至上 (8112)-日盛-復興券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
80.2
漲跌
--
漲幅
0.00%
成交量
13,538張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	44.55	45.00	-1	2,714	-0.04%
2023/03/31	10	44.19	1	44.30	44.55	9	2,681	0.34%
2023/03/30	1	43.90	0	0.00	43.90	1	2,617	0.04%
2023/03/27	2	44.13	0	0.00	43.95	2	2,572	0.08%
2023/03/23	1	43.75	2	43.65	43.80	-1	2,541	-0.04%
2023/03/22	0	0.00	1	44.00	43.80	-1	2,522	-0.04%
2023/03/21	0	0.00	2	43.40	43.60	-2	2,472	-0.08%
2023/03/20	47	42.79	10	43.00	42.85	37	2,388	1.55%
2023/03/17	0	0.00	2	43.25	43.20	-2	2,322	-0.09%
2023/03/16	0	0.00	3	43.00	42.80	-3	2,195	-0.14%
2023/03/14	53	43.01	45	42.83	42.75	8	2,080	0.38%
2023/03/13	0	0.00	1	42.30	42.95	-1	1,994	-0.05%
2023/03/10	1	42.55	1	42.85	42.60	0	1,881	0.00%
2023/03/08	5	41.35	1	41.25	41.15	4	1,593	0.25%
2023/03/07	6	40.93	1	40.80	41.00	5	1,553	0.32%
2023/03/06	0	0.00	100	41.40	41.45	-100	1,494	-6.69%
2023/03/03	2	42.30	14.1	42.46	42.75	-12.1	1,384	-0.87%
2023/03/02	10	41.35	2	41.20	41.35	8	1,175	0.68%
2023/02/23	50	38.60	0.1	38.85	38.65	49.9	920	5.42%
2023/02/21	50	38.60	0	0.00	38.60	50	907	5.51%
2023/02/09	0	0.00	4	37.55	37.50	-4	973	-0.41%
2023/02/08	0.5	37.60	0	0.00	37.45	0.5	968	0.05%
2023/01/30	0	0.00	1	37.35	37.60	-1	869	-0.12%
2023/01/13	1	36.70	0	0.00	36.60	1	856	0.12%
2023/01/09	0.2	37.10	0	0.00	37.15	0.2	874	0.02%
2023/01/04	0	0.00	2	36.20	36.20	-2	878	-0.23%
2022/12/27	0.3	36.10	0	0.00	35.95	0.3	914	0.03%
2022/12/07	0	0.00	4	36.30	36.40	-4	1,132	-0.35%
2022/11/22	4	36.50	0	0.00	36.85	4	1,214	0.33%
2022/10/13	6	32.75	0	0.00	32.30	6	1,493	0.40%
2022/10/12	0	0.00	1	33.75	33.55	-1	1,497	-0.07%
2022/09/28	2	33.40	0	0.00	33.05	2	1,970	0.10%
2022/09/27	3	33.93	0	0.00	34.10	3	1,978	0.15%
2022/09/26	4	34.23	0	0.00	34.05	4	1,989	0.20%
2022/09/22	0	0.00	1	35.35	35.60	-1	2,045	-0.05%
2022/09/13	1	37.00	0	0.00	36.85	1	2,080	0.05%
2022/09/12	5	37.30	0	0.00	37.35	5	2,096	0.24%
2022/09/08	2	35.95	0	0.00	36.15	2	2,115	0.09%
2022/09/07	1	35.60	0	0.00	35.65	1	2,111	0.05%
2022/09/05	0	0.00	0	37.00	36.70	0	2,096	0.00%
2022/09/01	1	37.15	0	0.00	37.20	1	2,096	0.05%
2022/08/16	1	38.55	0	0.00	38.50	1	2,077	0.05%
2022/08/15	0.2	38.85	0	0.00	38.70	0.2	2,078	0.01%
2022/08/09	0.1	37.15	0	0.00	37.15	0.1	2,086	0.00%
2022/08/01	0	0.00	1	37.50	37.80	-1	2,233	-0.04%
2022/07/22	9	37.21	2	37.55	37.30	7	2,262	0.31%
2022/07/21	3	36.70	0	0.00	37.00	3	2,288	0.13%
2022/07/15	2	34.00	0	0.00	34.05	2	2,305	0.09%
2022/07/13	3	38.68	2	38.60	38.70	1	2,180	0.05%
2022/07/12	6	37.90	0	0.00	37.80	6	2,130	0.28%
2022/07/11	1	38.90	0	0.00	39.20	1	2,083	0.05%
2022/07/05	1	39.85	1	40.20	40.45	0	2,055	0.00%
2022/07/01	2	40.45	2	40.15	39.90	0	2,113	0.00%
2022/06/30	0	0.00	2	42.05	42.05	-2	2,074	-0.10%
2022/06/24	0	0.00	2	43.70	43.10	-2	2,200	-0.09%
2022/06/23	1	43.35	0	0.00	43.05	1	2,219	0.05%
2022/06/20	3	44.42	0	0.00	43.95	3	2,590	0.12%
2022/05/31	0.1	47.95	0	0.00	47.70	0.1	3,486	0.00%
2022/05/30	0	0.00	10	48.10	47.95	-10	3,591	-0.28%
2022/05/27	0	0.00	5	48.05	48.05	-5	3,605	-0.14%
2022/05/20	1	47.70	0	0.00	47.75	1	4,000	0.02%
2022/05/18	0	0.00	2	47.65	47.90	-2	4,273	-0.05%
2022/04/26	2	46.55	0	0.00	46.15	2	6,086	0.03%
2022/04/25	1	47.10	0.1	47.30	47.15	1	6,076	0.02%
2022/04/20	2	48.10	1	48.15	48.20	1	6,095	0.02%
2022/04/19	0.1	47.95	1	47.90	47.85	-0.9	6,106	-0.01%
2022/04/18	1	47.50	10	47.60	47.55	-9	6,145	-0.15%
2022/04/15	0	0.00	10	48.15	48.15	-10	6,147	-0.16%
2022/04/12	1	48.80	0	0.00	48.25	1	6,291	0.02%
2022/04/11	3	49.20	0	0.00	49.15	3	6,341	0.05%
2022/04/08	3	50.40	0	0.00	50.40	3	6,382	0.05%
2022/04/07	1	50.50	0	0.00	50.40	1	6,601	0.02%
2022/04/01	9	51.96	0	0.00	52.00	9	6,918	0.13%
2022/03/31	2	52.10	0	0.00	52.00	2	6,928	0.03%
2022/03/30	1.5	52.37	0	0.00	52.40	1.5	6,909	0.02%
2022/03/29	3	52.30	16	52.55	52.20	-13	6,968	-0.19%
2022/03/25	8	51.10	0	0.00	51.20	8	6,894	0.12%
2022/03/24	12	51.70	7	51.70	51.80	5	6,856	0.07%
2022/03/23	9	51.32	2	51.50	51.40	7	6,850	0.10%
2022/03/22	6	53.05	1	52.50	53.30	5	6,536	0.08%
2022/03/11	2	52.30	0	0.00	52.60	2	6,925	0.03%
2022/03/10	1	52.60	4	52.33	52.40	-3	6,905	-0.04%
2022/03/09	3	50.33	0	0.00	51.40	3	6,835	0.04%
2022/03/08	1.5	50.70	0	0.00	49.85	1.5	6,797	0.02%
2022/03/07	12	52.26	1	52.20	51.70	11	6,688	0.16%
2022/03/04	7	54.09	15	53.63	54.00	-8	6,622	-0.12%
2022/03/03	7	54.21	40	54.16	54.30	-33	6,613	-0.50%
2022/03/02	0	0.00	3	53.30	53.70	-3	6,526	-0.05%
2022/03/01	11	53.47	0	0.00	53.70	11	6,501	0.17%
2022/02/25	34	53.31	1	53.40	53.10	33	6,451	0.51%
2022/02/24	0	0.00	40	52.53	52.70	-40	6,381	-0.63%
2022/02/23	15	52.80	1	53.10	53.30	14	6,349	0.22%
2022/02/22	37	52.56	11	52.41	52.30	26	6,318	0.41%
2022/02/21	13	52.96	5	53.30	53.20	8	6,204	0.13%
2022/02/18	6	53.42	1	53.50	53.60	5	6,091	0.08%
2022/02/17	49	54.57	34	53.40	53.90	15	5,972	0.25%
2022/02/16	40	52.85	34	53.72	54.70	6	4,980	0.12%
2022/02/15	3	49.90	1	50.80	50.70	2	4,395	0.05%
2022/02/14	2	49.65	0	0.00	49.65	2	4,292	0.05%
2022/02/11	1	49.50	0	0.00	49.50	1	4,274	0.02%
2022/02/08	0	0.00	2	48.95	49.05	-2	4,232	-0.05%
2022/02/07	3	49.15	0	0.00	49.15	3	4,407	0.07%
2022/01/25	1	47.80	0	0.00	47.80	1	4,468	0.02%
2022/01/24	0	0.00	4	48.80	48.55	-4	4,459	-0.09%
2022/01/21	0	0.00	0.1	49.55	49.15	-0.1	4,479	0.00%
2022/01/19	1	49.75	0	0.00	49.75	1	4,434	0.02%
2022/01/18	4	50.23	2	50.50	50.70	2	4,407	0.05%
2022/01/17	2	50.00	0	0.00	50.00	2	4,376	0.05%
2022/01/14	1	49.25	0	0.00	49.35	1	4,371	0.02%
2022/01/11	0	0.00	1	49.50	49.50	-1	4,320	-0.02%
2022/01/10	1	49.35	1	49.40	49.50	0	4,283	0.00%
2022/01/05	1	49.75	2	50.40	49.75	-1	4,301	-0.02%
2022/01/04	2	51.30	1	50.70	50.90	1	4,240	0.02%
2022/01/03	0	0.00	17	50.69	51.00	-17	4,155	-0.41%
2021/12/30	55	50.28	70	50.41	50.50	-15	4,067	-0.37%
2021/12/29	22	49.26	6	49.70	49.70	16	3,845	0.42%
2021/12/28	17	48.71	0	0.00	48.90	17	3,648	0.47%
2021/12/23	0	0.00	2	47.60	47.15	-2	3,542	-0.06%
2021/12/21	0	0.00	0.1	47.35	47.60	-0.1	3,473	0.00%
2021/12/20	2	47.65	0	0.00	47.50	2	3,481	0.06%
2021/12/15	0	0.00	1.1	47.08	47.10	-1.1	3,530	-0.03%
2021/12/14	2	47.70	3	47.12	46.90	-1	3,557	-0.03%
2021/12/13	0	0.00	5.1	47.70	47.95	-5.1	3,473	-0.15%
2021/12/10	3	47.22	0	0.00	47.20	3	3,442	0.09%
2021/12/09	1	47.50	5	47.90	47.65	-4	3,461	-0.12%
2021/12/08	0	0.00	2	47.08	47.00	-2	3,405	-0.06%
2021/12/07	50	46.97	50.4	46.62	46.80	-0.4	3,422	-0.01%
2021/12/01	1	44.80	0	0.00	44.95	1	3,232	0.03%
2021/11/30	0.1	44.70	0	0.00	45.00	0.1	3,218	0.00%
2021/11/26	0	0.00	0.1	44.10	43.95	-0.1	3,117	0.00%
2021/11/17	0	44.40	0	0.00	44.30	0	3,100	0.00%
2021/11/16	2.1	44.30	16	44.30	44.20	-13.9	3,110	-0.45%
2021/11/12	0	0.00	1	44.50	44.45	-1	3,129	-0.03%
2021/11/09	1	43.40	0	0.00	43.60	1	3,176	0.03%
2021/11/08	1	43.40	0	0.00	43.30	1	3,309	0.03%
2021/11/05	1	43.10	5	43.00	43.40	-4	3,389	-0.12%
2021/11/04	11.2	43.27	4	43.16	43.10	7.2	3,437	0.21%
2021/11/02	4	44.41	7	44.53	43.80	-3	3,526	-0.09%
2021/11/01	2	44.70	1	44.70	44.60	1	3,687	0.03%
2021/10/29	0	0.00	1	44.65	44.85	-1	3,675	-0.03%
2021/10/28	0	0.00	2	44.00	44.00	-2	3,647	-0.05%
2021/10/26	0	0.00	1	43.70	43.50	-1	3,735	-0.03%
2021/10/25	2	42.70	1	43.25	43.25	1	3,761	0.03%
2021/10/21	0	0.00	5	42.33	41.80	-5	3,912	-0.13%
2021/10/20	0	0.00	5	42.25	42.15	-5	3,976	-0.13%
2021/10/19	5	42.25	0	0.00	42.45	5	4,109	0.12%
2021/10/18	0	0.00	25	42.21	42.00	-25	4,603	-0.54%
2021/10/13	0	0.00	6	42.10	41.75	-6	4,953	-0.12%
2021/10/12	0	0.00	4	42.75	43.00	-4	5,007	-0.08%
2021/10/05	0	0.00	9	41.40	42.60	-9	5,324	-0.17%
2021/10/04	0	0.00	10	42.38	42.15	-10	5,385	-0.19%
2021/10/01	0	0.00	55	43.42	43.00	-55	5,441	-1.01%
2021/09/30	0	0.00	0.2	44.25	44.30	-0.2	5,575	0.00%
2021/09/29	5	44.30	0	0.00	44.25	5	5,850	0.09%
2021/09/24	5	45.65	0	0.00	45.20	5	6,013	0.08%
2021/09/23	10	45.66	0	0.00	45.60	10	5,989	0.17%
2021/09/22	50	45.12	0.2	45.15	45.25	49.8	6,027	0.83%
2021/09/17	0	0.00	1	45.20	45.95	-1	5,996	-0.02%
2021/09/14	4	46.05	6	45.96	45.80	-2	5,898	-0.03%
2021/09/13	0	0.00	5	45.55	45.50	-5	5,814	-0.09%
2021/09/10	3	44.97	11	44.97	45.25	-8	5,733	-0.14%
2021/09/09	0	0.00	5	44.00	44.10	-5	5,593	-0.09%
2021/09/06	0	0.00	0	43.30	42.70	0	5,591	0.00%
2021/09/03	0	0.00	1	43.40	43.20	-1	5,599	-0.02%
2021/09/02	0	0.00	0.1	43.40	43.15	-0.1	5,606	0.00%
2021/08/27	2	43.75	7	43.89	43.80	-5	5,638	-0.09%
2021/08/26	1	43.30	31	43.53	43.90	-30	5,640	-0.53%
2021/08/24	2	42.98	7	42.93	42.75	-5	5,672	-0.09%
2021/08/23	1	42.70	11	43.00	43.00	-10	5,691	-0.18%
2021/08/20	0	0.00	0.1	42.55	42.35	-0.1	5,707	0.00%
2021/08/19	0	0.00	15	43.05	42.30	-15	5,732	-0.26%
2021/08/18	1	42.95	1	43.45	43.45	0	5,718	0.00%
2021/08/17	0	0.00	1	42.10	42.10	-1	5,718	-0.02%
2021/08/16	0	0.00	3	42.15	42.50	-3	5,723	-0.05%
2021/08/12	1	43.90	44	43.64	43.95	-43	5,711	-0.75%
2021/08/10	0	0.00	0.3	43.00	42.55	-0.3	5,794	-0.01%
2021/08/06	6	44.18	2	44.55	44.30	4	5,893	0.07%
2021/08/05	4	45.91	3	45.60	46.50	1	5,750	0.02%
2021/08/02	2	44.13	0	0.00	44.15	2	5,832	0.03%
2021/07/29	5	45.47	5	44.59	44.75	0	5,878	0.00%
2021/07/28	4	44.58	4	45.05	45.05	0	5,903	0.00%
2021/07/27	9	46.18	9	45.32	45.30	0	5,960	0.00%
2021/07/26	0	0.00	11	45.15	45.80	-11	5,963	-0.18%
2021/07/23	10	44.72	3	44.43	44.65	7	5,942	0.12%
2021/07/22	22	46.65	31	46.09	44.80	-9	5,851	-0.15%
2021/07/21	7	44.90	1	44.85	45.05	6	5,432	0.11%
2021/07/20	34	45.73	0	0.00	45.50	34	5,456	0.62%
2021/07/19	3	46.30	7	46.11	46.45	-4	5,649	-0.07%
2021/07/16	14	45.04	3.2	45.11	45.25	10.8	5,901	0.18%
2021/07/15	2	44.10	0	0.00	44.40	2	5,921	0.03%
2021/07/14	2	44.38	0	0.00	44.20	2	6,041	0.03%
2021/07/13	2	44.68	0	0.00	44.30	2	6,135	0.03%
2021/07/12	0	0.00	13	44.13	44.30	-13	6,160	-0.21%
2021/07/09	1	42.50	1	42.95	43.30	0	6,113	0.00%
2021/07/07	0	0.00	1	43.50	43.50	-1	6,245	-0.02%
2021/07/06	7	43.02	5	43.48	42.65	2	6,231	0.03%
2021/07/05	10	42.15	5	41.84	42.15	5	6,150	0.08%
2021/07/02	0	0.00	4	39.65	39.90	-4	6,056	-0.07%
2021/07/01	4	40.21	0	0.00	39.75	4	6,184	0.06%
2021/06/29	4	40.40	4	40.29	40.25	0	6,215	0.00%
2021/06/28	3	39.90	0	0.00	39.85	3	6,190	0.05%
2021/06/25	11	39.74	0	0.00	39.70	11	6,217	0.18%
2021/06/24	15	39.65	1	39.65	39.60	14	6,264	0.22%
2021/06/23	1	39.30	0	0.00	39.50	1	6,288	0.02%
2021/06/22	4	39.43	2	39.40	39.30	2	6,316	0.03%
2021/06/21	3	39.63	31	39.43	39.35	-28	6,401	-0.44%
2021/06/18	1	39.85	0	0.00	40.00	1	6,460	0.02%
2021/06/17	3	39.52	0.5	39.65	39.60	2.5	6,504	0.04%
2021/06/16	4	39.46	0	0.00	39.65	4	6,597	0.06%
2021/06/15	9	39.71	0	0.00	39.70	9	6,621	0.14%
2021/06/11	1	39.65	0	0.00	39.80	1	6,684	0.01%
2021/06/10	1	39.55	0	0.00	39.65	1	6,899	0.01%
2021/06/07	1	39.95	0	0.00	40.00	1	7,242	0.01%
2021/06/04	4	39.63	0	0.00	39.50	4	7,276	0.05%
2021/06/03	1	39.95	8	40.04	39.95	-7	7,398	-0.09%
2021/06/01	4	40.03	0	0.00	40.25	4	7,379	0.05%
2021/05/31	4	39.71	0.1	39.70	39.70	3.9	7,368	0.05%
2021/05/28	6	39.80	0	0.00	39.75	6	7,404	0.08%
2021/05/27	1	39.00	0	0.00	39.50	1	7,460	0.01%
2021/05/25	2	38.90	0	0.00	39.00	2	7,507	0.03%
2021/05/24	0	0.00	0	38.45	38.40	0	7,519	0.00%
2021/05/20	1	37.85	0.2	38.10	37.80	0.8	7,617	0.01%
2021/05/19	9	37.78	1	37.35	38.10	8	7,637	0.10%
2021/05/18	7	35.99	6	36.66	37.30	1	7,613	0.01%
2021/05/17	15.2	36.65	6	35.88	35.85	9.2	7,463	0.12%
2021/05/14	3	38.92	0	38.65	38.65	3	7,371	0.04%
2021/05/13	5	37.61	0	0.00	37.80	5	7,343	0.07%
2021/05/12	0	0.00	15	39.80	37.80	-15	7,256	-0.21%
2021/05/11	6	40.64	8	41.29	40.45	-2	7,117	-0.03%
2021/05/10	1	42.20	0.1	42.85	42.80	1	7,054	0.01%
2021/05/07	0	0.00	0.1	42.50	42.50	-0.1	7,085	0.00%
2021/05/06	8	42.06	0.1	41.85	41.70	8	7,103	0.11%
2021/05/05	1	40.95	0.1	41.60	41.40	1	7,117	0.01%
2021/05/04	1	41.60	11	40.67	40.90	-10	7,295	-0.14%
2021/05/03	17	41.71	0.1	42.00	41.80	17	7,214	0.23%
2021/04/29	13	42.22	0	0.00	42.00	13	7,174	0.18%
2021/04/28	32	42.65	6.1	42.66	42.70	26	7,152	0.36%
2021/04/27	9	42.44	0.1	42.65	42.55	9	7,270	0.12%
2021/04/26	8	42.29	4.2	42.67	43.25	3.9	7,365	0.05%
2021/04/23	16	42.08	0.1	41.40	41.10	16	7,273	0.22%
2021/04/22	33	44.15	0.1	43.25	43.00	33	6,989	0.47%
2021/04/21	1.7	48.50	0	0.00	48.50	1.7	6,614	0.03%
2021/04/20	1	48.80	6	48.56	48.80	-5	6,487	-0.08%
2021/04/19	1	48.80	7	48.76	48.75	-6	6,432	-0.09%
2021/04/16	2	47.10	0	0.00	47.85	2	6,365	0.03%
2021/04/15	0	0.00	1	46.55	46.55	-1	6,269	-0.02%
2021/04/14	3	45.50	57	44.96	45.70	-54	6,174	-0.87%
2021/04/13	5.5	46.06	8	46.37	45.85	-2.5	6,082	-0.04%
2021/04/12	3	46.82	2	46.65	46.75	1	5,951	0.02%
2021/04/09	3	46.30	0	0.00	46.35	3	5,797	0.05%
2021/04/08	1	45.00	3	44.65	45.00	-2	5,596	-0.04%
2021/04/07	2	44.50	0	0.00	44.50	2	5,526	0.04%
2021/04/06	3	43.05	0	0.00	43.10	3	5,414	0.06%
2021/04/01	8	42.77	0	0.00	42.85	8	5,386	0.15%
2021/03/31	8	42.78	2	42.75	42.80	6	5,362	0.11%
2021/03/30	1	42.80	0	0.00	42.85	1	5,364	0.02%
2021/03/29	1	42.50	0	0.00	42.70	1	5,359	0.02%
2021/03/26	1	42.10	0	0.00	42.25	1	5,357	0.02%
2021/03/25	5	41.80	0	0.00	41.90	5	5,375	0.09%
2021/03/24	23	41.75	0.6	41.65	41.85	22.4	5,406	0.41%
2021/03/23	21	42.21	1	42.15	42.15	20	5,342	0.37%
2021/03/19	1	42.75	3	42.90	42.80	-2	5,381	-0.04%
2021/03/18	0	0.00	12	42.60	42.65	-12	5,313	-0.23%
2021/03/17	1	42.65	1	42.85	42.60	0	5,379	0.00%
2021/03/16	2	42.93	26.2	42.58	42.65	-24.2	5,455	-0.44%
2021/03/15	0	0.00	0.2	42.60	42.45	-0.2	5,319	0.00%
2021/03/12	1	40.40	59	40.27	40.50	-58	5,182	-1.12%
2021/03/10	1	39.25	0	0.00	39.25	1	5,238	0.02%
2021/03/09	2	38.75	21	39.21	39.20	-19	5,255	-0.36%
2021/03/03	1	38.40	9	38.44	38.75	-8	5,361	-0.15%
2021/02/26	6	38.22	5	38.18	38.85	1	5,470	0.02%
2021/02/25	1	38.00	0	0.00	38.25	1	5,432	0.02%
2021/02/24	3	38.15	0	0.00	38.05	3	5,425	0.06%
2021/02/22	6	38.38	0	0.00	38.50	6	5,335	0.11%
2021/02/18	10	37.10	2	36.93	37.10	8	5,210	0.15%
2021/02/17	0	0.00	3	36.35	36.65	-3	5,207	-0.06%
2021/02/05	1	36.50	0	0.00	35.95	1	5,154	0.02%
2021/02/01	0	0.00	10	34.40	34.60	-10	5,063	-0.20%
2021/01/29	5	35.25	0	0.00	34.85	5	5,020	0.10%
2021/01/28	4	35.94	1	36.25	35.80	3	4,927	0.06%
2021/01/26	8	36.81	9	36.91	36.70	-1	4,746	-0.02%
2021/01/25	2	35.93	0.2	35.90	36.00	1.9	4,509	0.04%
2021/01/20	0	0.00	9	36.08	35.50	-9	4,432	-0.20%
2021/01/19	6	35.79	0	0.00	35.95	6	4,299	0.14%
2021/01/18	1	35.00	2	34.85	34.95	-1	4,172	-0.02%
2021/01/15	10	34.85	0	0.00	35.00	10	4,121	0.24%
2021/01/14	1	35.10	0	0.00	35.20	1	4,110	0.02%
2021/01/07	1	34.20	0	0.00	34.20	1	3,772	0.03%
2021/01/06	30	34.02	0	0.00	33.85	30	3,748	0.80%
2021/01/05	14	34.25	0	0.00	34.40	14	3,683	0.38%
2021/01/04	1	34.40	2	34.40	34.45	-1	3,696	-0.03%
2020/12/30	2	34.25	0	0.00	34.25	2	3,667	0.05%
2020/12/29	8	34.31	0	0.00	34.50	8	3,632	0.22%
2020/12/24	1	34.30	0	0.00	34.45	1	3,557	0.03%
2020/12/18	10	34.40	5	34.30	34.10	5	3,419	0.15%
2020/12/17	0	0.00	3	34.70	34.70	-3	3,358	-0.09%
2020/12/15	30	34.57	0	0.00	34.20	30	3,237	0.93%
2020/12/14	1	34.80	0	0.00	34.90	1	3,128	0.03%
2020/12/11	0.1	34.50	0	0.00	34.60	0.1	3,089	0.00%
2020/12/10	2	34.50	0	0.00	34.80	2	2,972	0.07%
2020/12/08	1	33.70	0	0.00	33.75	1	2,700	0.04%
2020/12/07	0	0.00	2	33.95	33.90	-2	2,640	-0.08%
2020/12/03	0	0.00	1	33.20	32.90	-1	2,397	-0.04%
2020/12/02	0	0.00	26	33.01	33.15	-26	2,326	-1.12%
2020/12/01	0	0.00	30	32.75	32.60	-30	2,202	-1.36%
2020/11/30	0	0.00	2	32.70	32.60	-2	2,168	-0.09%
2020/11/27	30	32.15	0	0.00	32.35	30	2,088	1.44%
2020/11/26	2	32.40	3	32.05	32.40	-1	2,030	-0.05%
2020/11/25	2	31.60	2	31.70	31.60	0	1,851	0.00%
2020/11/18	0	0.00	6	31.00	31.00	-6	1,681	-0.36%
2020/11/17	0.1	30.80	0	0.00	30.95	0.1	1,668	0.00%
2020/11/16	2	31.05	0	31.15	31.05	2	1,704	0.12%
2020/11/10	1	30.25	15	30.23	30.10	-14	1,626	-0.86%
2020/11/09	0	0.00	1	30.30	30.30	-1	1,626	-0.06%
2020/11/06	0	0.00	6	30.30	30.30	-6	1,619	-0.37%
2020/11/03	0	0.00	4	30.20	30.20	-4	1,706	-0.23%
2020/10/28	5	30.25	0	0.00	30.20	5	1,647	0.30%
2020/10/27	0	0.00	1	30.15	30.20	-1	1,627	-0.06%
2020/10/22	1	29.30	0	0.00	29.65	1	1,616	0.06%
2020/10/21	4	29.43	0	0.00	29.40	4	1,634	0.24%
2020/10/20	8	29.40	0	0.00	29.45	8	1,716	0.47%
2020/10/19	7	29.48	0	0.00	29.45	7	1,725	0.41%
2020/10/16	8	29.65	0	0.00	29.50	8	1,734	0.46%
2020/10/14	1	29.90	0	0.00	29.95	1	1,758	0.06%
2020/10/13	2	29.85	0	0.00	29.90	2	1,778	0.11%
2020/09/15	1	29.60	0	0.00	29.55	1	2,392	0.04%
2020/09/04	0	0.00	1	30.00	30.00	-1	2,820	-0.04%
2020/09/02	6	30.00	4	30.05	30.00	2	2,910	0.07%
2020/08/27	5	29.70	0	0.00	29.75	5	3,276	0.15%
2020/08/11	0	0.00	3	30.27	30.25	-3	3,777	-0.08%
2020/08/10	0	0.00	3	30.60	30.55	-3	3,849	-0.08%
2020/08/07	0	0.00	1	30.30	30.40	-1	3,907	-0.03%
2020/08/06	1	30.00	20	30.00	29.90	-19	3,916	-0.49%
2020/08/03	2	29.93	2	29.80	29.80	0	4,123	0.00%
2020/07/27	0	0.00	5	29.35	29.35	-5	4,399	-0.11%
2020/07/24	5	29.95	1	29.70	29.60	4	4,502	0.09%
2020/07/23	0	0.00	19	30.13	30.15	-19	4,671	-0.41%
2020/07/21	1	29.95	10	30.15	29.90	-9	4,869	-0.18%
2020/07/16	4	30.06	7	30.01	30.00	-3	5,373	-0.06%
2020/07/10	3	30.45	0	0.00	30.20	3	5,923	0.05%
2020/07/08	1	30.55	2	30.55	30.60	-1	6,067	-0.02%
2020/07/06	2	30.85	0	0.00	30.75	2	6,167	0.03%
2020/07/03	20	30.40	2	30.65	30.80	18	6,181	0.29%
2020/07/02	0	0.00	4	30.10	30.15	-4	6,161	-0.06%
2020/06/30	2	29.63	0	0.00	29.75	2	6,173	0.03%
2020/06/29	4	29.75	0	0.00	29.55	4	6,211	0.06%
2020/06/23	0	0.00	11	29.91	29.95	-11	6,227	-0.18%
2020/06/22	1	29.80	1	29.75	30.00	0	6,242	0.00%
2020/06/19	0	0.00	2	29.45	29.60	-2	6,262	-0.03%
2020/06/18	2	29.43	10	29.45	29.45	-8	6,153	-0.13%
2020/06/16	0	0.00	1	29.85	29.85	-1	6,135	-0.02%
2020/06/15	6	29.86	0	0.00	29.70	6	6,208	0.10%
2020/06/12	1	29.40	1	29.80	29.85	0	6,229	0.00%
2020/06/11	0	0.00	2	30.55	30.05	-2	6,262	-0.03%
2020/06/10	7	30.59	4	30.61	30.70	3	6,292	0.05%
2020/06/09	3	30.72	1	30.65	30.65	2	6,386	0.03%
2020/06/08	12	31.15	1	31.00	30.95	11	6,409	0.17%
2020/06/05	11	30.91	11	30.76	31.35	0	6,387	0.00%
2020/06/03	10	30.20	0	0.00	30.15	10	6,298	0.16%
2020/06/02	1	30.30	0	0.00	30.30	1	6,461	0.02%
2020/06/01	6	29.88	0	0.00	29.95	6	6,431	0.09%
2020/05/28	0	0.00	1	29.95	29.70	-1	6,371	-0.02%
2020/05/26	5	29.89	0	0.00	29.80	5	6,333	0.08%
2020/05/22	22	29.90	10	30.02	29.65	12	6,272	0.19%
2020/05/21	2	30.65	0	0.00	30.35	2	6,136	0.03%
2020/05/19	1	30.25	0	0.00	30.25	1	6,034	0.02%
2020/05/18	1	30.80	0	0.00	30.65	1	6,023	0.02%
2020/05/14	0	0.00	11	31.91	31.35	-11	5,926	-0.19%
2020/05/13	2	32.73	0	0.00	32.40	2	5,884	0.03%
2020/05/12	11	32.55	0	0.00	32.80	11	5,851	0.19%
2020/05/11	7	32.25	8	32.34	32.25	-1	5,803	-0.02%
2020/05/08	7	31.98	0	0.00	31.90	7	5,762	0.12%
2020/05/06	1	32.45	10	32.55	32.40	-9	5,663	-0.16%
2020/05/05	1	32.60	2	32.65	32.65	-1	5,648	-0.02%
2020/05/04	0	0.00	6	32.80	32.80	-6	5,626	-0.11%
2020/04/30	1	33.60	1	33.60	33.70	0	5,580	0.00%
2020/04/29	5	34.20	0	0.00	34.20	5	5,545	0.09%
2020/04/28	8	33.53	4	33.56	34.10	4	5,516	0.07%
2020/04/27	4	32.40	10	32.40	32.30	-6	5,336	-0.11%
2020/04/24	9	31.88	0	0.00	31.85	9	5,273	0.17%
2020/04/23	10	32.33	2	32.30	32.15	8	5,168	0.15%
2020/04/22	4	34.90	1	34.85	34.95	3	4,997	0.06%
2020/04/21	2	35.48	1	35.00	35.00	1	4,864	0.02%
2020/04/20	2	35.25	0	0.00	35.35	2	4,729	0.04%
2020/04/17	0	0.00	12	35.29	34.95	-12	4,768	-0.25%
2020/04/16	2	35.08	4	34.94	35.20	-2	4,690	-0.04%
2020/04/13	5	33.25	7	33.22	33.30	-2	4,367	-0.05%
2020/04/10	3	32.68	2	32.50	32.80	1	4,260	0.02%
2020/04/09	0	0.00	32	32.39	32.15	-32	4,234	-0.76%
2020/04/08	0	0.00	111	31.69	32.00	-111	4,155	-2.67%	大賣/鉅額交易
2020/04/07	1	31.05	0	0.00	31.20	1	4,046	0.02%
2020/04/06	10	30.60	0	0.00	30.55	10	3,975	0.25%
2020/04/01	0	0.00	1	30.35	30.45	-1	3,919	-0.03%
2020/03/31	1	30.15	0	0.00	30.30	1	3,885	0.03%
2020/03/27	1	29.60	1	30.20	29.40	0	3,813	0.00%
2020/03/26	1	29.25	0	0.00	29.60	1	3,764	0.03%
2020/03/19	0	0.00	1	26.95	26.70	-1	3,643	-0.03%
2020/03/11	0	0.00	1	32.25	32.10	-1	3,074	-0.03%
2020/03/06	0	0.00	2	32.55	32.65	-2	2,859	-0.07%
2020/03/03	1	31.15	0	0.00	31.15	1	2,569	0.04%
2020/03/02	0	0.00	0.8	30.90	30.70	-0.8	2,564	-0.03%
2020/02/27	20	31.30	4	31.20	31.15	16	2,552	0.63%
2020/02/26	40	31.86	0	0.00	31.70	40	2,521	1.59%
2020/02/25	0	0.00	6	31.88	32.05	-6	2,509	-0.24%
2020/02/24	0	0.00	8.2	31.65	31.85	-8.2	2,488	-0.33%
2020/02/14	2	32.05	0	0.00	32.05	2	2,553	0.08%
2020/02/12	1	31.60	0	0.00	31.55	1	2,467	0.04%
2020/02/11	0	0.00	1	31.20	31.05	-1	2,449	-0.04%
2020/02/10	2	30.80	0	0.00	30.65	2	2,437	0.08%
2020/02/07	10	31.05	1	31.05	31.05	9	2,413	0.37%
2020/02/06	20	31.73	0	0.00	31.70	20	2,371	0.84%
2020/02/05	1	31.95	0	0.00	31.80	1	2,342	0.04%
2020/02/03	2	31.98	1	32.15	32.05	1	2,265	0.04%
2020/01/31	1	31.95	4	32.18	32.70	-3	2,152	-0.14%
2020/01/20	10	32.30	0	0.00	32.30	10	1,955	0.51%
2020/01/16	0	0.00	29	31.78	32.20	-29	1,892	-1.53%
2020/01/15	29	31.92	20	31.95	31.80	9	1,854	0.49%
2020/01/14	0	0.00	1	32.30	32.30	-1	1,826	-0.05%
2020/01/13	4	32.26	3	31.98	32.05	1	1,766	0.06%
2020/01/09	0	0.00	6	31.18	31.15	-6	1,515	-0.40%
2020/01/08	24	31.31	6	31.18	31.15	18	1,452	1.24%
2020/01/07	3	30.95	2	30.88	30.90	1	1,400	0.07%
2020/01/03	12	31.01	7	30.71	30.55	5	1,354	0.37%
2020/01/02	0	0.00	1	30.30	30.40	-1	1,331	-0.08%
2019/12/27	10	30.10	0	0.00	30.15	10	1,468	0.68%
2019/12/26	11	30.05	0	0.00	30.10	11	1,525	0.72%
2019/12/25	0	0.00	10	30.15	30.15	-10	1,525	-0.66%
2019/12/23	0	0.00	1	30.30	30.30	-1	1,527	-0.07%
2019/12/20	0	0.00	1	30.20	30.25	-1	1,521	-0.07%
2019/12/19	10	30.10	0	0.00	30.10	10	1,518	0.66%
2019/12/18	0	0.00	25	30.05	30.30	-25	1,499	-1.67%
2019/12/17	32	29.69	0	0.00	29.80	32	1,421	2.25%
2019/12/16	0	0.00	2	29.60	29.60	-2	1,382	-0.14%
2019/12/12	0	0.00	1	29.35	29.40	-1	1,377	-0.07%
2019/12/11	0	0.00	1	29.40	29.35	-1	1,390	-0.07%
2019/12/10	6	29.30	0	0.00	29.30	6	1,399	0.43%
2019/12/04	0	0.00	1	29.25	29.25	-1	1,480	-0.07%
2019/12/02	0	0.00	3	29.32	29.35	-3	1,478	-0.20%
2019/11/27	0	0.00	2	30.05	30.05	-2	1,486	-0.13%
2019/11/25	0	0.00	1	30.00	30.00	-1	1,463	-0.07%
2019/11/22	0	0.00	4	29.80	29.80	-4	1,456	-0.27%
2019/11/20	2	29.93	0	0.00	29.90	2	1,464	0.14%
2019/11/15	2	29.80	0	0.00	29.80	2	1,518	0.13%
2019/11/14	3	30.47	0	0.00	29.80	3	1,508	0.20%
2019/11/13	1	30.10	0	0.00	30.10	1	1,460	0.07%
2019/11/05	0	0.00	3	29.10	29.10	-3	1,498	-0.20%
2019/10/30	0	0.00	1	29.30	29.45	-1	1,537	-0.07%
2019/10/23	1	29.60	0	0.00	29.65	1	1,638	0.06%
2019/10/15	0.1	28.85	3	28.75	28.75	-2.9	2,177	-0.13%
2019/10/14	3	29.35	0	0.00	29.05	3	2,257	0.13%
2019/10/08	0	0.00	6	29.63	29.60	-6	2,375	-0.25%
2019/10/07	0	0.00	3	30.75	30.40	-3	2,407	-0.12%
2019/10/04	3	30.60	0	0.00	30.60	3	2,442	0.12%
2019/10/03	3	29.95	4	30.04	30.15	-1	2,407	-0.04%
2019/10/02	7	29.30	0	0.00	29.80	7	2,413	0.29%
2019/09/24	2	29.10	0	0.00	29.10	2	2,488	0.08%
2019/09/18	3.2	29.00	0	0.00	29.00	3.2	2,486	0.13%
2019/09/17	0	0.00	3	29.00	29.05	-3	2,490	-0.12%
2019/09/11	3	29.43	9	29.44	29.15	-6	2,509	-0.24%
2019/09/09	3	29.00	1	28.80	28.80	2	2,469	0.08%
2019/09/05	0	0.00	5	28.80	28.75	-5	2,489	-0.20%
2019/08/30	5	28.60	0	0.00	28.65	5	2,608	0.19%
2019/08/27	1	28.40	0	0.00	28.45	1	2,623	0.04%
2019/08/21	0	0.00	2	29.03	28.90	-2	2,704	-0.07%
2019/08/16	5	28.48	5	28.55	28.55	0	2,650	0.00%
2019/08/15	2	28.28	0	0.00	28.25	2	2,618	0.08%
2019/08/14	0	0.00	5	27.90	28.45	-5	2,579	-0.19%
2019/08/13	0	0.00	4	27.60	27.45	-4	2,534	-0.16%
2019/08/07	1	27.60	0	0.00	27.70	1	2,537	0.04%
2019/08/02	2	27.78	0	0.00	27.85	2	2,586	0.08%
2019/07/26	1	28.15	1	28.40	28.40	0	2,555	0.00%
2019/07/24	1	27.90	0	0.00	27.85	1	2,508	0.04%
2019/07/23	1	28.70	0	0.00	28.35	1	2,458	0.04%
2019/07/19	7	31.94	13	31.95	31.90	-6	2,284	-0.26%
2019/07/18	2	31.95	0	0.00	31.85	2	2,149	0.09%
2019/07/16	2	32.80	0	0.00	32.35	2	1,984	0.10%
2019/07/15	1	33.10	0	0.00	32.80	1	1,896	0.05%
2019/07/11	1	32.90	0	0.00	32.90	1	1,780	0.06%
2019/07/10	0	0.00	3	32.50	32.55	-3	1,741	-0.17%
2019/07/08	1	31.80	0	0.00	31.85	1	1,686	0.06%
2019/07/03	1	32.05	0	0.00	32.05	1	1,917	0.05%
2019/06/25	1	31.45	0	0.00	31.40	1	1,910	0.05%
2019/06/19	0	0.00	0.5	31.35	31.30	-0.5	2,001	-0.02%
2019/06/06	0	0.00	2	31.38	31.30	-2	2,289	-0.09%
2019/06/05	0	0.00	4	31.40	31.25	-4	2,312	-0.17%
2019/06/03	0	0.00	10	31.10	31.20	-10	2,374	-0.42%
2019/05/31	2	31.55	1	31.55	31.55	1	2,379	0.04%
2019/05/29	10	31.20	11	31.10	30.80	-1	2,366	-0.04%
2019/05/28	0	0.00	3	31.80	31.80	-3	2,341	-0.13%
2019/05/17	2	29.85	3	29.90	29.85	-1	2,372	-0.04%
2019/05/14	1	29.60	0	0.00	29.75	1	2,401	0.04%
2019/05/13	0.5	29.50	0	0.00	29.40	0.5	2,399	0.02%
2019/05/10	1	29.95	0	0.00	29.95	1	2,435	0.04%
2019/05/07	4.7	30.82	0	0.00	30.75	4.7	2,392	0.20%
2019/05/06	7	30.64	0	0.00	30.65	7	2,409	0.29%
2019/05/02	1	31.00	0	0.00	31.00	1	2,395	0.04%
2019/04/29	1	30.90	0	0.00	30.80	1	2,402	0.04%
2019/04/26	5	31.15	0	0.00	31.15	5	2,396	0.21%
2019/04/23	1	31.30	0	0.00	31.30	1	2,402	0.04%
2019/04/16	1	31.05	0	0.00	31.40	1	2,395	0.04%
2019/04/15	0	0.00	1	31.55	31.35	-1	2,359	-0.04%
2019/04/12	2	31.65	0	0.00	31.60	2	2,334	0.09%
2019/04/11	4	32.04	1	32.00	32.00	3	2,301	0.13%
2019/04/10	0	0.00	1	31.70	31.70	-1	2,097	-0.05%
2019/04/03	5	31.42	16	31.40	31.45	-11	1,959	-0.56%
2019/03/29	0	0.00	10	31.32	31.40	-10	1,894	-0.53%
2019/03/28	0	0.00	1	31.15	31.30	-1	1,873	-0.05%
2019/03/27	7	31.33	1	31.30	31.30	6	1,866	0.32%
2019/03/26	0	0.00	8	31.30	31.25	-8	1,853	-0.43%
2019/03/15	2	30.10	0	0.00	30.25	2	1,583	0.13%
2019/03/14	1	29.60	42	29.75	29.60	-41	1,507	-2.72%
2019/03/12	42	29.34	0	0.00	29.90	42	1,430	2.94%
2019/03/08	0	0.00	2	28.75	29.10	-2	1,362	-0.15%
2019/03/04	1	30.20	0	0.00	30.20	1	1,315	0.08%
2019/02/25	1	30.15	0	0.00	30.20	1	1,276	0.08%
2019/02/18	1	29.40	0	0.00	29.35	1	1,242	0.08%
2019/02/13	0	0.00	1	29.65	29.70	-1	1,297	-0.08%
2019/02/11	0	0.00	4	29.75	29.90	-4	1,305	-0.31%
2019/01/29	5	28.90	0	0.00	29.20	5	1,296	0.39%
2019/01/09	1	27.85	0	0.00	28.15	1	1,605	0.06%
2019/01/08	4	27.61	0	0.00	27.60	4	1,594	0.25%
2019/01/07	0	0.00	1	27.60	27.75	-1	1,600	-0.06%
2019/01/03	1	27.00	0	0.00	26.95	1	1,684	0.06%
2018/12/22	4	27.25	0	0.00	27.10	4	1,777	0.22%
2018/12/19	6	27.75	0	0.00	27.55	6	1,784	0.34%
2018/12/07	4	28.46	1	28.10	28.45	3	1,897	0.16%
2018/12/06	7	29.00	0	0.00	28.85	7	1,886	0.37%
2018/12/04	1	30.35	0	0.00	30.15	1	1,944	0.05%
2018/11/05	0	0.00	1	28.45	28.80	-1	2,513	-0.04%
2018/11/01	1	26.85	0	0.00	27.00	1	3,140	0.03%
2018/10/26	0	0.00	1	25.40	25.70	-1	3,489	-0.03%
2018/10/25	1	25.75	0	0.00	25.45	1	3,563	0.03%
2018/10/24	0	0.00	1	26.40	26.40	-1	3,555	-0.03%
2018/10/11	4	27.45	0	0.00	27.20	4	4,065	0.10%
2018/10/05	0	0.00	1	29.50	29.40	-1	5,049	-0.02%
2018/10/01	0	0.00	1	30.20	30.20	-1	5,161	-0.02%
2018/09/26	0	0.00	2	30.05	30.05	-2	5,526	-0.04%
2018/09/18	0	0.00	1	30.00	30.00	-1	5,638	-0.02%
2018/09/17	3	30.27	2	29.98	30.25	1	5,655	0.02%
2018/09/13	6	29.03	0	0.00	29.20	6	5,676	0.11%
2018/09/10	1	29.20	1	29.75	28.75	0	5,834	0.00%
2018/09/07	1	29.85	0	0.00	29.80	1	5,964	0.02%
2018/09/06	10	30.50	15	30.43	30.25	-5	5,992	-0.08%
2018/08/31	0	0.00	8	31.40	31.45	-8	6,241	-0.13%
2018/08/30	18	31.51	0	0.00	31.55	18	6,346	0.28%
2018/08/29	1	31.40	0	0.00	31.40	1	6,362	0.02%
2018/08/28	6	31.31	1	30.80	31.30	5	6,421	0.08%
2018/08/20	4	30.15	0	0.00	30.05	4	6,568	0.06%
2018/08/17	4	31.00	0	0.00	30.85	4	6,561	0.06%
2018/08/16	0	0.00	1	31.30	31.30	-1	6,545	-0.02%
2018/08/15	0	0.00	2	31.80	31.75	-2	6,574	-0.03%
2018/08/14	0	0.00	2	31.88	31.95	-2	6,711	-0.03%
2018/08/13	5	31.87	2	32.05	31.85	3	6,799	0.04%
2018/08/09	14	32.33	0	0.00	32.25	14	6,717	0.21%
2018/08/06	0	0.00	2	35.25	35.25	-2	6,028	-0.03%
2018/08/03	6	35.10	0	0.00	35.15	6	6,005	0.10%
2018/07/30	3	34.37	2	34.20	34.45	1	6,196	0.02%
2018/07/25	0	0.00	3	34.35	34.70	-3	6,156	-0.05%
2018/07/24	0	0.00	2	34.15	34.55	-2	6,137	-0.03%
2018/07/23	0	0.00	12	34.27	34.15	-12	6,120	-0.20%
2018/07/20	0	0.00	10	34.89	34.70	-10	6,010	-0.17%
2018/07/19	8	35.15	9	34.89	35.20	-1	5,960	-0.02%
2018/07/18	5	35.63	9	36.04	35.50	-4	5,928	-0.07%
2018/07/17	66	37.36	63	37.39	36.60	3	5,762	0.05%
2018/07/16	24	35.81	49	35.91	36.60	-25	5,339	-0.47%
2018/07/13	15	34.55	1	34.55	34.55	14	4,786	0.29%
2018/07/12	5	34.47	0	0.00	34.45	5	4,748	0.11%
2018/07/11	0	0.00	5	34.00	34.15	-5	4,743	-0.11%
2018/07/05	4	34.61	2	34.83	34.10	2	4,768	0.04%
2018/07/04	5	34.30	0	0.00	34.35	5	4,750	0.11%
2018/07/02	0	0.00	1	34.35	34.20	-1	4,765	-0.02%
2018/06/29	1	34.05	0	0.00	34.25	1	4,793	0.02%
2018/06/27	0	0.00	1	33.95	33.90	-1	4,847	-0.02%
2018/06/26	0	0.00	5	33.81	33.90	-5	4,891	-0.10%
2018/06/25	2	34.35	0	0.00	34.35	2	4,966	0.04%
2018/06/22	3	34.57	3	34.40	34.40	0	5,060	0.00%
2018/06/21	2	34.50	2	34.50	34.50	0	5,102	0.00%
2018/06/19	0	0.00	6	33.95	33.95	-6	5,243	-0.11%
2018/06/15	29	34.93	4	34.76	34.45	25	5,246	0.48%
2018/06/14	0	0.00	1	34.50	34.55	-1	5,173	-0.02%
2018/06/13	2	34.65	9	34.46	34.45	-7	5,513	-0.13%
2018/06/12	0	0.00	2	34.00	34.05	-2	5,732	-0.03%
2018/06/08	0	0.00	2	33.35	33.55	-2	5,924	-0.03%
2018/06/07	4	34.05	0	0.00	33.60	4	6,123	0.07%
2018/06/05	2	33.55	1	33.65	33.55	1	6,100	0.02%
2018/06/04	1	33.25	0	0.00	33.30	1	6,065	0.02%
2018/05/31	5	33.25	0	0.00	33.25	5	6,201	0.08%
2018/05/30	0	0.00	4	33.15	33.05	-4	6,207	-0.06%
2018/05/29	4	32.70	4	32.81	32.75	0	6,144	0.00%
2018/05/28	0	0.00	3	33.15	33.15	-3	6,108	-0.05%
2018/05/25	2	33.60	3	33.30	33.30	-1	6,073	-0.02%
2018/05/24	2	33.50	5	33.50	33.50	-3	6,061	-0.05%
2018/05/23	2	33.98	1	33.90	33.90	1	6,042	0.02%
2018/05/22	1	34.60	8	34.29	34.30	-7	6,002	-0.12%
2018/05/21	3	33.97	22	34.05	34.15	-19	5,877	-0.32%
2018/05/18	3	33.40	0	0.00	33.40	3	5,764	0.05%
2018/05/17	4	33.65	0	0.00	33.70	4	5,793	0.07%
2018/05/15	1	33.10	1	32.85	33.00	0	5,915	0.00%
2018/05/14	1	33.45	0	0.00	33.50	1	5,932	0.02%
2018/05/11	1	33.85	2	33.75	33.70	-1	5,881	-0.02%
2018/05/10	13	33.73	3	33.57	33.55	10	5,847	0.17%
2018/05/09	0	0.00	1	32.85	33.00	-1	5,625	-0.02%
2018/05/08	5	32.47	4	32.34	32.15	1	5,456	0.02%
2018/05/02	3	31.95	0	0.00	31.85	3	5,367	0.06%
2018/04/30	0	0.00	3	31.50	31.85	-3	5,336	-0.06%
2018/04/26	3	31.53	3	31.00	30.95	0	5,311	0.00%
2018/04/25	1	30.75	8	30.78	31.35	-7	5,306	-0.13%
2018/04/24	8	31.34	27	31.06	31.40	-19	5,305	-0.36%
2018/04/23	2	32.00	0	0.00	32.00	2	5,305	0.04%
2018/04/20	3	31.72	0	0.00	31.75	3	5,285	0.06%
2018/04/18	17	31.66	0	0.00	31.70	17	5,286	0.32%
2018/04/17	4	31.80	0	0.00	31.85	4	5,269	0.08%
2018/04/16	3	31.70	0	0.00	31.55	3	5,253	0.06%
2018/04/13	2	32.05	10	31.70	31.95	-8	5,233	-0.15%
2018/04/11	1	32.60	1	32.80	32.55	0	5,339	0.00%
2018/04/10	0	0.00	1	32.75	32.40	-1	5,303	-0.02%
2018/03/31	1	31.90	0	0.00	31.95	1	5,059	0.02%
2018/03/30	6	32.00	0	0.00	31.90	6	5,051	0.12%
2018/03/29	1	32.00	0	0.00	31.85	1	5,005	0.02%
2018/03/28	1	31.75	18	31.75	31.75	-17	5,058	-0.34%
2018/03/22	3	31.83	3	31.50	31.30	0	5,213	0.00%
2018/03/21	3	31.95	1	32.00	31.80	2	5,155	0.04%
2018/03/20	0	0.00	4	31.41	31.80	-4	5,128	-0.08%
2018/03/19	3	31.55	23	31.94	31.45	-20	5,051	-0.40%
2018/03/16	21	31.28	2	31.08	31.30	19	4,629	0.41%
2018/03/15	1	30.70	0	0.00	30.70	1	4,303	0.02%
2018/03/14	0	0.00	20	31.00	30.30	-20	4,206	-0.48%
2018/03/13	51	30.12	52	29.94	30.35	-1	4,003	-0.02%
2018/03/12	0	0.00	4	29.60	29.35	-4	3,788	-0.11%
2018/03/09	0	0.00	3	29.10	29.25	-3	3,769	-0.08%
2018/03/07	20	29.15	5	29.10	28.75	15	3,778	0.40%
2018/02/26	0	0.00	1	27.75	27.85	-1	4,217	-0.02%
2018/02/21	3	26.60	0	0.00	26.55	3	4,338	0.07%
2018/02/05	0	0.00	1	28.65	28.80	-1	4,236	-0.02%
2018/01/31	0	0.00	2	28.40	28.40	-2	4,483	-0.04%
2018/01/24	1	28.80	1	28.85	28.90	0	5,047	0.00%
2018/01/23	0	0.00	1	28.75	28.75	-1	5,197	-0.02%
2018/01/19	0	0.00	1	29.00	28.95	-1	5,418	-0.02%
2018/01/18	0	0.00	3	28.97	29.05	-3	5,477	-0.05%
2018/01/17	0	0.00	0	28.95	28.90	0	5,670	0.00%
2018/01/16	0	0.00	0	28.65	28.55	0	5,877	0.00%
2018/01/12	0	0.00	1	28.55	28.55	-1	6,392	-0.02%
2018/01/10	1	28.00	0	0.00	28.15	1	7,126	0.01%
2018/01/09	6	28.30	0	0.00	28.40	6	7,647	0.08%
2018/01/08	2	28.15	1	28.00	28.05	1	7,961	0.01%
2018/01/04	0	0.00	4	30.10	30.10	-4	8,020	-0.05%
2018/01/02	1	29.95	0	0.00	30.20	1	8,132	0.01%