021/03/25	5	42.02	0	0.00	41.90	5	5,375	0.09%
2021/03/24	20	41.71	2	41.60	41.85	18	5,406	0.33%
2021/03/23	7	42.30	1	42.40	42.15	6	5,342	0.11%
2021/03/22	5	42.63	0	0.00	42.65	5	5,350	0.09%
2021/03/19	17	42.81	5	42.95	42.80	12	5,381	0.22%
2021/03/18	1	42.60	2	42.63	42.65	-1	5,313	-0.02%
2021/03/17	11	42.64	2	42.70	42.60	9	5,379	0.17%
2021/03/16	0	0.00	11	42.64	42.65	-11	5,455	-0.20%
2021/03/15	18	42.19	2	42.18	42.45	16	5,319	0.30%
2021/03/12	2	40.30	5	40.16	40.50	-3	5,182	-0.06%
2021/03/11	0	0.00	7	39.61	39.65	-7	5,186	-0.13%
2021/03/10	6	39.36	0	0.00	39.25	6	5,238	0.11%
2021/03/09	4	38.80	0	0.00	39.20	4	5,255	0.08%
2021/03/08	1	38.45	5	38.80	38.40	-4	5,232	-0.08%
2021/03/04	4	38.58	0	0.00	38.60	4	5,328	0.08%
2021/03/02	7	39.03	0	0.00	39.00	7	5,472	0.13%
2021/02/26	8	38.46	8	38.13	38.85	0	5,470	0.00%
2021/02/25	1	38.10	0	0.00	38.25	1	5,432	0.02%
2021/02/24	15	38.02	0	0.00	38.05	15	5,425	0.28%
2021/02/22	10	38.10	16	38.63	38.50	-6	5,335	-0.11%
2021/02/19	1	37.05	6	37.00	37.45	-5	5,240	-0.10%
2021/02/18	1	36.95	42	37.06	37.10	-41	5,210	-0.79%
2021/02/17	0	0.00	7	36.46	36.65	-7	5,207	-0.13%
2021/02/05	5	36.00	1	36.20	35.95	4	5,154	0.08%
2021/02/04	9	35.91	27	35.86	36.00	-18	5,172	-0.35%
2021/02/03	20	34.75	0	0.00	34.90	20	5,093	0.39%
2021/02/02	0	0.00	1	35.10	35.00	-1	5,080	-0.02%
2021/02/01	1	34.25	9	34.43	34.60	-8	5,063	-0.16%
2021/01/29	1	34.65	11	35.21	34.85	-10	5,020	-0.20%
2021/01/28	34	35.94	89	36.24	35.80	-55	4,927	-1.12%
2021/01/27	5	36.90	1	37.15	36.85	4	4,836	0.08%
2021/01/26	10	36.94	11	37.08	36.70	-1	4,746	-0.02%
2021/01/25	1	35.95	2	35.73	36.00	-1	4,509	-0.02%
2021/01/22	1	35.60	4	35.48	35.65	-3	4,485	-0.07%
2021/01/21	0	0.00	5	35.19	35.20	-5	4,457	-0.11%
2021/01/20	1	36.35	1	35.55	35.50	0	4,432	0.00%
2021/01/19	0	0.00	13	35.82	35.95	-13	4,299	-0.30%
2021/01/18	1	34.70	0	0.00	34.95	1	4,172	0.02%
2021/01/15	0	0.00	5	34.98	35.00	-5	4,121	-0.12%
2021/01/14	1	35.00	4	35.11	35.20	-3	4,110	-0.07%
2021/01/13	2	35.23	1	35.30	35.15	1	4,080	0.02%
2021/01/12	4	35.14	4	35.38	35.00	0	4,043	0.00%
2021/01/11	1	35.00	3	35.20	35.20	-2	3,938	-0.05%
2021/01/08	1	34.65	3	34.67	34.70	-2	3,852	-0.05%
2021/01/07	1	34.15	2	34.20	34.20	-1	3,772	-0.03%
2021/01/06	1	34.15	1	34.40	33.85	0	3,748	0.00%
2021/01/05	1	34.35	1	34.35	34.40	0	3,683	0.00%
2021/01/04	0	0.00	25	34.36	34.45	-25	3,696	-0.68%
2020/12/31	0	0.00	5	34.40	34.30	-5	3,679	-0.14%
2020/12/30	1	34.20	1	34.15	34.25	0	3,667	0.00%
2020/12/29	4	34.43	3	34.40	34.50	1	3,632	0.03%
2020/12/28	2	34.65	0	0.00	34.70	2	3,609	0.06%
2020/12/25	1	34.55	0	0.00	34.50	1	3,577	0.03%
2020/12/24	2	34.53	10	34.50	34.45	-8	3,557	-0.22%
2020/12/23	1	33.90	5	33.92	34.00	-4	3,518	-0.11%
2020/12/22	3	34.17	3	34.13	33.95	0	3,497	0.00%
2020/12/21	1	34.05	7	34.26	34.30	-6	3,468	-0.17%
2020/12/18	6	34.10	11	34.16	34.10	-5	3,419	-0.15%
2020/12/17	0	0.00	1	34.70	34.70	-1	3,358	-0.03%
2020/12/16	10	34.88	0	0.00	34.95	10	3,325	0.30%
2020/12/15	4	34.56	2	34.28	34.20	2	3,237	0.06%
2020/12/14	0	0.00	1	34.80	34.90	-1	3,128	-0.03%
2020/12/11	6	34.55	5	34.26	34.60	1	3,089	0.03%
2020/12/10	7	34.51	6	34.58	34.80	1	2,972	0.03%
2020/12/09	3	34.08	6	34.23	34.40	-3	2,798	-0.11%
2020/12/08	1	33.55	25	33.54	33.75	-24	2,700	-0.89%
2020/12/07	8	34.13	0	0.00	33.90	8	2,640	0.30%
2020/12/04	7	33.47	2	33.60	33.40	5	2,541	0.20%
2020/12/03	5	33.00	8	33.24	32.90	-3	2,397	-0.13%
2020/12/02	1	32.85	17	33.03	33.15	-16	2,326	-0.69%
2020/12/01	2	32.60	5	32.80	32.60	-3	2,202	-0.14%
2020/11/30	1	32.60	5	32.66	32.60	-4	2,168	-0.18%
2020/11/27	0	0.00	17	32.35	32.35	-17	2,088	-0.81%
2020/11/26	16	32.51	25	32.38	32.40	-9	2,030	-0.44%
2020/11/25	0	0.00	27	31.80	31.60	-27	1,851	-1.46%
2020/11/24	2	31.45	0	0.00	31.25	2	1,763	0.11%
2020/11/23	3	31.40	42	31.27	31.35	-39	1,739	-2.24%
2020/11/20	2	31.05	0	0.00	31.10	2	1,689	0.12%
2020/11/19	1	30.95	2	31.00	31.00	-1	1,689	-0.06%
2020/11/17	0	0.00	2	30.95	30.95	-2	1,668	-0.12%
2020/11/16	0	0.00	5	31.05	31.05	-5	1,704	-0.29%
2020/11/13	3	30.70	40	30.65	30.70	-37	1,684	-2.20%
2020/11/12	1	30.60	5	30.62	30.55	-4	1,671	-0.24%
2020/11/09	0	0.00	100	30.25	30.30	-100	1,626	-6.15%
2020/11/06	0	0.00	8	30.26	30.30	-8	1,619	-0.49%
2020/11/05	0	0.00	0.7	30.45	30.35	-0.7	1,632	-0.04%
2020/11/04	1	30.35	1	30.30	30.35	0	1,665	0.00%
2020/11/03	0	0.00	96	30.20	30.20	-96	1,706	-5.63%
2020/11/02	0	0.00	2	30.30	30.15	-2	1,707	-0.12%
2020/10/30	22	30.35	30	30.60	30.30	-8	1,697	-0.47%
2020/10/29	0	0.00	50	30.10	30.20	-50	1,652	-3.03%
2020/10/28	1	30.20	62	30.32	30.20	-61	1,647	-3.70%
2020/10/27	20	30.10	26	30.22	30.20	-6	1,627	-0.37%
2020/10/26	0	0.00	6	30.08	30.00	-6	1,604	-0.37%
2020/10/22	3	29.30	3	29.65	29.65	0	1,616	0.00%
2020/10/21	3	29.45	0	0.00	29.40	3	1,634	0.18%
2020/10/20	11	29.35	3	29.40	29.45	8	1,716	0.47%
2020/10/19	1	29.45	0	0.00	29.45	1	1,725	0.06%
2020/10/15	1	29.75	0	0.00	29.70	1	1,754	0.06%
2020/10/14	2	30.00	5	30.00	29.95	-3	1,758	-0.17%
2020/10/12	4	29.96	1	29.95	29.90	3	1,783	0.17%
2020/10/08	0	0.00	1	29.60	29.55	-1	1,781	-0.06%
2020/10/07	1	29.45	0	0.00	29.45	1	1,801	0.06%
2020/10/05	10	29.18	1	29.40	29.15	9	1,885	0.48%
2020/09/29	6	29.15	0	0.00	29.20	6	1,992	0.30%
2020/09/28	0	0.00	1	29.25	29.30	-1	2,069	-0.05%
2020/09/25	1	29.00	2	29.05	29.05	-1	2,164	-0.05%
2020/09/24	3	29.13	0	0.00	29.05	3	2,234	0.13%
2020/09/22	1	29.35	0	0.00	29.35	1	2,275	0.04%
2020/09/21	1	29.60	0	0.00	29.50	1	2,272	0.04%
2020/09/18	10	29.65	0	0.00	29.50	10	2,301	0.43%
2020/09/17	5	29.55	0	0.00	29.55	5	2,319	0.22%
2020/09/16	12	29.50	0	0.00	29.50	12	2,351	0.51%
2020/09/15	4	29.54	0	0.00	29.55	4	2,392	0.17%
2020/09/11	15	29.60	3	29.55	29.55	12	2,664	0.45%
2020/09/10	0	0.00	1	29.70	29.65	-1	2,676	-0.04%
2020/09/09	4	29.76	0	0.00	29.75	4	2,701	0.15%
2020/09/08	1	29.85	0	0.00	29.90	1	2,741	0.04%
2020/09/07	0	0.00	3	29.93	29.90	-3	2,783	-0.11%
2020/09/04	3	30.03	1	29.90	30.00	2	2,820	0.07%
2020/09/03	1	30.20	58	30.18	30.10	-57	2,851	-2.00%
2020/09/02	0	0.00	4	29.95	30.00	-4	2,910	-0.14%
2020/09/01	1	29.75	0	0.00	29.75	1	2,988	0.03%
2020/08/31	0	0.00	2	29.78	29.80	-2	3,179	-0.06%
2020/08/28	5	29.68	2	29.70	29.70	3	3,216	0.09%
2020/08/27	5	29.75	0	0.00	29.75	5	3,276	0.15%
2020/08/26	1	29.75	0	0.00	29.85	1	3,351	0.03%
2020/08/25	0	0.00	10	29.80	29.75	-10	3,378	-0.30%
2020/08/21	7	29.40	90	29.49	29.50	-83	3,454	-2.40%
2020/08/20	0	0.00	2	29.25	29.25	-2	3,487	-0.06%
2020/08/19	103	29.92	0	0.00	29.90	103	3,465	2.97%	大買/鉅額交易
2020/08/18	1	30.20	0	0.00	30.35	1	3,458	0.03%
2020/08/17	2	30.25	0	0.00	30.45	2	3,600	0.06%
2020/08/14	1	30.20	20	30.25	30.30	-19	3,672	-0.52%
2020/08/13	4	30.35	0	0.00	30.10	4	3,691	0.11%
2020/08/11	5	30.13	0	0.00	30.25	5	3,777	0.13%
2020/08/10	0	0.00	4	30.63	30.55	-4	3,849	-0.10%
2020/08/07	3	30.37	18	30.27	30.40	-15	3,907	-0.38%
2020/08/05	0	0.00	7	29.89	29.90	-7	3,972	-0.18%
2020/08/03	11	29.80	0	0.00	29.80	11	4,123	0.27%
2020/07/31	0.7	30.00	0	0.00	29.70	0.7	4,160	0.02%
2020/07/28	2	29.50	5	29.25	29.00	-3	4,304	-0.07%
2020/07/27	0	0.00	2	29.40	29.35	-2	4,399	-0.05%
2020/07/24	1	29.90	0	0.00	29.60	1	4,502	0.02%
2020/07/23	0	0.00	12	30.02	30.15	-12	4,671	-0.26%
2020/07/22	1	30.10	0	0.00	30.10	1	4,754	0.02%
2020/07/21	3	29.95	0	0.00	29.90	3	4,869	0.06%
2020/07/17	4	30.19	0	0.00	29.85	4	5,203	0.08%
2020/07/16	7	30.08	0	0.00	30.00	7	5,373	0.13%
2020/07/15	0	0.00	120	30.04	30.00	-120	5,486	-2.19%	大賣/鉅額交易
2020/07/14	12	30.10	50	30.05	30.05	-38	5,622	-0.68%
2020/07/13	0	0.00	50	30.30	30.30	-50	5,814	-0.86%
2020/07/09	1	31.05	41	31.05	30.85	-40	6,006	-0.67%
2020/07/08	8	30.60	0	0.00	30.60	8	6,067	0.13%
2020/07/07	10	30.65	3	30.60	30.55	7	6,140	0.11%
2020/07/06	2	30.90	3	30.88	30.75	-1	6,167	-0.02%
2020/07/03	1	30.40	7	30.43	30.80	-6	6,181	-0.10%
2020/07/02	3	30.10	0	0.00	30.15	3	6,161	0.05%
2020/07/01	60	30.05	6	30.01	30.00	54	6,180	0.87%
2020/06/29	7	29.50	0	0.00	29.55	7	6,211	0.11%
2020/06/24	1	29.85	0	0.00	29.80	1	6,200	0.02%
2020/06/23	0	0.00	5	29.85	29.95	-5	6,227	-0.08%
2020/06/22	1	29.90	9	29.92	30.00	-8	6,242	-0.13%
2020/06/19	63	29.59	0	0.00	29.60	63	6,262	1.01%
2020/06/18	80	29.45	3	29.43	29.45	77	6,153	1.25%
2020/06/17	11	29.87	0	0.00	29.80	11	6,076	0.18%
2020/06/16	1	29.90	0	0.00	29.85	1	6,135	0.02%
2020/06/15	21	29.80	0	0.00	29.70	21	6,208	0.34%
2020/06/12	12	29.61	18	29.49	29.85	-6	6,229	-0.10%
2020/06/11	33	30.49	1	30.10	30.05	32	6,262	0.51%
2020/06/10	20	30.63	0	0.00	30.70	20	6,292	0.32%
2020/06/09	6	30.71	18	30.75	30.65	-12	6,386	-0.19%
2020/06/08	58	31.17	0	0.00	30.95	58	6,409	0.90%
2020/06/05	163	30.92	15	31.04	31.35	148	6,387	2.32%	大買/鉅額交易
2020/06/04	13	30.12	0	0.00	30.20	13	6,262	0.21%
2020/06/02	250	30.31	9	30.33	30.30	241	6,461	3.73%	大買/鉅額交易
2020/06/01	5	29.91	3	29.85	29.95	2	6,431	0.03%
2020/05/29	3	29.50	0	0.00	29.50	3	6,410	0.05%
2020/05/28	3	29.95	0	0.00	29.70	3	6,371	0.05%
2020/05/26	6	30.02	0	0.00	29.80	6	6,333	0.09%
2020/05/25	2	29.85	1	29.85	29.95	1	6,292	0.02%
2020/05/22	97	30.02	1	29.70	29.65	96	6,272	1.53%
2020/05/21	1	30.35	0	0.00	30.35	1	6,136	0.02%
2020/05/20	0.6	30.75	0	0.00	30.65	0.6	6,054	0.01%
2020/05/19	6	30.38	0	0.00	30.25	6	6,034	0.10%
2020/05/18	0	0.00	1	30.65	30.65	-1	6,023	-0.02%
2020/05/15	10	31.39	0	0.00	30.70	10	5,998	0.17%
2020/05/14	43	31.90	1	32.00	31.35	42	5,926	0.71%
2020/05/13	1	32.45	2	32.50	32.40	-1	5,884	-0.02%
2020/05/12	0	0.00	19	32.59	32.80	-19	5,851	-0.32%
2020/05/11	21	32.35	5	32.23	32.25	16	5,803	0.28%
2020/05/08	16	31.98	4	31.98	31.90	12	5,762	0.21%
2020/05/07	6	32.45	3	32.42	32.45	3	5,676	0.05%
2020/05/06	18	32.51	0	0.00	32.40	18	5,663	0.32%
2020/05/05	3	32.50	0	0.00	32.65	3	5,648	0.05%
2020/05/04	5	32.84	8	32.99	32.80	-3	5,626	-0.05%
2020/04/30	3.4	33.72	14	33.89	33.70	-10.6	5,580	-0.19%
2020/04/29	5	34.34	9	34.26	34.20	-4	5,545	-0.07%
2020/04/28	8	33.26	14	33.59	34.10	-6	5,516	-0.11%
2020/04/27	6	32.07	6	32.23	32.30	0	5,336	0.00%
2020/04/24	5	31.96	15	31.98	31.85	-10	5,273	-0.19%
2020/04/23	6	32.46	5	32.20	32.15	1	5,168	0.02%
2020/04/22	3	34.82	0	0.00	34.95	3	4,997	0.06%
2020/04/21	6	35.08	12	34.99	35.00	-6	4,864	-0.12%
2020/04/20	1	35.20	7	35.21	35.35	-6	4,729	-0.13%
2020/04/17	4	35.45	0	0.00	34.95	4	4,768	0.08%
2020/04/16	14	34.92	3	34.95	35.20	11	4,690	0.23%
2020/04/15	0	0.00	158	34.43	34.45	-158	4,536	-3.48%	大賣/鉅額交易
2020/04/14	6	33.90	8	33.68	33.90	-2	4,471	-0.04%
2020/04/13	0	0.00	20	33.29	33.30	-20	4,367	-0.46%
2020/04/10	2	32.60	34	32.58	32.80	-32	4,260	-0.75%
2020/04/09	15	32.27	18	32.33	32.15	-3	4,234	-0.07%
2020/04/08	16	31.91	8	31.90	32.00	8	4,155	0.19%
2020/04/07	9	31.02	50	31.08	31.20	-41	4,046	-1.01%
2020/04/06	0	0.00	6	30.55	30.55	-6	3,975	-0.15%
2020/04/01	0	0.00	6	30.39	30.45	-6	3,919	-0.15%
2020/03/31	8	30.20	21	30.29	30.30	-13	3,885	-0.33%
2020/03/27	8	29.44	0	0.00	29.40	8	3,813	0.21%
2020/03/26	2	29.15	13	29.45	29.60	-11	3,764	-0.29%
2020/03/25	5	29.25	0	0.00	29.00	5	3,727	0.13%
2020/03/24	56	28.56	10	28.60	28.40	46	3,680	1.25%
2020/03/23	13	27.87	0	0.00	27.55	13	3,723	0.35%
2020/03/20	11	28.66	15	28.39	28.40	-4	3,721	-0.11%
2020/03/19	12	28.13	5	26.94	26.70	7	3,643	0.19%
2020/03/18	2	30.15	1	29.80	29.50	1	3,535	0.03%
2020/03/17	11	30.05	7	30.83	30.10	4	3,469	0.12%
2020/03/16	11	31.26	13	31.48	31.20	-2	3,385	-0.06%
2020/03/13	1	31.25	1	30.30	31.45	0	3,305	0.00%
2020/03/12	0	0.00	7	31.59	31.60	-7	3,172	-0.22%
2020/03/11	1	32.30	2	32.55	32.10	-1	3,074	-0.03%
2020/03/10	1	31.20	2	32.13	32.25	-1	3,001	-0.03%
2020/03/09	12	31.53	1	31.65	31.35	11	2,931	0.38%
2020/03/06	43	32.69	30	32.83	32.65	13	2,859	0.45%
2020/03/03	4	31.15	13	31.12	31.15	-9	2,569	-0.35%
2020/03/02	10	30.50	1	30.75	30.70	9	2,564	0.35%
2020/02/27	4	31.38	0	0.00	31.15	4	2,552	0.16%
2020/02/26	0	0.00	6	31.82	31.70	-6	2,521	-0.24%
2020/02/25	0	0.00	1	31.70	32.05	-1	2,509	-0.04%
2020/02/24	10	31.70	10	31.90	31.85	0	2,488	0.00%
2020/02/21	0	0.00	4	31.80	31.75	-4	2,475	-0.16%
2020/02/20	0	0.00	6	32.10	32.05	-6	2,472	-0.24%
2020/02/19	1	32.40	1	32.60	32.05	0	2,476	0.00%
2020/02/18	0	0.00	2	31.85	31.70	-2	2,433	-0.08%
2020/02/14	1	32.05	1	32.10	32.05	0	2,553	0.00%
2020/02/13	4	31.76	70	31.84	31.50	-66	2,495	-2.64%
2020/02/12	2	31.48	6	31.50	31.55	-4	2,467	-0.16%
2020/02/11	5	31.05	12	31.02	31.05	-7	2,449	-0.29%
2020/02/10	26	30.58	0	0.00	30.65	26	2,437	1.07%
2020/02/07	26	31.54	1	31.60	31.05	25	2,413	1.04%
2020/02/06	25	31.76	0	0.00	31.70	25	2,371	1.05%
2020/02/05	8	31.50	9	31.88	31.80	-1	2,342	-0.04%
2020/02/04	3	31.90	12	31.93	31.80	-9	2,303	-0.39%
2020/02/03	7	32.02	2	31.00	32.05	5	2,265	0.22%
2020/01/31	21	31.12	34	31.86	32.70	-13	2,152	-0.60%
2020/01/30	6	30.49	16	30.37	30.65	-10	2,032	-0.49%
2020/01/20	3	32.40	4	32.53	32.30	-1	1,955	-0.05%
2020/01/17	7	32.27	5	32.45	32.30	2	1,916	0.10%
2020/01/16	2	31.70	11	31.70	32.20	-9	1,892	-0.48%
2020/01/15	53	31.90	1	31.85	31.80	52	1,854	2.80%
2020/01/14	27	32.06	58	32.02	32.30	-31	1,826	-1.70%
2020/01/13	41	32.26	24	32.44	32.05	17	1,766	0.96%
2020/01/10	15	31.42	7	31.68	31.75	8	1,607	0.50%
2020/01/09	10	31.60	36	31.34	31.15	-26	1,515	-1.72%
2020/01/08	26	31.15	99	31.30	31.15	-73	1,452	-5.03%
2020/01/07	38	30.77	13	30.95	30.90	25	1,400	1.78%
2020/01/06	26	30.81	22	30.65	30.75	4	1,373	0.29%
2020/01/03	0	0.00	1	30.75	30.55	-1	1,354	-0.07%
2020/01/02	0	0.00	4	30.45	30.40	-4	1,331	-0.30%
2019/12/31	2	30.20	1	30.15	30.15	1	1,338	0.07%
2019/12/30	0	0.00	1	30.15	30.15	-1	1,429	-0.07%
2019/12/25	4	30.16	0	0.00	30.15	4	1,525	0.26%
2019/12/24	1	30.10	0	0.00	30.05	1	1,527	0.07%
2019/12/23	1	30.10	0	0.00	30.30	1	1,527	0.07%
2019/12/20	1	30.15	0	0.00	30.25	1	1,521	0.07%
2019/12/19	0	0.00	56	30.20	30.10	-56	1,518	-3.69%
2019/12/18	15	30.20	3	30.05	30.30	12	1,499	0.80%
2019/12/17	16	29.42	0	0.00	29.80	16	1,421	1.13%
2019/12/16	0	0.00	1	29.60	29.60	-1	1,382	-0.07%
2019/12/13	4	29.25	0	0.00	29.30	4	1,376	0.29%
2019/12/12	0	0.00	2	29.25	29.40	-2	1,377	-0.15%
2019/12/11	1	29.40	1	29.30	29.35	0	1,390	0.00%
2019/12/06	1	29.35	0	0.00	29.45	1	1,473	0.07%
2019/12/05	0	0.00	2	29.35	29.40	-2	1,476	-0.14%
2019/12/02	6	29.30	0	0.00	29.35	6	1,478	0.41%
2019/11/29	0	0.00	6	29.62	29.65	-6	1,476	-0.41%
2019/11/27	0	0.00	5	30.10	30.05	-5	1,486	-0.34%
2019/11/26	1	29.95	0	0.00	30.15	1	1,480	0.07%
2019/11/22	5	29.90	0	0.00	29.80	5	1,456	0.34%
2019/11/21	0	0.00	3	29.70	29.85	-3	1,459	-0.21%
2019/11/20	0	0.00	7	29.85	29.90	-7	1,464	-0.48%
2019/11/19	0	0.00	5	30.10	30.05	-5	1,484	-0.34%
2019/11/14	0	0.00	4	30.15	29.80	-4	1,508	-0.27%
2019/11/13	22	29.67	11	29.89	30.10	11	1,460	0.75%
2019/11/12	0	0.00	1	29.00	29.05	-1	1,432	-0.07%
2019/11/08	3	29.00	0	0.00	29.05	3	1,482	0.20%
2019/11/06	3	29.05	0	0.00	29.00	3	1,489	0.20%
2019/11/04	52	29.07	0	0.00	29.20	52	1,509	3.44%
2019/11/01	6	28.93	5	29.10	29.25	1	1,517	0.07%
2019/10/31	13	29.18	0	0.00	29.05	13	1,530	0.85%
2019/10/30	10	29.25	8	29.25	29.45	2	1,537	0.13%
2019/10/29	5	29.50	0	0.00	29.25	5	1,550	0.32%
2019/10/28	11	29.51	2	29.45	29.60	9	1,567	0.57%
2019/10/25	10	29.68	0	0.00	29.75	10	1,584	0.63%
2019/10/24	0	0.00	5	29.70	29.80	-5	1,607	-0.31%
2019/10/23	0	0.00	1	29.65	29.65	-1	1,638	-0.06%
2019/10/22	0	0.00	5	29.50	29.55	-5	1,697	-0.29%
2019/10/18	0	0.00	1	29.60	29.60	-1	1,885	-0.05%
2019/10/17	0	0.00	1	29.00	29.25	-1	2,011	-0.05%
2019/10/16	2	28.93	0	0.00	28.80	2	2,108	0.09%
2019/10/15	4	28.71	0	0.00	28.75	4	2,177	0.18%
2019/10/14	3	29.05	20	29.13	29.05	-17	2,257	-0.75%
2019/10/09	3	29.13	1	29.15	29.05	2	2,321	0.09%
2019/10/08	3	29.58	11	29.68	29.60	-8	2,375	-0.34%
2019/10/07	7	30.67	21	30.52	30.40	-14	2,407	-0.58%
2019/10/04	18	30.54	10	30.57	30.60	8	2,442	0.33%
2019/10/03	0	0.00	6	30.01	30.15	-6	2,407	-0.25%
2019/10/02	10	29.51	12	29.64	29.80	-2	2,413	-0.08%
2019/09/27	2	29.25	0	0.00	29.00	2	2,404	0.08%
2019/09/26	0	0.00	2	29.15	29.20	-2	2,433	-0.08%
2019/09/25	0	0.00	5	29.05	29.05	-5	2,450	-0.20%
2019/09/24	0	0.00	5	29.20	29.10	-5	2,488	-0.20%
2019/09/20	3	29.13	5	29.34	29.25	-2	2,500	-0.08%
2019/09/16	5	29.11	7	29.11	29.10	-2	2,502	-0.08%
2019/09/12	0	0.00	1.1	29.25	29.25	-1.1	2,499	-0.04%
2019/09/11	7	29.55	4	29.40	29.15	3	2,509	0.12%
2019/09/10	8	28.90	1	28.85	28.95	7	2,450	0.29%
2019/09/09	1	28.85	0	0.00	28.80	1	2,469	0.04%
2019/09/06	0	0.00	1	28.80	28.80	-1	2,473	-0.04%
2019/09/02	6	28.80	0	0.00	28.75	6	2,600	0.23%
2019/08/30	1	28.50	0	0.00	28.65	1	2,608	0.04%
2019/08/29	0	0.00	4	28.25	28.30	-4	2,608	-0.15%
2019/08/28	0	0.00	1	28.30	28.30	-1	2,614	-0.04%
2019/08/26	0	0.00	5	28.40	28.35	-5	2,655	-0.19%
2019/08/23	4	28.81	13	28.78	28.85	-9	2,664	-0.34%
2019/08/22	1	28.90	7	28.87	28.90	-6	2,698	-0.22%
2019/08/21	4	29.05	0	0.00	28.90	4	2,704	0.15%
2019/08/19	7	28.71	0	0.00	28.70	7	2,655	0.26%
2019/08/16	0	0.00	1	28.60	28.55	-1	2,650	-0.04%
2019/08/15	1	28.25	0	0.00	28.25	1	2,618	0.04%
2019/08/14	10	28.03	1	28.15	28.45	9	2,579	0.35%
2019/08/08	22	27.90	0	0.00	27.85	22	2,533	0.87%
2019/08/07	10	27.75	1	27.75	27.70	9	2,537	0.35%
2019/08/06	1	26.60	0	0.00	27.10	1	2,544	0.04%
2019/08/05	5	27.52	10	27.56	27.45	-5	2,559	-0.20%
2019/08/02	3	27.92	3	27.82	27.85	0	2,586	0.00%
2019/08/01	16	28.16	1	28.10	28.20	15	2,587	0.58%
2019/07/31	4	27.83	1	27.85	28.20	3	2,588	0.12%
2019/07/30	12	27.81	0	0.00	27.70	12	2,575	0.47%
2019/07/29	2	28.15	0	0.00	28.10	2	2,569	0.08%
2019/07/26	24	28.32	1	28.40	28.40	23	2,555	0.90%
2019/07/25	4	28.08	0	0.00	28.15	4	2,537	0.16%
2019/07/24	2	27.93	0	0.00	27.85	2	2,508	0.08%
2019/07/23	6	28.35	2	28.75	28.35	4	2,458	0.16%
2019/07/22	13	28.83	6	28.93	28.70	7	2,423	0.29%
2019/07/19	18	31.92	17	31.89	31.90	1	2,284	0.04%
2019/07/18	9	31.94	1	31.90	31.85	8	2,149	0.37%
2019/07/17	6	32.11	0	0.00	32.20	6	2,049	0.29%
2019/07/16	6	32.75	0	0.00	32.35	6	1,984	0.30%
2019/07/15	10	32.96	21	32.76	32.80	-11	1,896	-0.58%
2019/07/12	42	33.09	2	33.03	33.00	40	1,835	2.18%
2019/07/11	10	32.92	5	32.94	32.90	5	1,780	0.28%
2019/07/10	1	32.45	14	32.39	32.55	-13	1,741	-0.75%
2019/07/09	4	32.20	1	32.15	32.15	3	1,710	0.18%
2019/07/08	3	31.92	1	31.95	31.85	2	1,686	0.12%
2019/07/04	2	32.23	2	32.20	32.25	0	1,926	0.00%
2019/07/03	6	32.09	1	32.05	32.05	5	1,917	0.26%
2019/07/02	2	31.85	2	31.90	31.90	0	1,897	0.00%
2019/07/01	0	0.00	5	31.81	31.80	-5	1,903	-0.26%
2019/06/28	2	31.63	2	31.50	31.55	0	1,874	0.00%
2019/06/27	8	31.58	1	31.55	31.55	7	1,892	0.37%
2019/06/26	0.5	31.50	0	0.00	31.50	0.5	1,901	0.03%
2019/06/25	3	31.37	0	0.00	31.40	3	1,910	0.16%
2019/06/24	3	31.40	1	31.30	31.40	2	1,923	0.10%
2019/06/21	6	31.40	0	0.00	31.10	6	1,951	0.31%
2019/06/20	0	0.00	2	31.30	31.30	-2	1,988	-0.10%
2019/06/19	8	31.36	1	31.40	31.30	7	2,001	0.35%
2019/06/18	3	31.35	0	0.00	31.35	3	2,010	0.15%
2019/06/17	5	31.30	0	0.00	31.35	5	2,048	0.24%
2019/06/14	3	31.05	0	0.00	30.90	3	2,063	0.15%
2019/06/13	4	31.09	0	0.00	31.20	4	2,120	0.19%
2019/06/12	1	30.70	7	30.80	30.90	-6	2,211	-0.27%
2019/06/11	1	30.70	4	30.59	30.70	-3	2,241	-0.13%
2019/06/10	4	29.99	7	29.98	30.20	-3	2,288	-0.13%
2019/06/06	1	31.30	0	0.00	31.30	1	2,289	0.04%
2019/06/05	0	0.00	2	31.48	31.25	-2	2,312	-0.09%
2019/06/04	5	31.25	7	31.35	31.35	-2	2,361	-0.08%
2019/06/03	75	31.43	77	31.20	31.20	-2	2,374	-0.08%
2019/05/31	70	31.36	73	31.55	31.55	-3	2,379	-0.13%
2019/05/30	11.1	31.04	0	0.00	31.20	11.1	2,360	0.47%
2019/05/29	2	30.95	2	31.05	30.80	0	2,366	0.00%
2019/05/27	2	30.10	0	0.00	30.15	2	2,334	0.09%
2019/05/24	1	30.50	0	0.00	30.40	1	2,369	0.04%
2019/05/22	2	30.40	0	0.00	30.30	2	2,369	0.08%
2019/05/20	0	0.00	1	29.90	29.90	-1	2,366	-0.04%
2019/05/16	1	30.10	3	30.12	30.00	-2	2,387	-0.08%
2019/05/13	1	29.50	0	0.00	29.40	1	2,399	0.04%
2019/05/10	1	30.10	0	0.00	29.95	1	2,435	0.04%
2019/05/08	1	31.00	0	0.00	31.00	1	2,399	0.04%
2019/05/07	7	30.79	0	0.00	30.75	7	2,392	0.29%
2019/05/06	0	0.00	9	30.65	30.65	-9	2,409	-0.37%
2019/05/03	2	31.05	0	0.00	31.00	2	2,396	0.08%
2019/04/30	0	0.00	5	30.80	30.80	-5	2,392	-0.21%
2019/04/29	0	0.00	10	30.80	30.80	-10	2,402	-0.42%
2019/04/26	0	0.00	12	31.16	31.15	-12	2,396	-0.50%
2019/04/25	2	31.35	3	31.40	31.35	-1	2,401	-0.04%
2019/04/24	8	31.45	0	0.00	31.35	8	2,402	0.33%
2019/04/23	1	31.30	0.5	31.35	31.30	0.5	2,402	0.02%
2019/04/17	1	31.50	1	31.45	31.55	0	2,414	0.00%
2019/04/16	1	31.10	10	31.12	31.40	-9	2,395	-0.38%
2019/04/15	6	31.50	1	31.50	31.35	5	2,359	0.21%
2019/04/12	11	31.83	3	31.85	31.60	8	2,334	0.34%
2019/04/11	6	32.18	7	32.10	32.00	-1	2,301	-0.04%
2019/04/10	2	31.58	32	31.32	31.70	-30	2,097	-1.43%
2019/04/09	0	0.00	2	31.40	31.50	-2	1,993	-0.10%
2019/04/08	1	31.45	0	0.00	31.45	1	1,977	0.05%
2019/04/03	1	31.25	12	31.25	31.45	-11	1,959	-0.56%
2019/04/02	1	31.50	4	31.45	31.45	-3	1,937	-0.15%
2019/04/01	5	31.48	7	31.59	31.45	-2	1,925	-0.10%
2019/03/29	2	31.35	0	0.00	31.40	2	1,894	0.11%
2019/03/28	8	31.18	0	0.00	31.30	8	1,873	0.43%
2019/03/27	3	31.32	1	31.15	31.30	2	1,866	0.11%
2019/03/26	1	31.10	5	31.32	31.25	-4	1,853	-0.22%
2019/03/25	10	30.78	2	30.45	30.80	8	1,823	0.44%
2019/03/22	4	30.70	0	0.00	30.65	4	1,773	0.23%
2019/03/21	1	30.40	1	30.60	30.70	0	1,747	0.00%
2019/03/20	22	30.58	0	0.00	30.45	22	1,717	1.28%
2019/03/19	6	30.89	0	0.00	30.75	6	1,672	0.36%
2019/03/18	8	30.66	0	0.00	30.65	8	1,637	0.49%
2019/03/15	5	30.11	1	30.25	30.25	4	1,583	0.25%
2019/03/14	2	29.75	0	0.00	29.60	2	1,507	0.13%
2019/03/13	3	29.50	0	0.00	29.50	3	1,496	0.20%
2019/03/12	0	0.00	1	29.40	29.90	-1	1,430	-0.07%
2019/03/08	2	29.13	0	0.00	29.10	2	1,362	0.15%
2019/03/07	1	30.00	1	29.85	29.85	0	1,325	0.00%
2019/03/06	1	30.15	0	0.00	30.15	1	1,313	0.08%
2019/02/25	0	0.00	1	30.15	30.20	-1	1,276	-0.08%
2019/02/21	0	0.00	1	29.60	29.60	-1	1,240	-0.08%
2019/02/20	1	29.45	0	0.00	29.55	1	1,237	0.08%
2019/02/19	1	29.45	0	0.00	29.40	1	1,236	0.08%
2019/02/15	0	0.00	1	29.60	29.20	-1	1,255	-0.08%
2019/02/14	0	0.00	7	29.64	29.70	-7	1,271	-0.55%
2019/02/13	1	29.65	0	0.00	29.70	1	1,297	0.08%
2019/02/11	2	29.70	0	0.00	29.90	2	1,305	0.15%
2019/01/29	1	29.20	0	0.00	29.20	1	1,296	0.08%
2019/01/23	0	0.00	1	28.85	28.90	-1	1,419	-0.07%
2019/01/21	4	28.85	7	28.95	28.85	-3	1,459	-0.21%
2019/01/17	2	28.75	1	28.75	28.75	1	1,504	0.07%
2019/01/02	3	27.20	0	0.00	27.05	3	1,697	0.18%
2018/12/26	1	27.15	0	0.00	27.10	1	1,763	0.06%
2018/12/24	2	27.40	0	0.00	27.40	2	1,775	0.11%
2018/12/20	0	0.00	3	27.20	27.25	-3	1,785	-0.17%
2018/12/18	0	0.00	0	28.00	27.90	0	1,778	0.00%
2018/12/13	1	28.75	0	0.00	28.85	1	1,803	0.06%
2018/12/10	3	27.80	0	0.00	28.15	3	1,881	0.16%
2018/12/07	1	28.40	0	0.00	28.45	1	1,897	0.05%
2018/12/05	1	29.50	3	29.65	29.75	-2	1,882	-0.11%
2018/11/28	1	29.50	0	0.00	29.65	1	2,011	0.05%
2018/11/27	0	0.00	6	29.24	29.50	-6	2,015	-0.30%
2018/11/23	0	0.00	1	28.85	28.80	-1	2,017	-0.05%
2018/11/21	3	29.10	0	0.00	29.05	3	2,079	0.14%
2018/11/16	0	0.00	1	29.30	29.30	-1	2,127	-0.05%
2018/11/15	6	28.98	0	0.00	29.20	6	2,169	0.28%
2018/11/14	0	0.00	1	29.25	29.50	-1	2,200	-0.05%
2018/11/13	2	28.55	2	28.85	29.15	0	2,243	0.00%
2018/11/12	0	0.00	1	28.95	29.10	-1	2,282	-0.04%
2018/11/09	1	28.40	0	0.00	28.75	1	2,291	0.04%
2018/11/08	1	28.85	2	28.90	28.80	-1	2,311	-0.04%
2018/11/06	1	28.20	0	0.00	28.00	1	2,426	0.04%
2018/11/05	0	0.00	1	28.35	28.80	-1	2,513	-0.04%
2018/11/02	0	0.00	1	28.05	28.25	-1	2,863	-0.03%
2018/11/01	2	26.60	2	26.85	27.00	0	3,140	0.00%
2018/10/31	1	25.90	0	0.00	26.00	1	3,260	0.03%
2018/10/30	1	25.00	0	0.00	25.20	1	3,339	0.03%
2018/10/25	4	25.41	0	0.00	25.45	4	3,563	0.11%
2018/10/24	17	26.61	0	0.00	26.40	17	3,555	0.48%
2018/10/23	5	27.85	0	0.00	27.80	5	3,487	0.14%
2018/10/22	0	0.00	1	28.30	28.20	-1	3,523	-0.03%
2018/10/19	1	27.75	1	27.70	28.20	0	3,550	0.00%
2018/10/12	0	0.00	5	26.80	28.20	-5	3,901	-0.13%
2018/10/11	9	27.72	1	27.60	27.20	8	4,065	0.20%
2018/10/09	4	29.50	0	0.00	29.55	4	4,426	0.09%
2018/10/05	1	29.40	0	0.00	29.40	1	5,049	0.02%
2018/10/04	2	29.75	0	0.00	29.40	2	5,069	0.04%
2018/10/03	3	29.87	0	0.00	29.80	3	5,070	0.06%
2018/10/01	0	0.00	2	30.10	30.20	-2	5,161	-0.04%
2018/09/28	5	29.91	0	0.00	30.00	5	5,282	0.09%
2018/09/27	3	29.97	0	0.00	29.95	3	5,488	0.05%
2018/09/26	1	30.00	0	0.00	30.05	1	5,526	0.02%
2018/09/25	4	30.04	0	0.00	30.05	4	5,569	0.07%
2018/09/20	1	30.15	0	0.00	30.10	1	5,614	0.02%
2018/09/19	0	0.00	2	30.15	30.10	-2	5,634	-0.04%
2018/09/18	0	0.00	1	30.15	30.00	-1	5,638	-0.02%
2018/09/17	2	30.25	10	30.23	30.25	-8	5,655	-0.14%
2018/09/14	2	29.50	9	29.56	29.75	-7	5,651	-0.12%
2018/09/13	1	29.10	0	0.00	29.20	1	5,676	0.02%
2018/09/12	5	29.11	0	0.00	29.20	5	5,701	0.09%
2018/09/11	3	29.08	0	0.00	29.20	3	5,744	0.05%
2018/09/10	3	29.15	0	0.00	28.75	3	5,834	0.05%
2018/09/07	6	30.35	2	29.80	29.80	4	5,964	0.07%
2018/09/03	6	31.10	0	0.00	31.10	6	6,211	0.10%
2018/08/31	4	31.35	0	0.00	31.45	4	6,241	0.06%
2018/08/30	2	31.50	1	31.40	31.55	1	6,346	0.02%
2018/08/29	0	0.00	5	31.40	31.40	-5	6,362	-0.08%
2018/08/28	0	0.00	1	31.05	31.30	-1	6,421	-0.02%
2018/08/27	2	30.50	0	0.00	30.70	2	6,407	0.03%
2018/08/24	0	0.00	4	30.20	30.10	-4	6,430	-0.06%
2018/08/23	4	30.48	0	0.00	30.50	4	6,458	0.06%
2018/08/21	1	30.35	0	0.00	30.85	1	6,556	0.02%
2018/08/20	1	30.50	0	0.00	30.05	1	6,568	0.02%
2018/08/17	9	30.94	0	0.00	30.85	9	6,561	0.14%
2018/08/16	4	31.56	1	31.40	31.30	3	6,545	0.05%
2018/08/15	8	31.70	2	31.70	31.75	6	6,574	0.09%
2018/08/14	0	0.00	1	31.85	31.95	-1	6,711	-0.01%
2018/08/13	9	32.01	1	31.85	31.85	8	6,799	0.12%
2018/08/10	2	32.80	0	0.00	32.85	2	6,732	0.03%
2018/08/09	46	32.26	2	32.30	32.25	44	6,717	0.65%
2018/08/08	8	35.08	3	35.10	34.95	5	6,375	0.08%
2018/08/07	0	0.00	11	35.35	35.25	-11	6,099	-0.18%
2018/08/06	8	35.31	0	0.00	35.25	8	6,028	0.13%
2018/08/03	3	35.08	11	35.10	35.15	-8	6,005	-0.13%
2018/08/02	5	34.80	2	35.03	34.75	3	6,118	0.05%
2018/08/01	5	35.05	24	35.10	35.05	-19	6,234	-0.30%
2018/07/31	1	34.40	0	0.00	34.55	1	6,215	0.02%
2018/07/30	7	34.26	1	34.45	34.45	6	6,196	0.10%
2018/07/27	3	34.53	15	34.65	34.50	-12	6,171	-0.19%
2018/07/26	2	34.75	0	0.00	34.65	2	6,149	0.03%
2018/07/25	0	0.00	1	34.40	34.70	-1	6,156	-0.02%
2018/07/23	16	34.14	2	34.20	34.15	14	6,120	0.23%
2018/07/20	5	34.73	0	0.00	34.70	5	6,010	0.08%
2018/07/19	10	35.02	2	35.10	35.20	8	5,960	0.13%
2018/07/18	12	36.80	12	36.47	35.50	0	5,928	0.00%
2018/07/17	11	37.02	6	37.01	36.60	5	5,762	0.09%
2018/07/16	27	36.23	26	35.76	36.60	1	5,339	0.02%
2018/07/13	5	34.55	1	34.60	34.55	4	4,786	0.08%
2018/07/12	7	34.47	0	0.00	34.45	7	4,748	0.15%
2018/07/11	3	34.05	0	0.00	34.15	3	4,743	0.06%
2018/07/10	0	0.00	1	33.80	34.25	-1	4,786	-0.02%
2018/07/09	3	33.98	3	33.80	33.85	0	4,843	0.00%
2018/07/06	0	0.00	1	33.70	34.20	-1	4,826	-0.02%
2018/07/05	11	34.96	24	34.83	34.10	-13	4,768	-0.27%
2018/07/04	0	0.00	2	34.03	34.35	-2	4,750	-0.04%
2018/07/02	5	34.45	10	34.36	34.20	-5	4,765	-0.10%
2018/06/29	6	34.03	0	0.00	34.25	6	4,793	0.13%
2018/06/26	2	33.88	6	33.85	33.90	-4	4,891	-0.08%
2018/06/25	30	34.40	0	0.00	34.35	30	4,966	0.60%
2018/06/22	3	34.50	0	0.00	34.40	3	5,060	0.06%
2018/06/21	11	34.55	0	0.00	34.50	11	5,102	0.22%
2018/06/20	1	34.40	0	0.00	34.30	1	5,211	0.02%
2018/06/19	5	33.85	2	33.85	33.95	3	5,243	0.06%
2018/06/15	7	35.07	20	34.99	34.45	-13	5,246	-0.25%
2018/06/14	6	34.50	9	34.49	34.55	-3	5,173	-0.06%
2018/06/13	5	34.35	3	34.43	34.45	2	5,513	0.04%
2018/06/12	3	33.95	6	34.00	34.05	-3	5,732	-0.05%
2018/06/11	1	33.80	0	0.00	33.45	1	5,726	0.02%
2018/06/08	9	33.51	0	0.00	33.55	9	5,924	0.15%
2018/06/07	3	33.80	4	33.86	33.60	-1	6,123	-0.02%
2018/06/06	3	33.50	0	0.00	33.40	3	6,089	0.05%
2018/06/01	0	0.00	4	33.10	33.15	-4	6,206	-0.06%
2018/05/31	6	33.17	0	0.00	33.25	6	6,201	0.10%
2018/05/30	3	32.60	4	33.00	33.05	-1	6,207	-0.02%
2018/05/29	0	0.00	5	32.79	32.75	-5	6,144	-0.08%
2018/05/25	6	33.39	0	0.00	33.30	6	6,073	0.10%
2018/05/24	7	33.44	3	33.50	33.50	4	6,061	0.07%
2018/05/23	16	34.04	57	33.96	33.90	-41	6,042	-0.68%
2018/05/22	7	34.24	5	34.47	34.30	2	6,002	0.03%
2018/05/21	1	34.20	6	33.96	34.15	-5	5,877	-0.09%
2018/05/17	1	33.60	14	33.64	33.70	-13	5,793	-0.22%
2018/05/16	4	33.06	0	0.00	33.05	4	5,779	0.07%
2018/05/15	5	32.95	28	32.87	33.00	-23	5,915	-0.39%
2018/05/14	27	33.43	20	33.39	33.50	7	5,932	0.12%
2018/05/11	11	33.76	13	33.63	33.70	-2	5,881	-0.03%
2018/05/10	9	33.88	20	33.60	33.55	-11	5,847	-0.19%
2018/05/09	3	32.85	8	32.89	33.00	-5	5,625	-0.09%
2018/05/08	5	32.28	14	32.43	32.15	-9	5,456	-0.16%
2018/05/03	0	0.00	1	31.95	31.95	-1	5,365	-0.02%
2018/04/30	1	31.85	0	0.00	31.85	1	5,336	0.02%
2018/04/27	9	31.63	0	0.00	31.60	9	5,326	0.17%
2018/04/26	6	31.50	4	31.11	30.95	2	5,311	0.04%
2018/04/25	4	31.05	3	31.35	31.35	1	5,306	0.02%
2018/04/24	5	31.17	6	31.18	31.40	-1	5,305	-0.02%
2018/04/23	8	31.87	5	31.85	32.00	3	5,305	0.06%
2018/04/20	1	31.70	3	31.77	31.75	-2	5,285	-0.04%
2018/04/19	5	31.75	3	31.65	31.75	2	5,284	0.04%
2018/04/18	1	31.70	8	31.75	31.70	-7	5,286	-0.13%
2018/04/17	6	31.84	1	31.80	31.85	5	5,269	0.09%
2018/04/16	1	31.45	16	31.52	31.55	-15	5,253	-0.29%
2018/04/13	5	32.10	6	32.45	31.95	-1	5,233	-0.02%
2018/04/11	41	32.62	0	0.00	32.55	41	5,339	0.77%
2018/04/10	19	32.89	8	33.08	32.40	11	5,303	0.21%
2018/04/09	7	32.19	2	32.18	32.15	5	5,142	0.10%
2018/04/03	21	32.07	5	32.09	32.05	16	5,113	0.31%
2018/04/02	6	32.02	10	32.08	32.00	-4	5,080	-0.08%
2018/03/31	1	32.10	1	31.95	31.95	0	5,059	0.00%
2018/03/30	2	32.10	2	31.90	31.90	0	5,051	0.00%
2018/03/29	4	31.96	3	31.87	31.85	1	5,005	0.02%
2018/03/28	8	31.90	12	31.89	31.75	-4	5,058	-0.08%
2018/03/27	19	31.74	1	31.95	31.65	18	5,066	0.36%
2018/03/26	5	31.70	3	31.78	31.70	2	5,282	0.04%
2018/03/23	12	31.44	27	30.85	31.75	-15	5,348	-0.28%
2018/03/22	5	31.90	7	31.34	31.30	-2	5,213	-0.04%
2018/03/21	2	31.95	4	32.00	31.80	-2	5,155	-0.04%
2018/03/20	3	31.60	21	31.33	31.80	-18	5,128	-0.35%
2018/03/19	36	31.72	13	31.96	31.45	23	5,051	0.46%
2018/03/16	10	31.14	56	31.01	31.30	-46	4,629	-0.99%
2018/03/15	0	0.00	58	30.75	30.70	-58	4,303	-1.35%
2018/03/14	5	30.33	23	30.37	30.30	-18	4,206	-0.43%
2018/03/13	9	30.23	11	30.01	30.35	-2	4,003	-0.05%
2018/03/12	3	29.43	0	0.00	29.35	3	3,788	0.08%
2018/03/09	1	29.05	4	29.25	29.25	-3	3,769	-0.08%
2018/03/08	1	29.00	1	29.05	29.00	0	3,778	0.00%
2018/03/07	23	29.05	4	28.95	28.75	19	3,778	0.50%
2018/03/06	0	0.00	3	28.45	28.45	-3	3,720	-0.08%
2018/03/01	3	28.00	5	27.75	28.00	-2	3,908	-0.05%
2018/02/26	2	27.70	4	27.74	27.85	-2	4,217	-0.05%
2018/02/23	1	26.80	8	27.20	27.40	-7	4,253	-0.16%
2018/02/22	0	0.00	5	26.65	26.70	-5	4,301	-0.12%
2018/02/21	15	26.59	0	0.00	26.55	15	4,338	0.35%
2018/02/12	12	25.50	0	0.00	25.90	12	4,359	0.28%
2018/02/09	0	0.00	2	24.60	25.05	-2	4,411	-0.05%
2018/02/08	17	25.74	0	0.00	25.60	17	4,376	0.39%
2018/02/07	56	26.63	3	26.50	26.15	53	4,319	1.23%
2018/02/06	16	27.77	0	0.00	27.45	16	4,217	0.38%
2018/02/05	0	0.00	9	28.86	28.80	-9	4,236	-0.21%
2018/02/02	9	29.15	2	29.18	29.10	7	4,275	0.16%
2018/02/01	2	28.58	0	0.00	29.00	2	4,318	0.05%
2018/01/31	18	28.30	0	0.00	28.40	18	4,483	0.40%
2018/01/29	10	28.65	0	0.00	28.65	10	4,656	0.21%
2018/01/25	10	28.73	0	0.00	28.75	10	4,845	0.21%
2018/01/24	0	0.00	1	28.75	28.90	-1	5,047	-0.02%
2018/01/23	0	0.00	10	28.83	28.75	-10	5,197	-0.19%
2018/01/22	5	28.90	6	28.91	28.85	-1	5,289	-0.02%
2018/01/19	1	29.00	3	28.92	28.95	-2	5,418	-0.04%
2018/01/18	1	29.15	6	29.00	29.05	-5	5,477	-0.09%
2018/01/17	8	29.05	0	0.00	28.90	8	5,670	0.14%
2018/01/15	1	28.55	0	0.00	28.60	1	6,158	0.02%
2018/01/12	6	28.35	0	0.00	28.55	6	6,392	0.09%
2018/01/11	0	0.00	1	28.05	28.20	-1	6,747	-0.01%
2018/01/10	2	28.00	0	0.00	28.15	2	7,126	0.03%
2018/01/08	15	28.11	20	28.19	28.05	-5	7,961	-0.06%
2018/01/04	3	30.05	2	30.03	30.10	1	8,020	0.01%
2018/01/03	2	30.28	0	0.00	30.15	2	8,070	0.02%
2018/01/02	0.4	30.10	16	30.01	30.20	-15.6	8,132	-0.19%