至上 (8112)-彰銀-台中券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
96.6
漲跌
▲0.7
漲幅
+0.73%
成交量
16,908張
產業
上市電子通路類股
864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	12	95.52	4	95.38	96.60	8	13,434	0.06%
2024/05/06	23	95.35	7	97.20	95.90	16	13,192	0.12%
2024/05/03	8	95.09	6	94.68	93.90	2	12,777	0.02%
2024/05/02	0	0.00	2	93.00	93.40	-2	12,360	-0.02%
2024/04/30	0	0.00	10	88.40	88.20	-10	12,058	-0.08%
2024/04/29	0	0.00	3	87.52	87.80	-3	11,962	-0.03%
2024/04/26	1	84.20	1	85.10	85.10	0	11,860	0.00%
2024/04/25	1	84.40	0	0.00	84.00	1	11,859	0.01%
2024/04/24	0	0.00	1.4	85.26	85.10	-1.4	11,984	-0.01%
2024/04/23	1	81.10	1	81.60	82.10	0	12,113	0.00%
2024/04/22	1	81.00	0	0.00	80.80	1	12,137	0.01%
2024/04/19	4	80.45	4	81.28	81.90	0	12,135	0.00%
2024/04/18	0	0.00	1	84.20	83.20	-1	11,973	-0.01%
2024/04/17	4	84.00	3	84.13	84.00	1	11,941	0.01%
2024/04/16	1.4	83.23	0	0.00	82.90	1.4	11,834	0.01%
2024/04/15	0	0.00	2	84.80	85.90	-2	11,654	-0.02%
2024/04/12	9	87.38	6	87.15	86.60	3	11,465	0.03%
2024/04/11	6	82.95	9.1	83.89	85.20	-3.1	11,171	-0.03%
2024/04/10	4	83.15	9	83.04	82.10	-5	10,944	-0.05%
2024/04/09	13	82.37	8	82.21	83.50	5	10,705	0.05%
2024/04/08	2	75.30	6	77.62	78.50	-4	10,139	-0.04%
2024/04/03	1.1	74.59	3.1	74.67	74.80	-2	9,939	-0.02%
2024/04/02	0	0.00	2	74.65	74.80	-2	9,974	-0.02%
2024/04/01	10	72.60	0	0.00	73.60	10	10,070	0.10%
2024/03/29	4	72.93	1	73.40	72.80	3	10,095	0.03%
2024/03/28	0	0.00	2	74.10	74.00	-2	10,153	-0.02%
2024/03/27	0	0.00	0	74.60	74.00	0	10,307	0.00%
2024/03/25	1	75.80	0	0.00	75.40	1	10,358	0.01%
2024/03/22	7	75.40	3	75.80	75.60	4	10,620	0.04%
2024/03/21	5	75.60	28	76.38	77.00	-23	10,519	-0.22%
2024/03/20	6	71.80	3	71.80	71.70	3	10,233	0.03%
2024/03/19	5	71.58	12	72.16	72.10	-7	10,525	-0.07%
2024/03/18	2	69.35	3.1	69.94	70.10	-1.1	10,986	-0.01%
2024/03/15	5	67.52	2	67.75	68.10	3	11,822	0.03%
2024/03/14	1	67.70	7	67.80	67.40	-6	12,565	-0.05%
2024/03/13	6	68.58	1	68.20	68.40	5	13,150	0.04%
2024/03/12	6	70.28	7	69.99	69.60	-1	12,989	-0.01%
2024/03/11	5	68.48	9	68.60	68.60	-4	12,537	-0.03%
2024/03/08	15.1	67.25	15	67.48	66.80	0.1	12,335	0.00%
2024/03/07	30	69.49	24	68.09	67.50	6	12,051	0.05%
2024/03/06	6	66.73	3	67.03	66.90	3	11,467	0.03%
2024/03/05	5	64.88	10	64.69	64.40	-5	11,470	-0.04%
2024/03/04	2	64.90	4	64.25	64.00	-2	11,550	-0.02%
2024/02/27	0	0.00	6	63.00	61.70	-6	11,206	-0.05%
2024/02/26	1	62.00	0	0.00	62.30	1	11,166	0.01%
2024/02/23	4	63.88	1	64.30	63.10	3	11,113	0.03%
2024/02/22	10	63.10	1	63.20	63.20	9	11,086	0.08%
2024/02/21	4	63.80	2	64.05	63.20	2	11,063	0.02%
2024/02/20	8	64.56	0	0.00	63.60	8	11,038	0.07%
2024/02/19	1	64.60	0	0.00	64.80	1	10,812	0.01%
2024/02/16	5	62.30	0	0.00	62.70	5	10,652	0.05%
2024/02/05	1	60.30	1	60.90	60.90	0	10,572	0.00%
2024/02/02	4	60.70	0	0.00	60.80	4	10,572	0.04%
2024/02/01	0	0.00	1	61.20	61.10	-1	10,591	-0.01%
2024/01/31	1	60.10	1	60.40	60.20	0	10,583	0.00%
2024/01/30	2	60.30	1	60.30	60.10	1	10,621	0.01%
2024/01/29	1	60.50	1	60.70	60.90	0	10,612	0.00%
2024/01/25	1	60.70	0	0.00	60.20	1	10,653	0.01%
2024/01/23	2	62.30	0	0.00	61.70	2	10,759	0.02%
2024/01/22	1	62.50	5	62.12	62.50	-4	10,750	-0.04%
2024/01/19	1	60.60	2	60.80	60.90	-1	10,686	-0.01%
2024/01/18	23	61.13	38	60.86	60.70	-15	10,683	-0.14%
2024/01/17	4	64.28	6	63.55	63.90	-2	10,517	-0.02%
2024/01/16	5	63.60	2	63.20	63.70	3	10,256	0.03%
2024/01/15	14	62.60	5	62.84	63.00	9	10,200	0.09%
2024/01/12	1	61.80	0	0.00	61.50	1	10,128	0.01%
2024/01/11	3.7	60.67	4	60.93	61.30	-0.3	10,142	0.00%
2024/01/10	0	0.00	1	61.10	61.10	-1	10,148	-0.01%
2024/01/09	1.2	60.99	1.1	61.02	61.30	0.1	10,148	0.00%
2024/01/08	1.2	60.81	2	60.90	61.10	-0.9	10,164	-0.01%
2024/01/05	3	61.80	1	61.32	61.00	2	10,189	0.02%
2024/01/04	1	60.80	1	61.00	61.30	0	10,082	0.00%
2024/01/03	4	60.75	3	61.00	60.80	1	10,060	0.01%
2024/01/02	2	60.60	2	60.95	61.10	0	10,074	0.00%
2023/12/28	3	59.47	0	0.00	59.70	3	10,007	0.03%
2023/12/27	3	59.93	1.7	60.49	60.30	1.3	10,084	0.01%
2023/12/26	0	0.00	1	59.30	59.70	-1	9,984	-0.01%
2023/12/25	2.7	58.81	1	58.70	59.00	1.7	9,956	0.02%
2023/12/22	1	59.90	0	0.00	59.90	1	9,845	0.01%
2023/12/21	3	59.70	0	0.00	60.00	3	9,801	0.03%
2023/12/20	12	61.63	0	0.00	60.80	12	9,808	0.12%
2023/12/19	2.1	60.94	5	61.70	61.30	-2.9	9,707	-0.03%
2023/12/18	17	67.08	11	65.52	65.10	6	9,440	0.06%
2023/12/15	2.1	69.20	9	68.71	68.00	-6.9	9,308	-0.07%
2023/12/14	1.5	71.70	11	71.58	71.10	-9.5	9,309	-0.10%
2023/12/13	36	72.06	23	72.94	71.50	13	8,959	0.15%
2023/12/12	16	69.28	20	69.40	68.90	-4	8,387	-0.05%
2023/12/11	15	66.29	21	67.64	68.30	-6	7,654	-0.08%
2023/12/08	28	59.54	21.1	60.03	62.10	6.9	6,960	0.10%
2023/12/07	1	56.40	0	56.50	56.50	1	6,457	0.02%
2023/12/06	1	55.80	2	55.80	55.80	-1	6,522	-0.02%
2023/12/04	1	56.40	1	55.90	55.90	0	7,563	0.00%
2023/12/01	0	0.00	6	56.00	55.90	-6	8,376	-0.07%
2023/11/30	6	56.17	1	57.00	55.90	5	8,432	0.06%
2023/11/29	0	0.00	5	55.42	55.70	-5	8,175	-0.06%
2023/11/28	0	0.00	3	53.20	53.60	-3	7,944	-0.04%
2023/11/24	0	0.00	3	53.30	53.20	-3	8,068	-0.04%
2023/11/17	0	0.00	1	53.70	53.40	-1	8,290	-0.01%
2023/11/16	2	52.90	0	0.00	53.50	2	8,289	0.02%
2023/11/15	2	53.20	0	0.00	53.30	2	8,305	0.02%
2023/11/14	1	53.30	0	0.00	53.60	1	8,334	0.01%
2023/11/13	1	53.00	0	0.00	53.20	1	8,409	0.01%
2023/11/10	1	53.40	0	0.00	53.60	1	8,459	0.01%
2023/11/06	0	0.00	2	55.20	55.20	-2	9,309	-0.02%
2023/11/02	0	0.00	1.2	55.80	55.90	-1.2	9,323	-0.01%
2023/11/01	0	0.00	1.1	56.19	56.20	-1.1	9,300	-0.01%
2023/10/31	0	0.00	1	55.60	55.60	-1	9,213	-0.01%
2023/10/30	0	0.00	1	54.90	55.40	-1	9,174	-0.01%
2023/10/27	1	54.10	0	0.00	54.30	1	9,179	0.01%
2023/10/23	0	0.00	0.2	54.70	54.90	-0.2	9,409	0.00%
2023/10/16	20	53.50	1	53.30	53.40	19	9,528	0.20%
2023/10/13	3	54.97	1	55.10	54.30	2	9,581	0.02%
2023/10/12	4	55.60	5	56.20	55.60	-1	9,622	-0.01%
2023/10/11	0.1	55.70	21	56.37	55.40	-20.9	9,790	-0.21%
2023/10/05	9	56.49	5	56.00	55.90	4	9,667	0.04%
2023/10/04	0	0.00	3	56.27	56.40	-3	9,596	-0.03%
2023/10/03	2	56.30	1	56.30	56.10	1	9,560	0.01%
2023/10/02	1	54.70	1	54.80	55.30	0	9,442	0.00%
2023/09/28	1	54.80	5	55.06	55.10	-4	9,527	-0.04%
2023/09/27	2	54.20	5.7	54.49	55.00	-3.7	9,598	-0.04%
2023/09/26	3	54.90	3	55.23	54.60	0	9,605	0.00%
2023/09/25	1	54.80	2.5	55.26	55.30	-1.5	9,481	-0.02%
2023/09/22	0	0.00	8.5	53.78	54.40	-8.5	9,348	-0.09%
2023/09/21	4	54.20	4	53.83	53.80	0	9,299	0.00%
2023/09/20	4	55.03	7	54.61	54.10	-3	9,202	-0.03%
2023/09/19	4	55.30	5.2	55.36	54.80	-1.2	9,020	-0.01%
2023/09/18	11	54.53	5	54.52	54.40	6	8,707	0.07%
2023/09/15	7	54.17	5	54.32	54.10	2	8,549	0.02%
2023/09/14	1	53.80	2	54.40	53.20	-1	8,319	-0.01%
2023/09/13	6	52.62	6	52.65	52.70	0	8,029	0.00%
2023/09/12	2	51.30	9	52.03	51.80	-7	7,828	-0.09%
2023/09/11	2	51.10	2	50.60	50.60	0	7,656	0.00%
2023/09/08	12	51.39	9	51.41	51.10	3	7,604	0.04%
2023/09/07	9	52.14	3	51.90	50.40	6	7,266	0.08%
2023/09/06	9	52.10	14	53.31	55.20	-5	6,606	-0.08%
2023/09/05	4	50.25	2	49.85	50.20	2	5,774	0.03%
2023/08/30	1	48.75	0	0.00	48.20	1	5,726	0.02%
2023/08/29	8	49.16	4	49.68	49.20	4	5,728	0.07%
2023/08/28	3	49.93	0	0.00	49.25	3	5,701	0.05%
2023/08/25	10	49.85	8	49.91	49.85	2	5,664	0.04%
2023/08/24	4	49.03	0	0.00	49.10	4	5,566	0.07%
2023/08/23	3	49.60	0	0.00	49.75	3	5,486	0.05%
2023/08/21	0	0.00	1	50.10	49.90	-1	5,409	-0.02%
2023/08/18	1	50.50	1	50.00	49.65	0	5,364	0.00%
2023/08/17	2	50.40	4	50.04	50.40	-2	5,300	-0.04%
2023/08/16	2	48.53	3	48.62	48.95	-1	5,211	-0.02%
2023/08/15	11	47.95	20	48.93	49.25	-9	5,131	-0.18%
2023/08/14	10	50.39	25	50.58	49.95	-15	5,014	-0.30%
2023/08/11	15	50.53	16	50.65	51.20	-1	4,888	-0.02%
2023/08/10	19	50.14	17	50.80	49.35	2	4,537	0.04%
2023/08/09	3	48.78	2	49.00	49.20	1	4,205	0.02%
2023/08/08	3	48.15	3	48.43	48.60	0	4,182	0.00%
2023/08/07	1	48.25	3	48.00	48.35	-2	4,176	-0.05%
2023/07/27	0	0.00	1	50.50	49.30	-1	3,992	-0.03%
2023/07/26	0	0.00	4	49.85	49.85	-4	3,900	-0.10%
2023/07/25	0	0.00	3	48.98	49.05	-3	3,774	-0.08%
2023/07/19	0	0.00	1	48.80	47.95	-1	3,545	-0.03%
2023/07/18	0	0.00	18	47.80	47.95	-18	3,462	-0.52%
2023/07/17	0	0.00	2	46.63	47.00	-2	3,335	-0.06%
2023/07/12	2	43.15	0	0.00	43.15	2	3,001	0.07%
2023/07/07	4	43.95	5	43.00	43.40	-1	2,960	-0.03%
2023/07/06	0	0.00	1	44.70	44.20	-1	2,919	-0.03%
2023/07/05	1	48.35	1	48.50	48.35	0	2,745	0.00%
2023/07/04	7	48.55	20	48.70	48.80	-13	2,626	-0.49%
2023/07/03	9	48.84	31	48.85	48.85	-22	2,570	-0.86%
2023/06/29	1	48.70	0	0.00	48.75	1	2,508	0.04%
2023/06/28	1	48.65	1	48.70	48.80	0	2,460	0.00%
2023/06/19	14	48.87	0	0.00	48.85	14	2,418	0.58%
2023/06/16	3	48.97	0	0.00	48.90	3	2,470	0.12%
2023/06/15	2	49.95	0	0.00	49.95	2	2,456	0.08%
2023/06/14	1	50.20	7	50.04	50.40	-6	2,548	-0.24%
2023/06/13	11	49.60	0	0.00	49.60	11	2,519	0.44%
2023/06/12	1	49.90	1	49.20	49.90	0	2,567	0.00%
2023/06/09	9	49.12	3	49.18	49.45	6	2,587	0.23%
2023/06/08	4	49.43	4	49.41	49.50	0	2,633	0.00%
2023/06/07	1	49.15	9	49.06	49.15	-8	2,732	-0.29%
2023/06/06	6	48.12	1	48.20	48.15	5	2,785	0.18%
2023/06/05	2	48.10	0	0.00	48.00	2	2,788	0.07%
2023/06/01	0	0.00	2	46.35	46.75	-2	2,843	-0.07%
2023/05/30	2	46.10	1	45.95	46.05	1	3,223	0.03%
2023/05/26	1	45.75	0	0.00	45.75	1	3,224	0.03%
2023/05/25	1	45.60	0	0.00	45.65	1	3,232	0.03%
2023/05/19	1	45.60	3	45.50	45.60	-2	3,216	-0.06%
2023/05/18	1	45.40	2	45.33	45.45	-1	3,196	-0.03%
2023/05/16	1	44.75	0	0.00	44.65	1	3,114	0.03%
2023/05/15	0	0.00	55	44.75	44.80	-55	3,096	-1.78%
2023/05/12	1	44.85	0	0.00	44.95	1	3,079	0.03%
2023/05/11	1	44.50	0	0.00	44.75	1	3,058	0.03%
2023/05/10	0	0.00	2	44.80	44.90	-2	3,077	-0.06%
2023/05/08	1	44.50	6	44.55	44.55	-5	3,019	-0.17%
2023/05/04	1	44.55	0	0.00	44.55	1	3,021	0.03%
2023/05/02	0	0.00	1	43.40	43.50	-1	2,998	-0.03%
2023/04/28	1	43.65	2	43.60	43.40	-1	2,987	-0.03%
2023/04/27	2	43.38	1	43.45	43.55	1	2,973	0.03%
2023/04/26	1	43.25	1	43.45	43.45	0	2,963	0.00%
2023/04/25	6.1	43.55	0	0.00	43.05	6.1	2,946	0.21%
2023/04/18	0	0.00	11	44.65	44.50	-11	2,886	-0.38%
2023/04/13	1	44.30	0	0.00	44.20	1	2,864	0.03%
2023/04/12	1	44.45	25	44.59	44.60	-24	2,835	-0.85%
2023/04/11	0	0.00	3	44.70	44.80	-3	2,800	-0.11%
2023/04/10	1	44.65	0	0.00	44.65	1	2,780	0.04%
2023/04/07	1	45.15	2	45.03	45.10	-1	2,753	-0.04%
2023/04/06	26	44.54	2	44.83	45.00	24	2,714	0.88%
2023/03/31	1	44.20	0	0.00	44.55	1	2,681	0.04%
2023/03/30	7	43.94	1	43.90	43.90	6	2,617	0.23%
2023/03/27	2	44.15	1	44.15	43.95	1	2,572	0.04%
2023/03/23	1	43.55	0	0.00	43.80	1	2,541	0.04%
2023/03/22	1	43.80	7	43.76	43.80	-6	2,522	-0.24%
2023/03/21	0	0.00	16	43.48	43.60	-16	2,472	-0.65%
2023/03/20	5	42.70	0	0.00	42.85	5	2,388	0.21%
2023/03/17	0	0.00	11	42.93	43.20	-11	2,322	-0.47%
2023/03/16	3	42.68	6	42.93	42.80	-3	2,195	-0.14%
2023/03/15	4	43.10	5	42.95	42.85	-1	2,171	-0.05%
2023/03/14	1	42.80	11	42.99	42.75	-10	2,080	-0.48%
2023/03/13	24	42.71	0	0.00	42.95	24	1,994	1.20%
2023/03/10	54	42.74	7	42.76	42.60	47	1,881	2.50%
2023/03/09	6	42.39	2	42.45	42.20	4	1,739	0.23%
2023/03/08	0	0.00	1	40.85	41.15	-1	1,593	-0.06%
2023/03/07	3	40.98	0	0.00	41.00	3	1,553	0.19%
2023/03/06	4	41.44	4	41.55	41.45	0	1,494	0.00%
2023/03/03	9	42.43	2	42.50	42.75	7	1,384	0.51%
2023/03/02	2	39.98	3	41.10	41.35	-1	1,175	-0.09%
2023/03/01	1	38.65	1	38.80	39.05	0	958	0.00%
2023/02/24	0.3	38.50	0	0.00	38.60	0.3	933	0.03%
2023/02/23	2	38.65	1	38.60	38.65	1	920	0.11%
2023/02/22	1	38.35	1	38.45	38.60	0	909	0.00%
2023/02/21	1	38.35	1	38.55	38.60	0	907	0.00%
2023/02/16	1	37.75	0	0.00	37.75	1	911	0.11%
2023/02/09	1	37.55	1	37.50	37.50	0	973	0.00%
2023/02/08	1	37.40	0	0.00	37.45	1	968	0.10%
2023/02/07	2	38.23	2	38.23	38.25	0	921	0.00%
2023/02/06	2	38.08	3	38.17	38.25	-1	918	-0.11%
2023/02/03	2	38.20	1	38.25	38.30	1	920	0.11%
2023/02/02	1	37.80	1	37.80	38.10	0	907	0.00%
2023/02/01	1	37.35	2	37.48	37.50	-1	888	-0.11%
2023/01/31	3	37.65	1	37.60	37.30	2	885	0.23%
2023/01/30	1	37.40	1	37.55	37.60	0	869	0.00%
2023/01/09	1	37.05	17	37.13	37.15	-16	874	-1.83%
2023/01/06	2	36.93	1	36.95	37.00	1	876	0.11%
2023/01/05	19	36.97	3	37.07	36.85	16	894	1.79%
2023/01/04	0.5	36.25	0	0.00	36.20	0.5	878	0.06%
2022/12/29	0	0.00	1	35.65	35.65	-1	890	-0.11%
2022/12/01	7	38.12	0	0.00	37.95	7	1,167	0.60%
2022/11/28	1	37.20	1	37.10	37.20	0	1,171	0.00%
2022/11/25	1	37.25	2	37.15	36.95	-1	1,184	-0.08%
2022/11/24	1	36.90	1	37.05	37.10	0	1,198	0.00%
2022/11/11	0	0.00	0.1	36.55	36.40	-0.1	1,248	-0.01%
2022/11/09	0	0.00	1	35.85	35.90	-1	1,248	-0.08%
2022/10/14	0	0.00	8	33.25	33.30	-8	1,460	-0.55%
2022/10/13	8	32.70	0	0.00	32.30	8	1,493	0.54%
2022/09/26	1	34.70	0	0.00	34.05	1	1,989	0.05%
2022/09/22	0	0.00	5	35.45	35.60	-5	2,045	-0.24%
2022/09/16	1	36.70	0	0.00	36.45	1	2,062	0.05%
2022/09/07	1	35.60	0	0.00	35.65	1	2,111	0.05%
2022/09/06	2	36.35	0	0.00	36.45	2	2,094	0.10%
2022/09/05	6	36.78	0	0.00	36.70	6	2,096	0.29%
2022/09/02	4	37.05	0	0.00	37.00	4	2,101	0.19%
2022/09/01	2	37.20	0	0.00	37.20	2	2,096	0.10%
2022/08/31	10	37.60	0	0.00	37.65	10	2,086	0.48%
2022/08/24	1	37.90	0	0.00	38.10	1	2,077	0.05%
2022/08/16	1	38.35	0	0.00	38.50	1	2,077	0.05%
2022/08/10	0	0.00	2	37.30	37.10	-2	2,062	-0.10%
2022/08/09	1	36.85	2	36.95	37.15	-1	2,086	-0.05%
2022/08/04	1	36.65	0	0.00	36.65	1	2,127	0.05%
2022/08/03	1	36.80	0	0.00	36.95	1	2,122	0.05%
2022/08/02	1	37.25	0	0.00	37.30	1	2,144	0.05%
2022/08/01	0	0.00	1	37.40	37.80	-1	2,233	-0.04%
2022/07/29	0	0.00	0.5	37.20	37.00	-0.5	2,236	-0.02%
2022/07/25	1	37.15	0	0.00	37.10	1	2,241	0.04%
2022/07/21	1	36.70	1	37.00	37.00	0	2,288	0.00%
2022/07/20	1	36.05	1	36.40	35.95	0	2,304	0.00%
2022/07/19	1	35.65	0	0.00	35.50	1	2,309	0.04%
2022/07/18	1	34.05	1	34.60	34.70	0	2,316	0.00%
2022/07/13	2	38.50	0	0.00	38.70	2	2,180	0.09%
2022/07/11	1	39.50	0	0.00	39.20	1	2,083	0.05%
2022/07/07	0.2	39.94	1	40.10	40.05	-0.8	2,004	-0.04%
2022/07/06	1	39.85	0	0.00	39.50	1	2,021	0.05%
2022/07/05	1	40.00	0	0.00	40.45	1	2,055	0.05%
2022/06/22	3	43.60	0	0.00	43.55	3	2,255	0.13%
2022/06/17	1	45.40	0	0.00	45.65	1	2,602	0.04%
2022/06/14	0	0.00	1	46.90	47.00	-1	2,845	-0.04%
2022/06/06	1	48.00	1	48.20	48.35	0	3,153	0.00%
2022/05/23	1	48.00	0	0.00	48.05	1	3,889	0.03%
2022/05/05	1	46.85	0	0.00	46.80	1	5,946	0.02%
2022/04/26	1.1	47.11	0	0.00	46.15	1.1	6,086	0.02%
2022/04/25	2	47.20	0	0.00	47.15	2	6,076	0.03%
2022/04/21	0	0.00	9	48.40	48.60	-9	6,054	-0.15%
2022/04/15	2	48.15	0	0.00	48.15	2	6,147	0.03%
2022/04/14	1	48.70	0	0.00	48.70	1	6,173	0.02%
2022/04/07	1	51.00	0	0.00	50.40	1	6,601	0.02%
2022/03/31	1	52.30	0	0.00	52.00	1	6,928	0.01%
2022/03/25	1	51.00	2	51.00	51.20	-1	6,894	-0.01%
2022/03/24	0	0.00	1	51.70	51.80	-1	6,856	-0.01%
2022/03/23	3	51.27	2	51.10	51.40	1	6,850	0.01%
2022/03/22	1	52.50	3	53.13	53.30	-2	6,536	-0.03%
2022/03/21	0	0.00	1	52.60	52.50	-1	6,522	-0.02%
2022/03/16	2	51.20	1	50.70	50.60	1	6,501	0.02%
2022/03/15	4	51.60	1	51.10	51.10	3	6,611	0.05%
2022/03/11	0	0.00	1	52.70	52.60	-1	6,925	-0.01%
2022/03/09	3	50.77	1	51.20	51.40	2	6,835	0.03%
2022/03/08	1.2	50.80	3	50.70	49.85	-1.8	6,797	-0.03%
2022/03/07	3	51.83	0	0.00	51.70	3	6,688	0.04%
2022/03/03	1	54.10	0	0.00	54.30	1	6,613	0.02%
2022/03/01	4	53.60	3	53.60	53.70	1	6,501	0.02%
2022/02/24	4	52.33	2	52.60	52.70	2	6,381	0.03%
2022/02/22	2	52.15	1	52.30	52.30	1	6,318	0.02%
2022/02/21	16	53.50	0	0.00	53.20	16	6,204	0.26%
2022/02/18	7	53.29	0	0.00	53.60	7	6,091	0.11%
2022/02/17	6	55.60	11	56.18	53.90	-5	5,972	-0.08%
2022/02/16	10	53.63	1	54.40	54.70	9	4,980	0.18%
2022/02/09	0.2	49.65	0	0.00	49.65	0.2	4,255	0.00%
2022/02/07	0	0.00	3	48.87	49.15	-3	4,407	-0.07%
2022/01/26	3	48.35	0	0.00	48.30	3	4,439	0.07%
2022/01/25	0.1	48.20	0	0.00	47.80	0.1	4,468	0.00%
2022/01/20	1	49.55	6	49.85	50.00	-5	4,462	-0.11%
2022/01/19	6	50.22	15	49.78	49.75	-9	4,434	-0.20%
2022/01/18	5	50.48	0	0.00	50.70	5	4,407	0.11%
2022/01/14	4	49.23	3	49.35	49.35	1	4,371	0.02%
2022/01/12	4	49.61	1	49.60	50.00	3	4,334	0.07%
2022/01/11	2	50.10	0	0.00	49.50	2	4,320	0.05%
2022/01/07	3	49.25	0	0.00	49.20	3	4,263	0.07%
2022/01/05	0	0.00	1	49.80	49.75	-1	4,301	-0.02%
2022/01/04	0	0.00	1	50.80	50.90	-1	4,240	-0.02%
2022/01/03	1	50.70	5	50.70	51.00	-4	4,155	-0.10%
2021/12/29	0	0.00	9	49.67	49.70	-9	3,845	-0.23%
2021/12/28	11	48.55	31	48.71	48.90	-20	3,648	-0.55%
2021/12/27	2	47.50	0	0.00	47.70	2	3,515	0.06%
2021/12/23	0	0.00	4	47.08	47.15	-4	3,542	-0.11%
2021/12/22	0.2	47.90	0	0.00	47.90	0.2	3,491	0.01%
2021/12/21	2	47.33	0	0.00	47.60	2	3,473	0.06%
2021/12/20	1	47.60	15	47.50	47.50	-14	3,481	-0.40%
2021/12/16	1	47.50	1	47.15	47.15	0	3,497	0.00%
2021/12/13	3	47.80	26	47.84	47.95	-23	3,473	-0.66%
2021/12/10	0	0.00	0.1	47.20	47.20	-0.1	3,442	0.00%
2021/12/09	0.2	47.60	2	47.70	47.65	-1.8	3,461	-0.05%
2021/12/08	1	47.80	2	47.23	47.00	-1	3,405	-0.03%
2021/12/07	1	46.65	2	46.75	46.80	-1	3,422	-0.03%
2021/12/06	0	0.00	2	44.85	44.90	-2	3,209	-0.06%
2021/12/03	0.2	44.60	1	44.65	44.65	-0.8	3,197	-0.03%
2021/12/01	0	0.00	1	44.70	44.95	-1	3,232	-0.03%
2021/11/30	0	0.00	1	44.70	45.00	-1	3,218	-0.03%
2021/11/29	0.3	43.90	5	43.75	43.90	-4.8	3,149	-0.15%
2021/11/26	1	44.20	0	0.00	43.95	1	3,117	0.03%
2021/11/24	1	44.20	0	0.00	44.35	1	3,118	0.03%
2021/11/23	1	44.30	0	0.00	44.15	1	3,137	0.03%
2021/11/22	1	44.80	2	44.45	44.60	-1	3,145	-0.03%
2021/11/19	2.2	44.11	0	0.00	44.00	2.2	3,103	0.07%
2021/11/18	1	44.40	7	44.45	44.35	-6	3,088	-0.19%
2021/11/17	5	44.25	0	0.00	44.30	5	3,100	0.16%
2021/11/16	0	0.00	1	44.10	44.20	-1	3,110	-0.03%
2021/11/09	0	0.00	1	43.60	43.60	-1	3,176	-0.03%
2021/11/05	0	0.00	1	43.30	43.40	-1	3,389	-0.03%
2021/11/04	4	43.14	0	0.00	43.10	4	3,437	0.12%
2021/10/29	0	0.00	1	44.60	44.85	-1	3,675	-0.03%
2021/10/27	0	0.00	1	43.55	43.60	-1	3,669	-0.03%
2021/10/26	0	0.00	1	43.60	43.50	-1	3,735	-0.03%
2021/10/21	2	42.20	0	0.00	41.80	2	3,912	0.05%
2021/10/19	2	42.35	0	0.00	42.45	2	4,109	0.05%
2021/10/15	1	42.10	0	0.00	42.10	1	4,704	0.02%
2021/10/08	0	0.00	1	43.60	43.15	-1	5,008	-0.02%
2021/10/07	1	43.40	0	0.00	43.45	1	5,056	0.02%
2021/10/06	6	43.30	0	0.00	43.10	6	5,192	0.12%
2021/10/01	1	43.50	2.5	43.12	43.00	-1.5	5,441	-0.03%
2021/09/30	1	44.10	1	44.10	44.30	0	5,575	0.00%
2021/09/27	1	44.95	0	0.00	44.85	1	6,003	0.02%
2021/09/24	20	46.15	0	0.00	45.20	20	6,013	0.33%
2021/09/22	0	0.00	1	45.05	45.25	-1	6,027	-0.02%
2021/09/17	2	45.90	2	45.45	45.95	0	5,996	0.00%
2021/09/13	3	45.62	2	45.55	45.50	1	5,814	0.02%
2021/09/09	0	0.00	1	43.90	44.10	-1	5,593	-0.02%
2021/09/03	1	43.20	0	0.00	43.20	1	5,599	0.02%
2021/09/02	1	43.50	0	0.00	43.15	1	5,606	0.02%
2021/08/31	0	0.00	1	43.95	43.85	-1	5,611	-0.02%
2021/08/27	0	0.00	1	43.80	43.80	-1	5,638	-0.02%
2021/08/26	0.1	43.90	0	0.00	43.90	0.1	5,640	0.00%
2021/08/24	1	42.75	0	0.00	42.75	1	5,672	0.02%
2021/08/20	2	42.35	0	0.00	42.35	2	5,707	0.04%
2021/08/13	2	43.40	1	43.25	43.15	1	5,725	0.02%
2021/08/04	3	44.10	0	0.00	44.20	3	5,714	0.05%
2021/07/27	11	45.25	0	0.00	45.30	11	5,960	0.18%
2021/07/26	0	0.00	3	45.60	45.80	-3	5,963	-0.05%
2021/07/22	10.8	46.56	2	47.55	44.80	8.8	5,851	0.15%
2021/07/21	0	0.00	1	45.70	45.05	-1	5,432	-0.02%
2021/07/16	0	0.00	1	45.05	45.25	-1	5,901	-0.02%
2021/07/14	0	0.00	1	43.90	44.20	-1	6,041	-0.02%
2021/07/13	1	44.75	2	44.80	44.30	-1	6,135	-0.02%
2021/07/12	0	0.00	6	43.81	44.30	-6	6,160	-0.10%
2021/07/09	3	42.92	0	0.00	43.30	3	6,113	0.05%
2021/07/08	1	43.75	1	43.65	43.10	0	6,189	0.00%
2021/07/07	5	43.08	3	43.23	43.50	2	6,245	0.03%
2021/07/06	3	43.78	0	0.00	42.65	3	6,231	0.05%
2021/06/24	1	39.60	0	0.00	39.60	1	6,264	0.02%
2021/06/16	0	0.00	1	39.45	39.65	-1	6,597	-0.02%
2021/06/07	0.2	40.00	11	40.15	40.00	-10.9	7,242	-0.15%
2021/06/04	0	0.00	1	39.90	39.50	-1	7,276	-0.01%
2021/06/01	0	0.00	2	39.75	40.25	-2	7,379	-0.03%
2021/05/31	0	0.00	19	39.82	39.70	-19	7,368	-0.26%
2021/05/26	2	39.10	0	0.00	39.15	2	7,474	0.03%
2021/05/25	0	0.00	20	39.00	39.00	-20	7,507	-0.27%
2021/05/21	0	0.00	0.3	38.45	38.40	-0.3	7,538	0.00%
2021/05/20	0	0.00	10	38.25	37.80	-10	7,617	-0.13%
2021/05/19	0.2	38.10	0	0.00	38.10	0.2	7,637	0.00%
2021/05/18	40	36.49	0	0.00	37.30	40	7,613	0.53%
2021/05/17	0	0.00	1	36.20	35.85	-1	7,463	-0.01%
2021/05/12	1	37.05	0	0.00	37.80	1	7,256	0.01%
2021/05/10	0	0.00	1	42.50	42.80	-1	7,054	-0.01%
2021/05/07	0	0.00	3	42.40	42.50	-3	7,085	-0.04%
2021/05/05	1	40.50	1	41.80	41.40	0	7,117	0.00%
2021/05/04	6	40.05	0	0.00	40.90	6	7,295	0.08%
2021/05/03	0	0.00	5	42.05	41.80	-5	7,214	-0.07%
2021/04/29	0	0.00	5	41.90	42.00	-5	7,174	-0.07%
2021/04/28	2	42.50	0	0.00	42.70	2	7,152	0.03%
2021/04/27	1	42.50	0	0.00	42.55	1	7,270	0.01%
2021/04/23	52	41.70	0	0.00	41.10	52	7,273	0.71%
2021/04/22	2	44.25	2	44.30	43.00	0	6,989	0.00%
2021/04/21	0	0.00	1	48.50	48.50	-1	6,614	-0.02%
2021/04/20	3	48.75	2	48.80	48.80	1	6,487	0.02%
2021/04/16	0	0.00	2	47.70	47.85	-2	6,365	-0.03%
2021/04/15	0	0.00	2	46.65	46.55	-2	6,269	-0.03%
2021/04/14	1	45.70	0	0.00	45.70	1	6,174	0.02%
2021/04/13	1	46.20	2	46.25	45.85	-1	6,082	-0.02%
2021/04/12	1	46.60	0	0.00	46.75	1	5,951	0.02%
2021/04/09	1	46.35	23	46.09	46.35	-22	5,797	-0.38%
2021/04/07	2	44.43	5	44.50	44.50	-3	5,526	-0.05%
2021/04/06	0	0.00	20	43.03	43.10	-20	5,414	-0.37%
2021/04/01	7	42.80	1	42.75	42.85	6	5,386	0.11%
2021/03/30	1	42.75	0	0.00	42.85	1	5,364	0.02%
2021/03/29	10	42.35	0	0.00	42.70	10	5,359	0.19%
2021/03/26	20	42.00	0	0.00	42.25	20	5,357	0.37%
2021/03/24	5	41.61	1	41.55	41.85	4	5,406	0.07%
2021/03/23	0	0.00	1	42.45	42.15	-1	5,342	-0.02%
2021/03/17	12	42.68	0	0.00	42.60	12	5,379	0.22%
2021/03/16	2	42.50	20	42.33	42.65	-18	5,455	-0.33%
2021/03/15	2	42.00	2	42.25	42.45	0	5,319	0.00%
2021/03/12	0	0.00	1	40.50	40.50	-1	5,182	-0.02%
2021/03/11	2	39.60	1	39.85	39.65	1	5,186	0.02%
2021/03/10	3	39.20	0	0.00	39.25	3	5,238	0.06%
2021/03/09	0	0.00	2	39.08	39.20	-2	5,255	-0.04%
2021/03/08	0	0.00	2	38.55	38.40	-2	5,232	-0.04%
2021/03/05	0	0.00	1	38.50	38.40	-1	5,256	-0.02%
2021/03/03	0	0.00	1	38.35	38.75	-1	5,361	-0.02%
2021/03/02	0	0.00	1	39.15	39.00	-1	5,472	-0.02%
2021/02/23	10	38.40	0	0.00	38.40	10	5,377	0.19%
2021/02/22	0	0.00	31	38.45	38.50	-31	5,335	-0.58%
2021/02/19	7	36.97	0	0.00	37.45	7	5,240	0.13%
2021/02/18	0	0.00	1	37.15	37.10	-1	5,210	-0.02%
2021/02/17	0.1	36.65	0	0.00	36.65	0.1	5,207	0.00%
2021/02/05	2	36.15	2	36.05	35.95	0	5,154	0.00%
2021/02/04	0	0.00	2	35.88	36.00	-2	5,172	-0.04%
2021/02/01	0	0.00	2	34.53	34.60	-2	5,063	-0.04%
2021/01/29	2	34.50	0	0.00	34.85	2	5,020	0.04%
2021/01/28	0	0.00	20	35.90	35.80	-20	4,927	-0.41%
2021/01/27	10	36.96	0	0.00	36.85	10	4,836	0.21%
2021/01/26	2	36.68	23	36.62	36.70	-21	4,746	-0.44%
2021/01/25	10	35.60	2	35.80	36.00	8	4,509	0.18%
2021/01/22	0	0.00	7	35.25	35.65	-7	4,485	-0.16%
2021/01/21	0	0.00	1	35.10	35.20	-1	4,457	-0.02%
2021/01/20	1	35.45	3	36.25	35.50	-2	4,432	-0.05%
2021/01/19	2	35.40	1	35.50	35.95	1	4,299	0.02%
2021/01/18	7.1	35.00	0	0.00	34.95	7.1	4,172	0.17%
2021/01/14	1	35.15	1	35.00	35.20	0	4,110	0.00%
2021/01/13	0	0.00	5	35.30	35.15	-5	4,080	-0.12%
2021/01/12	1	35.60	6	35.23	35.00	-5	4,043	-0.12%
2021/01/11	5	34.90	0	0.00	35.20	5	3,938	0.13%
2021/01/06	10	34.40	1	33.90	33.85	9	3,748	0.24%
2021/01/04	0.1	34.45	0	0.00	34.45	0.1	3,696	0.00%
2020/12/28	0.5	34.70	0	0.00	34.70	0.5	3,609	0.01%
2020/12/25	0.2	34.50	1	34.50	34.50	-0.8	3,577	-0.02%
2020/12/24	0	0.00	30	34.35	34.45	-30	3,557	-0.84%
2020/12/22	5	34.07	0	0.00	33.95	5	3,497	0.14%
2020/12/18	3	34.20	0	0.00	34.10	3	3,419	0.09%
2020/12/11	0	0.00	6	34.63	34.60	-6	3,089	-0.19%
2020/12/09	5	33.90	2	34.23	34.40	3	2,798	0.11%
2020/12/08	1	33.60	1	33.45	33.75	0	2,700	0.00%
2020/12/07	0	0.00	2	33.85	33.90	-2	2,640	-0.08%
2020/12/02	0	0.00	1	33.20	33.15	-1	2,326	-0.04%
2020/12/01	1	32.75	0	0.00	32.60	1	2,202	0.05%
2020/11/30	1	32.70	7	32.56	32.60	-6	2,168	-0.28%
2020/11/27	5	32.20	0	0.00	32.35	5	2,088	0.24%
2020/11/26	0	0.00	6	32.40	32.40	-6	2,030	-0.30%
2020/11/25	5	31.80	1	31.65	31.60	4	1,851	0.22%
2020/11/23	0	0.00	5	31.25	31.35	-5	1,739	-0.29%
2020/11/17	0.1	30.95	0	0.00	30.95	0.1	1,668	0.01%
2020/11/16	0	0.00	2	31.05	31.05	-2	1,704	-0.12%
2020/11/13	0	0.00	1	30.60	30.70	-1	1,684	-0.06%
2020/11/12	30	30.58	2	30.55	30.55	28	1,671	1.68%
2020/11/09	1	30.25	0	0.00	30.30	1	1,626	0.06%
2020/11/06	0.2	30.30	0	0.00	30.30	0.2	1,619	0.01%
2020/11/05	0.1	30.35	0	0.00	30.35	0.1	1,632	0.00%
2020/11/03	0.5	30.20	0	0.00	30.20	0.5	1,706	0.03%
2020/10/26	5	29.95	0	0.00	30.00	5	1,604	0.31%
2020/10/22	2	29.40	0	0.00	29.65	2	1,616	0.12%
2020/10/20	0	0.00	1	29.40	29.45	-1	1,716	-0.06%
2020/10/14	0	0.00	2.4	29.99	29.95	-2.4	1,758	-0.13%
2020/10/13	0	0.00	5	29.90	29.90	-5	1,778	-0.28%
2020/10/12	0	29.90	0	0.00	29.90	0	1,783	0.00%
2020/10/05	0	0.00	3	29.35	29.15	-3	1,885	-0.16%
2020/09/29	0	0.00	1	29.20	29.20	-1	1,992	-0.05%
2020/09/25	1	29.00	0	0.00	29.05	1	2,164	0.05%
2020/09/24	0	0.00	4	29.13	29.05	-4	2,234	-0.18%
2020/09/23	1	29.40	0	0.00	29.35	1	2,242	0.04%
2020/09/22	2	29.35	0	0.00	29.35	2	2,275	0.09%
2020/09/21	0	0.00	1	29.55	29.50	-1	2,272	-0.04%
2020/09/16	0	0.00	11	29.50	29.50	-11	2,351	-0.47%
2020/09/02	0	0.00	15	30.00	30.00	-15	2,910	-0.52%
2020/09/01	0	0.00	1	29.75	29.75	-1	2,988	-0.03%
2020/08/31	1	29.80	0	0.00	29.80	1	3,179	0.03%
2020/08/24	3	29.75	0	0.00	29.75	3	3,412	0.09%
2020/08/20	0	0.00	10	29.25	29.25	-10	3,487	-0.29%
2020/08/19	10	29.95	0	0.00	29.90	10	3,465	0.29%
2020/08/17	0	0.00	17	30.30	30.45	-17	3,600	-0.47%
2020/08/14	0	0.00	1	30.20	30.30	-1	3,672	-0.03%
2020/08/11	15	30.29	0	0.00	30.25	15	3,777	0.40%
2020/07/31	5	29.80	0	0.00	29.70	5	4,160	0.12%
2020/07/29	0	0.00	2	29.30	29.30	-2	4,239	-0.05%
2020/07/27	2	29.43	0	0.00	29.35	2	4,399	0.05%
2020/07/24	2	29.65	0	0.00	29.60	2	4,502	0.04%
2020/07/15	5	29.95	0	0.00	30.00	5	5,486	0.09%
2020/07/10	0	0.00	2	30.70	30.20	-2	5,923	-0.03%
2020/07/07	0	0.00	2	31.00	30.55	-2	6,140	-0.03%
2020/07/06	0	0.00	20	31.00	30.75	-20	6,167	-0.32%
2020/07/03	0	0.00	38	30.70	30.80	-38	6,181	-0.61%
2020/07/02	2.1	30.10	0	0.00	30.15	2.1	6,161	0.03%
2020/07/01	0	0.00	3	30.05	30.00	-3	6,180	-0.05%
2020/06/29	4	29.63	0	0.00	29.55	4	6,211	0.06%
2020/06/24	2	29.85	1	29.80	29.80	1	6,200	0.02%
2020/06/23	3	29.93	0	0.00	29.95	3	6,227	0.05%
2020/06/22	0	0.00	16	30.00	30.00	-16	6,242	-0.26%
2020/06/19	1	29.50	0	0.00	29.60	1	6,262	0.02%
2020/06/18	46	29.44	4	29.35	29.45	42	6,153	0.68%
2020/06/16	0	0.00	2	29.95	29.85	-2	6,135	-0.03%
2020/06/12	0	0.00	1	29.75	29.85	-1	6,229	-0.02%
2020/06/09	1	30.80	0	0.00	30.65	1	6,386	0.02%
2020/06/08	0	0.00	1	30.95	30.95	-1	6,409	-0.02%
2020/06/05	52	30.67	58	31.35	31.35	-6	6,387	-0.09%
2020/06/04	1	30.10	0	0.00	30.20	1	6,262	0.02%
2020/06/03	3	30.25	0	0.00	30.15	3	6,298	0.05%
2020/06/02	1	30.25	0	0.00	30.30	1	6,461	0.02%
2020/06/01	1	29.90	0	0.00	29.95	1	6,431	0.02%
2020/05/29	1	29.60	0	0.00	29.50	1	6,410	0.02%
2020/05/28	0	0.00	2	30.00	29.70	-2	6,371	-0.03%
2020/05/26	5	29.80	0	0.00	29.80	5	6,333	0.08%
2020/05/22	35	29.79	0	0.00	29.65	35	6,272	0.56%
2020/05/21	31	30.30	0	0.00	30.35	31	6,136	0.51%
2020/05/19	10	30.30	11	30.40	30.25	-1	6,034	-0.02%
2020/05/18	10	30.95	0	0.00	30.65	10	6,023	0.17%
2020/05/15	5	30.95	1	31.10	30.70	4	5,998	0.07%
2020/05/14	3	31.63	16	31.88	31.35	-13	5,926	-0.22%
2020/05/13	0	0.00	5	32.35	32.40	-5	5,884	-0.08%
2020/05/12	2	32.75	0	0.00	32.80	2	5,851	0.03%
2020/05/11	0	0.00	1	32.25	32.25	-1	5,803	-0.02%
2020/05/08	1	31.95	2	32.00	31.90	-1	5,762	-0.02%
2020/05/06	1	32.65	0	0.00	32.40	1	5,663	0.02%
2020/05/04	1	32.90	3	32.93	32.80	-2	5,626	-0.04%
2020/04/30	3	33.68	2	33.70	33.70	1	5,580	0.02%
2020/04/29	2.1	34.15	6	34.19	34.20	-3.9	5,545	-0.07%
2020/04/28	3	34.15	24	33.92	34.10	-21	5,516	-0.38%
2020/04/24	12	31.85	0	0.00	31.85	12	5,273	0.23%
2020/04/23	6	32.24	0	0.00	32.15	6	5,168	0.12%
2020/04/22	1	34.90	0	0.00	34.95	1	4,997	0.02%
2020/04/21	13.2	35.07	4	35.31	35.00	9.2	4,864	0.19%
2020/04/20	19	35.14	5	35.16	35.35	14	4,729	0.30%
2020/04/17	21	34.98	6	35.11	34.95	15	4,768	0.31%
2020/04/16	3	34.80	18	35.06	35.20	-15	4,690	-0.32%
2020/04/15	1	34.10	11	34.18	34.45	-10	4,536	-0.22%
2020/04/14	1.3	33.71	4	33.75	33.90	-2.8	4,471	-0.06%
2020/04/13	0	0.00	4	33.48	33.30	-4	4,367	-0.09%
2020/04/10	0.3	33.00	0	0.00	32.80	0.3	4,260	0.01%
2020/04/09	10	32.50	0	0.00	32.15	10	4,234	0.24%
2020/04/08	3	31.90	6	31.87	32.00	-3	4,155	-0.07%
2020/04/07	1	30.80	4	31.00	31.20	-3	4,046	-0.07%
2020/04/06	2	30.55	10	30.40	30.55	-8	3,975	-0.20%
2020/04/01	0.3	30.60	1	30.25	30.45	-0.7	3,919	-0.02%
2020/03/30	10	29.75	0	0.00	29.90	10	3,840	0.26%
2020/03/26	0.3	29.70	0	0.00	29.60	0.3	3,764	0.01%
2020/03/24	2	28.65	0	0.00	28.40	2	3,680	0.05%
2020/03/19	5	27.00	1	26.95	26.70	4	3,643	0.11%
2020/03/18	2	29.93	0	0.00	29.50	2	3,535	0.06%
2020/03/16	0	0.00	1	31.60	31.20	-1	3,385	-0.03%
2020/03/13	13	29.90	6	29.70	31.45	7	3,305	0.21%
2020/03/12	1	31.40	0	0.00	31.60	1	3,172	0.03%
2020/03/10	1	31.00	0	0.00	32.25	1	3,001	0.03%
2020/03/09	3	31.78	6	31.50	31.35	-3	2,931	-0.10%
2020/03/06	9	32.74	3	32.58	32.65	6	2,859	0.21%
2020/03/05	1	31.55	1	31.70	32.00	0	2,628	0.00%
2020/03/04	2	31.05	0	0.00	30.95	2	2,581	0.08%
2020/02/26	0	0.00	1	31.70	31.70	-1	2,521	-0.04%
2020/02/21	2	31.85	0	0.00	31.75	2	2,475	0.08%
2020/02/17	0	0.00	20	32.00	32.10	-20	2,500	-0.80%
2020/02/14	0	0.00	5	32.04	32.05	-5	2,553	-0.20%
2020/02/07	0	0.00	1	31.80	31.05	-1	2,413	-0.04%
2020/02/05	1	31.80	0	0.00	31.80	1	2,342	0.04%
2020/01/31	3	32.15	2	32.40	32.70	1	2,152	0.05%
2020/01/30	7	30.36	0	0.00	30.65	7	2,032	0.34%
2020/01/16	0	0.00	1	32.05	32.20	-1	1,892	-0.05%
2020/01/02	0	0.00	1	30.35	30.40	-1	1,331	-0.08%
2019/12/31	0	0.00	5	30.20	30.15	-5	1,338	-0.37%
2019/12/26	0	0.00	1	30.20	30.10	-1	1,525	-0.07%
2019/12/19	1	30.15	3	30.28	30.10	-2	1,518	-0.13%
2019/12/13	0	0.00	1	29.35	29.30	-1	1,376	-0.07%
2019/12/05	1	29.45	0	0.00	29.40	1	1,476	0.07%
2019/11/26	0	0.00	1	30.15	30.15	-1	1,480	-0.07%
2019/11/15	0	0.00	3	29.85	29.80	-3	1,518	-0.20%
2019/11/14	2	30.10	3	29.87	29.80	-1	1,508	-0.07%
2019/11/07	5	29.00	0	0.00	28.95	5	1,483	0.34%
2019/11/05	1	29.10	0	0.00	29.10	1	1,498	0.07%
2019/10/29	0	0.00	1	29.25	29.25	-1	1,550	-0.06%
2019/10/15	1	28.70	0	0.00	28.75	1	2,177	0.05%
2019/10/14	2	29.05	0	0.00	29.05	2	2,257	0.09%
2019/10/08	1	30.40	1	30.25	29.60	0	2,375	0.00%
2019/10/04	1	30.50	2	30.60	30.60	-1	2,442	-0.04%
2019/10/03	2	30.13	0	0.00	30.15	2	2,407	0.08%
2019/10/01	0	0.00	5	29.05	29.10	-5	2,377	-0.21%
2019/09/27	3	29.12	10	29.25	29.00	-7	2,404	-0.29%
2019/09/19	0	0.00	0.5	29.00	29.10	-0.5	2,478	-0.02%
2019/09/10	0	0.00	10	28.90	28.95	-10	2,450	-0.41%
2019/09/05	0	0.00	4	28.85	28.75	-4	2,489	-0.16%
2019/08/22	0	0.00	1	28.90	28.90	-1	2,698	-0.04%
2019/08/16	0	0.00	3	28.50	28.55	-3	2,650	-0.11%
2019/08/15	1	28.25	0	0.00	28.25	1	2,618	0.04%
2019/07/29	1	28.50	0	0.00	28.10	1	2,569	0.04%
2019/07/25	3	28.15	0	0.00	28.15	3	2,537	0.12%
2019/07/24	11	27.90	0	0.00	27.85	11	2,508	0.44%
2019/07/22	1	28.90	1	28.90	28.70	0	2,423	0.00%
2019/07/19	0	0.00	3	32.05	31.90	-3	2,284	-0.13%
2019/07/18	2	32.05	0	0.00	31.85	2	2,149	0.09%
2019/07/17	0	0.00	2	32.05	32.20	-2	2,049	-0.10%
2019/07/16	1	32.35	0	0.00	32.35	1	1,984	0.05%
2019/07/15	16	32.91	6	32.89	32.80	10	1,896	0.53%
2019/07/12	4	33.05	0	0.00	33.00	4	1,835	0.22%
2019/07/11	0	0.00	10	32.95	32.90	-10	1,780	-0.56%
2019/07/08	0	0.00	2	31.93	31.85	-2	1,686	-0.12%
2019/07/04	0	0.00	7	32.20	32.25	-7	1,926	-0.36%
2019/07/03	0	0.00	5	32.10	32.05	-5	1,917	-0.26%
2019/07/02	2	31.80	0	0.00	31.90	2	1,897	0.11%
2019/07/01	0	0.00	1	31.80	31.80	-1	1,903	-0.05%
2019/06/24	1	31.40	0	0.00	31.40	1	1,923	0.05%
2019/06/20	1	31.35	0	0.00	31.30	1	1,988	0.05%
2019/06/11	0	0.00	20	30.35	30.70	-20	2,241	-0.89%
2019/05/31	0	0.00	1	31.50	31.55	-1	2,379	-0.04%
2019/05/30	0	0.00	1.5	31.17	31.20	-1.5	2,360	-0.06%
2019/05/29	2	31.05	0	0.00	30.80	2	2,366	0.08%
2019/05/24	0	0.00	2	30.20	30.40	-2	2,369	-0.08%
2019/05/13	2	29.50	0	0.00	29.40	2	2,399	0.08%
2019/05/10	2	30.50	0	0.00	29.95	2	2,435	0.08%
2019/05/09	0	0.00	2	30.78	30.70	-2	2,404	-0.08%
2019/05/02	1	31.05	0	0.00	31.00	1	2,395	0.04%
2019/04/29	5	30.87	0	0.00	30.80	5	2,402	0.21%
2019/04/26	3	31.17	0	0.00	31.15	3	2,396	0.13%
2019/04/23	1	31.25	0	0.00	31.30	1	2,402	0.04%
2019/04/19	6	31.30	0	0.00	31.35	6	2,411	0.25%
2019/04/18	4	31.39	0	0.00	31.20	4	2,408	0.17%
2019/04/12	3	31.70	0	0.00	31.60	3	2,334	0.13%
2019/04/11	9	32.21	0	0.00	32.00	9	2,301	0.39%
2019/04/10	1	31.65	0	0.00	31.70	1	2,097	0.05%
2019/04/01	0	0.00	2	31.65	31.45	-2	1,925	-0.10%
2019/03/28	1	31.25	2	31.23	31.30	-1	1,873	-0.05%
2019/03/26	5	31.20	3	31.15	31.25	2	1,853	0.11%
2019/03/22	1	30.65	2	30.70	30.65	-1	1,773	-0.06%
2019/03/19	0	0.00	2	30.75	30.75	-2	1,672	-0.12%
2019/03/18	8	30.66	2	30.60	30.65	6	1,637	0.37%
2019/03/15	0	0.00	1	30.15	30.25	-1	1,583	-0.06%
2019/03/14	2	29.75	0	0.00	29.60	2	1,507	0.13%
2019/03/13	2	29.55	0	0.00	29.50	2	1,496	0.13%
2019/03/11	4	28.80	0	0.00	29.00	4	1,363	0.29%
2019/02/15	10	29.65	1	29.35	29.20	9	1,255	0.72%
2019/02/11	0	0.00	10	29.75	29.90	-10	1,305	-0.77%
2019/01/24	0	0.00	1	28.90	28.95	-1	1,396	-0.07%
2019/01/22	0	0.00	1	28.65	28.75	-1	1,439	-0.07%
2019/01/17	5	28.65	0	0.00	28.75	5	1,504	0.33%
2018/12/25	0	0.00	1	27.20	27.20	-1	1,772	-0.06%
2018/12/21	1	27.20	0	0.00	27.25	1	1,784	0.06%
2018/12/14	10	28.60	0	0.00	28.55	10	1,788	0.56%
2018/12/06	1	29.10	0	0.00	28.85	1	1,886	0.05%
2018/12/03	1	30.30	0	0.00	30.30	1	2,006	0.05%
2018/11/12	0	0.00	1	29.05	29.10	-1	2,282	-0.04%
2018/11/07	5	28.35	1	28.60	28.65	4	2,350	0.17%
2018/10/25	1	25.75	0	0.00	25.45	1	3,563	0.03%
2018/10/17	1	28.20	0	0.00	28.15	1	3,626	0.03%
2018/10/11	2	28.05	2	27.20	27.20	0	4,065	0.00%
2018/09/17	5	30.00	5	30.25	30.25	0	5,655	0.00%
2018/09/14	2	29.25	0	0.00	29.75	2	5,651	0.04%
2018/09/13	3	29.00	0	0.00	29.20	3	5,676	0.05%
2018/09/07	0	0.00	1	29.85	29.80	-1	5,964	-0.02%
2018/08/31	10	31.40	1	31.45	31.45	9	6,241	0.14%
2018/08/29	2	31.40	0	0.00	31.40	2	6,362	0.03%
2018/08/27	1	30.30	1	30.45	30.70	0	6,407	0.00%
2018/08/21	1	30.85	0	0.00	30.85	1	6,556	0.02%
2018/08/17	1	31.35	1	31.05	30.85	0	6,561	0.00%
2018/08/15	0	0.00	1	31.90	31.75	-1	6,574	-0.02%
2018/08/14	2	32.00	0	0.00	31.95	2	6,711	0.03%
2018/08/10	5	32.75	5	32.83	32.85	0	6,732	0.00%
2018/08/09	1	32.40	0	0.00	32.25	1	6,717	0.01%
2018/08/08	0	0.00	26	35.10	34.95	-26	6,375	-0.41%
2018/08/07	4	35.03	1	35.25	35.25	3	6,099	0.05%
2018/08/06	1	35.20	1	35.35	35.25	0	6,028	0.00%
2018/08/03	3	35.15	1	35.30	35.15	2	6,005	0.03%
2018/08/01	3	35.07	0	0.00	35.05	3	6,234	0.05%
2018/07/27	2	34.50	0	0.00	34.50	2	6,171	0.03%
2018/07/26	2	34.70	0	0.00	34.65	2	6,149	0.03%
2018/07/25	2	34.35	0	0.00	34.70	2	6,156	0.03%
2018/07/18	1	35.60	1	36.15	35.50	0	5,928	0.00%
2018/07/17	2	36.85	0	0.00	36.60	2	5,762	0.03%
2018/07/16	0	0.00	1	35.55	36.60	-1	5,339	-0.02%
2018/07/13	0	0.00	2	34.65	34.55	-2	4,786	-0.04%
2018/07/10	10	33.80	0	0.00	34.25	10	4,786	0.21%
2018/07/09	0	0.00	10	34.10	33.85	-10	4,843	-0.21%
2018/06/29	1	34.10	0	0.00	34.25	1	4,793	0.02%
2018/06/25	0	0.00	10	34.35	34.35	-10	4,966	-0.20%
2018/06/22	1	34.45	0	0.00	34.40	1	5,060	0.02%
2018/06/21	0	0.00	3	34.57	34.50	-3	5,102	-0.06%
2018/06/15	10	34.70	0	0.00	34.45	10	5,246	0.19%
2018/06/11	5	33.55	0	0.00	33.45	5	5,726	0.09%
2018/05/23	0	0.00	5	33.85	33.90	-5	6,042	-0.08%
2018/05/22	29	34.30	0	0.00	34.30	29	6,002	0.48%
2018/05/11	0	0.00	2	33.85	33.70	-2	5,881	-0.03%
2018/05/10	0	0.00	2	33.80	33.55	-2	5,847	-0.03%
2018/05/09	2	32.98	0	0.00	33.00	2	5,625	0.04%
2018/04/23	1	31.90	0	0.00	32.00	1	5,305	0.02%
2018/04/18	1	31.70	0	0.00	31.70	1	5,286	0.02%
2018/04/13	0	0.00	3	32.55	31.95	-3	5,233	-0.06%
2018/04/03	0	0.00	1	32.15	32.05	-1	5,113	-0.02%
2018/03/28	0	0.00	1	31.90	31.75	-1	5,058	-0.02%
2018/03/23	0	0.00	21	30.69	31.75	-21	5,348	-0.39%
2018/03/21	10	32.00	3	31.80	31.80	7	5,155	0.14%
2018/03/19	0	0.00	3	31.80	31.45	-3	5,051	-0.06%
2018/03/16	0	0.00	5	31.10	31.30	-5	4,629	-0.11%
2018/03/15	0	0.00	1	30.70	30.70	-1	4,303	-0.02%
2018/03/13	0	0.00	4	29.86	30.35	-4	4,003	-0.10%
2018/02/26	7	27.80	1	27.75	27.85	6	4,217	0.14%
2018/02/23	2	27.35	1	27.40	27.40	1	4,253	0.02%
2018/02/21	4	26.63	3	26.55	26.55	1	4,338	0.02%
2018/02/08	0	0.00	2	25.90	25.60	-2	4,376	-0.05%
2018/02/07	1	26.30	0	0.00	26.15	1	4,319	0.02%
2018/02/06	3	27.45	1	26.70	27.45	2	4,217	0.05%
2018/02/02	1	29.15	0	0.00	29.10	1	4,275	0.02%
2018/01/19	9	28.95	0	0.00	28.95	9	5,418	0.17%
2018/01/12	5	28.35	5	28.55	28.55	0	6,392	0.00%
2018/01/08	2	28.05	1	27.95	28.05	1	7,961	0.01%
2018/01/05	1	30.10	0	0.00	30.05	1	7,849	0.01%
2018/01/02	0	0.00	1	30.00	30.20	-1	8,132	-0.01%