至上 (8112)-亞東-台中券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
83.7
漲跌
▲1.2
漲幅
+1.45%
成交量
16,311張
產業
上市電子通路類股
865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2.9	83.41	4	83.80	83.70	-1.1	16,056	-0.01%
2024/05/28	0	0.00	0	81.70	82.50	0	15,853	0.00%
2024/05/27	0	0.00	1	81.20	81.10	-1	15,896	-0.01%
2024/05/23	5	80.72	5	81.58	81.10	0	15,841	0.00%
2024/05/20	1	85.36	3	85.67	85.20	-2	15,613	-0.01%
2024/05/17	0	0.00	1	84.98	85.30	-1	15,743	-0.01%
2024/05/16	1	84.40	0	0.00	84.60	1	15,791	0.01%
2024/05/15	0	83.60	13	82.64	82.70	-13	15,634	-0.08%
2024/05/13	2.1	80.11	0	0.00	80.20	2.1	15,213	0.01%
2024/05/10	20	79.99	3	79.00	79.10	17	14,908	0.11%
2024/05/09	2	86.10	0	0.00	85.50	2	14,073	0.01%
2024/05/08	0	0.00	5.5	93.79	95.00	-5.5	13,683	-0.04%
2024/05/06	2	96.70	2	97.75	95.90	0	13,192	0.00%
2024/05/03	1	96.80	2	97.80	93.90	-1	12,777	-0.01%
2024/05/02	0	0.00	1	90.20	93.40	-1	12,360	-0.01%
2024/04/30	2	88.80	0	0.00	88.20	2	12,058	0.02%
2024/04/29	1	88.50	2	87.00	87.80	-1	11,962	-0.01%
2024/04/25	3	84.50	0	0.00	84.00	3	11,859	0.03%
2024/04/24	0	0.00	0.1	85.00	85.10	-0.1	11,984	0.00%
2024/04/23	0	0.00	1	81.50	82.10	-1	12,113	-0.01%
2024/04/22	0	0.00	5	80.06	80.80	-5	12,137	-0.04%
2024/04/19	6	80.97	0	0.00	81.90	6	12,135	0.05%
2024/04/18	1	83.30	0	0.00	83.20	1	11,973	0.01%
2024/04/17	1	83.60	0	0.00	84.00	1	11,941	0.01%
2024/04/16	0	0.00	2	83.90	82.90	-2	11,834	-0.02%
2024/04/15	2	83.90	0	0.00	85.90	2	11,654	0.02%
2024/04/11	2	85.05	2	85.05	85.20	0	11,171	0.00%
2024/04/10	2	83.30	3	82.30	82.10	-1	10,944	-0.01%
2024/04/09	0.3	82.35	4	83.78	83.50	-3.7	10,705	-0.03%
2024/04/08	1	79.20	0	0.00	78.50	1	10,139	0.01%
2024/04/03	0	0.00	0	74.60	74.80	0	9,939	0.00%
2024/04/01	0	0.00	1	72.40	73.60	-1	10,070	-0.01%
2024/03/29	1	73.10	0	0.00	72.80	1	10,095	0.01%
2024/03/27	0	0.00	9	73.20	74.00	-9	10,307	-0.09%
2024/03/26	4	73.35	1	73.70	73.70	3	10,381	0.03%
2024/03/25	1	75.70	1	75.50	75.40	0	10,358	0.00%
2024/03/22	8	75.78	13	74.04	75.60	-5	10,620	-0.05%
2024/03/21	2	76.65	3	76.03	77.00	-1	10,519	-0.01%
2024/03/19	0	0.00	6	72.17	72.10	-6	10,525	-0.06%
2024/03/18	4	69.30	0	0.00	70.10	4	10,986	0.04%
2024/03/14	0	67.90	2	67.55	67.40	-2	12,565	-0.02%
2024/03/13	1	69.90	0	0.00	68.40	1	13,150	0.01%
2024/03/12	3.2	70.35	3	70.53	69.60	0.2	12,989	0.00%
2024/03/11	5	68.80	1	69.00	68.60	4	12,537	0.03%
2024/03/08	2	66.80	3	67.20	66.80	-1	12,335	-0.01%
2024/03/07	1	71.20	1	68.40	67.50	0	12,051	0.00%
2024/03/06	2	66.00	4	66.30	66.90	-2	11,467	-0.02%
2024/03/05	2	64.80	2	64.60	64.40	0	11,470	0.00%
2024/03/04	1	63.70	1.9	63.95	64.00	-0.9	11,550	-0.01%
2024/02/29	1	62.80	1	62.80	62.40	0	11,336	0.00%
2024/02/27	1	61.60	0	0.00	61.70	1	11,206	0.01%
2024/02/26	2	62.25	0	0.00	62.30	2	11,166	0.02%
2024/02/20	1	63.50	2	64.70	63.60	-1	11,038	-0.01%
2024/02/19	2	64.55	2.4	64.01	64.80	-0.4	10,812	0.00%
2024/02/16	2	62.35	0	0.00	62.70	2	10,652	0.02%
2024/02/15	0.3	61.80	0	0.00	61.90	0.3	10,601	0.00%
2024/02/01	1.1	61.10	0	0.00	61.10	1.1	10,591	0.01%
2024/01/31	0.2	60.42	0	0.00	60.20	0.2	10,583	0.00%
2024/01/30	1	60.50	0	0.00	60.10	1	10,621	0.01%
2024/01/29	0.2	61.00	0	0.00	60.90	0.2	10,612	0.00%
2024/01/25	3.1	60.43	0	0.00	60.20	3.1	10,653	0.03%
2024/01/23	1	62.00	0	0.00	61.70	1	10,759	0.01%
2024/01/22	0	0.00	5	62.48	62.50	-5	10,750	-0.05%
2024/01/19	0	0.00	0	60.90	60.90	0	10,686	0.00%
2024/01/18	3	61.40	0	0.00	60.70	3	10,683	0.03%
2024/01/15	0	0.00	1	63.20	63.00	-1	10,200	-0.01%
2024/01/11	0	60.80	0	0.00	61.30	0	10,142	0.00%
2024/01/10	0	61.20	0	0.00	61.10	0	10,148	0.00%
2024/01/09	1	60.60	5	61.48	61.30	-4	10,148	-0.04%
2024/01/08	0	0.00	1	61.40	61.10	-1	10,164	-0.01%
2024/01/02	0.2	60.50	1	60.80	61.10	-0.9	10,074	-0.01%
2023/12/29	1	60.60	1	60.40	60.50	0	10,050	0.00%
2023/12/28	3	59.40	0	0.00	59.70	3	10,007	0.03%
2023/12/25	1.1	59.95	0	0.00	59.00	1.1	9,956	0.01%
2023/12/22	5.1	59.78	3	60.80	59.90	2.1	9,845	0.02%
2023/12/21	1.1	59.81	1	59.70	60.00	0.1	9,801	0.00%
2023/12/20	1	61.10	1	61.60	60.80	0	9,808	0.00%
2023/12/19	2	60.60	10	62.31	61.30	-8	9,707	-0.08%
2023/12/18	3	66.27	0	0.00	65.10	3	9,440	0.03%
2023/12/15	0	0.00	0	68.90	68.00	0	9,308	0.00%
2023/12/14	1	71.30	0	0.00	71.10	1	9,309	0.01%
2023/12/13	2	70.45	5	71.90	71.50	-3	8,959	-0.03%
2023/12/12	3	69.97	1	69.00	68.90	2	8,387	0.02%
2023/12/11	3	66.80	3	67.50	68.30	0	7,654	0.00%
2023/12/08	20	61.07	10.6	61.58	62.10	9.5	6,960	0.14%
2023/12/05	1	55.00	0	54.70	55.90	1	6,865	0.01%
2023/12/04	1	57.20	1	56.70	55.90	0	7,563	0.00%
2023/12/01	1	56.20	1	55.80	55.90	0	8,376	0.00%
2023/11/30	6	56.53	1	55.50	55.90	5	8,432	0.06%
2023/11/29	1	55.90	2	55.85	55.70	-1	8,175	-0.01%
2023/11/28	0.2	53.40	0	0.00	53.60	0.2	7,944	0.00%
2023/11/24	0.1	53.40	0	0.00	53.20	0.1	8,068	0.00%
2023/11/21	0.2	54.30	0	54.60	54.40	0.2	8,222	0.00%
2023/11/20	0.3	54.15	0.5	54.00	54.40	-0.2	8,278	0.00%
2023/11/17	1.9	53.52	0	0.00	53.40	1.9	8,290	0.02%
2023/11/15	1	53.60	0	0.00	53.30	1	8,305	0.01%
2023/11/06	0	0.00	2	55.80	55.20	-2	9,309	-0.02%
2023/11/03	1	55.90	0	0.00	55.40	1	9,327	0.01%
2023/11/01	1	56.00	0	0.00	56.20	1	9,300	0.01%
2023/10/23	1	54.40	0	0.00	54.90	1	9,409	0.01%
2023/10/18	0	0.00	5	53.10	52.80	-5	9,452	-0.05%
2023/10/06	2	54.35	2	54.80	56.00	0	9,756	0.00%
2023/10/05	1	56.00	0	0.00	55.90	1	9,667	0.01%
2023/10/02	1	54.90	0	0.00	55.30	1	9,442	0.01%
2023/09/22	1	52.50	1.1	52.94	54.40	-0.1	9,348	0.00%
2023/09/20	1	54.50	0	0.00	54.10	1	9,202	0.01%
2023/09/19	0.5	55.00	0	0.00	54.80	0.5	9,020	0.01%
2023/09/18	40	54.40	40	54.70	54.40	0	8,707	0.00%
2023/09/15	0.5	54.10	2.3	54.23	54.10	-1.8	8,549	-0.02%
2023/09/13	0	0.00	1	52.70	52.70	-1	8,029	-0.01%
2023/09/08	1.3	51.43	1	51.60	51.10	0.3	7,604	0.00%
2023/09/07	2	52.80	3	52.10	50.40	-1	7,266	-0.01%
2023/09/06	10	52.58	9	53.67	55.20	1	6,606	0.02%
2023/08/30	0	0.00	1	48.85	48.20	-1	5,726	-0.02%
2023/08/29	1	49.40	0	0.00	49.20	1	5,728	0.02%
2023/08/28	0	0.00	1	49.50	49.25	-1	5,701	-0.02%
2023/08/25	0	0.00	6	49.73	49.85	-6	5,664	-0.11%
2023/08/24	3	48.25	0	0.00	49.10	3	5,566	0.05%
2023/08/18	2	49.75	0	0.00	49.65	2	5,364	0.04%
2023/08/17	0	0.00	1	50.40	50.40	-1	5,300	-0.02%
2023/08/15	1	49.05	0	0.00	49.25	1	5,131	0.02%
2023/08/11	0	0.00	0.5	51.20	51.20	-0.5	4,888	-0.01%
2023/08/10	0	0.00	5	49.35	49.35	-5	4,537	-0.11%
2023/08/09	5	49.07	0	0.00	49.20	5	4,205	0.12%
2023/08/04	4	47.05	0	0.00	47.80	4	4,190	0.10%
2023/07/27	2	49.25	0	0.00	49.30	2	3,992	0.05%
2023/07/26	0	0.00	2	49.45	49.85	-2	3,900	-0.05%
2023/07/21	0	0.00	2	48.40	48.40	-2	3,631	-0.06%
2023/07/20	0	0.00	2	47.75	48.30	-2	3,602	-0.06%
2023/07/18	0	0.00	2	47.95	47.95	-2	3,462	-0.06%
2023/07/17	9	46.63	10.5	46.74	47.00	-1.5	3,335	-0.04%
2023/07/14	0	0.00	6	45.75	47.40	-6	3,225	-0.19%
2023/07/13	0	0.00	4	43.90	43.85	-4	3,018	-0.13%
2023/07/11	0	0.00	1	43.45	43.10	-1	2,999	-0.03%
2023/07/10	6	42.76	6	42.20	42.20	0	2,993	0.00%
2023/07/05	30	48.51	0.5	48.80	48.35	29.5	2,745	1.07%
2023/06/16	0	0.00	7	48.75	48.90	-7	2,470	-0.28%
2023/06/15	7	49.95	0	0.00	49.95	7	2,456	0.28%
2023/06/06	0	0.00	1	48.10	48.15	-1	2,785	-0.04%
2023/06/05	0	0.00	1	48.35	48.00	-1	2,788	-0.04%
2023/06/02	1	47.15	3	47.45	47.70	-2	2,794	-0.07%
2023/06/01	0	0.00	0.5	46.75	46.75	-0.5	2,843	-0.02%
2023/05/31	0.5	46.10	0	0.00	46.25	0.5	3,021	0.02%
2023/05/29	0	0.00	5	46.20	46.30	-5	3,236	-0.15%
2023/05/10	0	0.00	9	44.76	44.90	-9	3,077	-0.29%
2023/04/18	1	44.65	0	0.00	44.50	1	2,886	0.03%
2023/04/14	0.1	44.20	0	0.00	44.30	0.1	2,888	0.00%
2023/04/11	2	44.60	0	0.00	44.80	2	2,800	0.07%
2023/04/06	0	0.00	2.7	44.76	45.00	-2.7	2,714	-0.10%
2023/03/23	0	0.00	1	43.80	43.80	-1	2,541	-0.04%
2023/03/21	2	43.10	0	0.00	43.60	2	2,472	0.08%
2023/03/20	13	42.95	3	42.80	42.85	10	2,388	0.42%
2023/03/16	1	42.60	0	0.00	42.80	1	2,195	0.05%
2023/03/15	0	0.00	1	43.30	42.85	-1	2,171	-0.05%
2023/03/14	0	0.00	2	42.90	42.75	-2	2,080	-0.10%
2023/03/13	10	42.30	122	42.87	42.95	-112	1,994	-5.61%	大賣/鉅額交易
2023/03/10	116	42.59	0	0.00	42.60	116	1,881	6.16%	大買/鉅額交易
2023/03/09	2	42.80	0	0.00	42.20	2	1,739	0.11%
2023/03/08	2	41.08	2	41.10	41.15	0	1,593	0.00%
2023/03/03	0	0.00	1	42.10	42.75	-1	1,384	-0.07%
2023/03/02	1	41.40	4	40.65	41.35	-3	1,175	-0.26%
2023/02/21	1	38.60	0	0.00	38.60	1	907	0.11%
2023/02/08	1	37.35	0	0.00	37.45	1	968	0.10%
2023/02/02	0	0.00	3	37.83	38.10	-3	907	-0.33%
2023/01/31	1	37.45	0	0.00	37.30	1	885	0.11%
2023/01/30	1	37.60	0	0.00	37.60	1	869	0.12%
2023/01/16	2	36.60	0	0.00	36.60	2	851	0.23%
2023/01/10	1	37.00	0	0.00	37.10	1	873	0.11%
2023/01/05	0	0.00	3	36.80	36.85	-3	894	-0.34%
2022/12/22	0	0.00	1	35.75	35.80	-1	964	-0.10%
2022/12/21	0	0.00	2	35.60	35.50	-2	996	-0.20%
2022/12/19	3	35.90	0	0.00	35.90	3	1,039	0.29%
2022/12/16	2	36.15	0	0.00	35.85	2	1,044	0.19%
2022/12/08	3	36.30	0	0.00	36.55	3	1,114	0.27%
2022/12/07	1	36.45	0	0.00	36.40	1	1,132	0.09%
2022/12/05	3	38.20	0	0.00	38.10	3	1,132	0.26%
2022/12/02	0	0.00	2	38.00	38.00	-2	1,142	-0.17%
2022/11/18	0	0.00	7	36.86	36.75	-7	1,226	-0.57%
2022/11/17	5	36.50	0	0.00	36.70	5	1,230	0.41%
2022/11/15	0	0.00	2	36.40	36.70	-2	1,228	-0.16%
2022/11/07	0	0.00	15	35.20	35.20	-15	1,263	-1.19%
2022/10/21	12	33.10	0	0.00	33.05	12	1,383	0.87%
2022/10/11	2	33.70	0	0.00	33.75	2	1,516	0.13%
2022/10/05	0	0.00	5	35.35	35.00	-5	1,760	-0.28%
2022/09/15	3	36.85	0	0.00	36.70	3	2,064	0.15%
2022/09/14	0	0.00	0	36.85	37.00	0	2,084	0.00%
2022/09/13	2	36.95	0	0.00	36.85	2	2,080	0.10%
2022/09/08	4	35.96	0	0.00	36.15	4	2,115	0.19%
2022/08/16	0	0.00	2	38.48	38.50	-2	2,077	-0.10%
2022/08/15	1	38.65	0	0.00	38.70	1	2,078	0.05%
2022/08/12	0	0.00	9	38.56	38.70	-9	2,076	-0.43%
2022/08/05	2	36.60	0	0.00	36.70	2	2,114	0.09%
2022/08/04	0	0.00	2	36.30	36.65	-2	2,127	-0.09%
2022/08/01	0	0.00	2	37.60	37.80	-2	2,233	-0.09%
2022/07/29	5	36.90	3	37.15	37.00	2	2,236	0.09%
2022/07/27	5	36.95	0	0.00	36.95	5	2,241	0.22%
2022/07/20	0	0.00	20	36.30	35.95	-20	2,304	-0.87%
2022/07/18	6	34.55	0	0.00	34.70	6	2,316	0.26%
2022/07/15	4	33.93	0	0.00	34.05	4	2,305	0.17%
2022/07/14	1.3	34.47	0	0.00	34.45	1.3	2,277	0.06%
2022/07/12	22	38.25	16	37.99	37.80	6	2,130	0.28%
2022/07/11	10	39.05	15	39.27	39.20	-5	2,083	-0.24%
2022/07/01	3.1	40.97	0.1	40.00	39.90	3	2,113	0.14%
2022/06/22	8	44.25	0	0.00	43.55	8	2,255	0.35%
2022/06/20	0	0.00	3	43.95	43.95	-3	2,590	-0.12%
2022/06/01	0	0.00	12	47.95	48.25	-12	3,443	-0.35%
2022/05/30	7	47.98	0	0.00	47.95	7	3,591	0.19%
2022/05/19	0	0.00	1	47.10	47.60	-1	4,122	-0.02%
2022/05/16	2	46.40	0	0.00	46.35	2	5,858	0.03%
2022/04/25	2	47.35	0	0.00	47.15	2	6,076	0.03%
2022/04/19	4	47.83	0	0.00	47.85	4	6,106	0.07%
2022/04/07	2	51.30	10	51.30	50.40	-8	6,601	-0.12%
2022/03/29	0	0.00	2	52.70	52.20	-2	6,968	-0.03%
2022/03/25	2	51.30	0	0.00	51.20	2	6,894	0.03%
2022/03/24	3	51.70	1	51.70	51.80	2	6,856	0.03%
2022/03/23	8	51.14	0	0.00	51.40	8	6,850	0.12%
2022/03/15	18	51.39	0	0.00	51.10	18	6,611	0.27%
2022/03/10	0	0.00	10	52.70	52.40	-10	6,905	-0.14%
2022/03/07	10	51.95	1	52.80	51.70	9	6,688	0.13%
2022/03/04	0	0.00	1	54.20	54.00	-1	6,622	-0.02%
2022/03/02	1	53.70	0	0.00	53.70	1	6,526	0.02%
2022/02/25	0	0.00	0.6	52.90	53.10	-0.6	6,451	-0.01%
2022/02/21	1	53.50	0	0.00	53.20	1	6,204	0.02%
2022/02/18	1	53.40	0	0.00	53.60	1	6,091	0.02%
2022/02/17	2.2	56.76	5	55.34	53.90	-2.8	5,972	-0.05%
2022/02/16	2.4	54.25	0	0.00	54.70	2.4	4,980	0.05%
2022/02/11	0	0.00	1	49.50	49.50	-1	4,274	-0.02%
2022/02/08	0	0.00	5	49.00	49.05	-5	4,232	-0.12%
2022/01/26	0.3	48.15	0	0.00	48.30	0.3	4,439	0.01%
2022/01/25	4	48.45	0	0.00	47.80	4	4,468	0.09%
2022/01/20	2	49.15	0	0.00	50.00	2	4,462	0.04%
2022/01/13	1	49.70	0	0.00	49.70	1	4,374	0.02%
2022/01/12	1	49.55	0	0.00	50.00	1	4,334	0.02%
2022/01/05	1	49.75	21	50.49	49.75	-20	4,301	-0.46%
2021/12/30	2	50.00	2	49.90	50.50	0	4,067	0.00%
2021/12/29	1	49.60	2	49.95	49.70	-1	3,845	-0.03%
2021/12/28	1	48.60	0	0.00	48.90	1	3,648	0.03%
2021/12/23	2	47.15	0	0.00	47.15	2	3,542	0.06%
2021/12/14	1	47.50	32	46.81	46.90	-31	3,557	-0.87%
2021/12/13	30	47.60	3	48.00	47.95	27	3,473	0.78%
2021/12/10	0	0.00	1	47.30	47.20	-1	3,442	-0.03%
2021/12/09	2	47.35	2	47.85	47.65	0	3,461	0.00%
2021/12/08	0	0.00	1	47.60	47.00	-1	3,405	-0.03%
2021/12/07	1	46.85	0	0.00	46.80	1	3,422	0.03%
2021/12/06	0	0.00	2	44.85	44.90	-2	3,209	-0.06%
2021/12/02	1	44.35	0	0.00	44.35	1	3,229	0.03%
2021/11/17	0	0.00	1	44.30	44.30	-1	3,100	-0.03%
2021/11/11	0	0.00	1	44.35	44.20	-1	3,130	-0.03%
2021/11/04	0	0.00	5	43.20	43.10	-5	3,437	-0.15%
2021/11/03	1	45.00	0	0.00	45.10	1	3,330	0.03%
2021/11/02	0	0.00	1	44.25	43.80	-1	3,526	-0.03%
2021/10/28	1	44.10	0	0.00	44.00	1	3,647	0.03%
2021/10/21	0	0.00	5	42.05	41.80	-5	3,912	-0.13%
2021/10/20	0	0.00	5	42.25	42.15	-5	3,976	-0.13%
2021/10/14	5	41.50	0	0.00	41.80	5	4,822	0.10%
2021/10/13	5	42.25	0	0.00	41.75	5	4,953	0.10%
2021/10/08	1	43.35	0	0.00	43.15	1	5,008	0.02%
2021/10/05	0	0.00	10	42.35	42.60	-10	5,324	-0.19%
2021/10/04	0	0.00	0.4	43.00	42.15	-0.4	5,385	-0.01%
2021/10/01	10	43.30	0	0.00	43.00	10	5,441	0.18%
2021/09/29	1	44.30	0	0.00	44.25	1	5,850	0.02%
2021/09/23	1	45.25	0	0.00	45.60	1	5,989	0.02%
2021/09/22	2	45.30	1	45.50	45.25	1	6,027	0.02%
2021/09/17	0	0.00	1	46.00	45.95	-1	5,996	-0.02%
2021/09/16	1	45.45	0	0.00	45.30	1	5,946	0.02%
2021/09/13	1	45.35	1	45.60	45.50	0	5,814	0.00%
2021/09/10	12	45.08	1	45.00	45.25	11	5,733	0.19%
2021/09/07	5	43.30	6	43.50	43.55	-1	5,598	-0.02%
2021/09/02	9	43.51	0	0.00	43.15	9	5,606	0.16%
2021/08/31	1	43.85	0	0.00	43.85	1	5,611	0.02%
2021/08/26	0	0.00	4	43.80	43.90	-4	5,640	-0.07%
2021/08/25	0	0.00	10	43.25	43.35	-10	5,656	-0.18%
2021/08/23	26	42.77	0	0.00	43.00	26	5,691	0.46%
2021/08/20	0	0.00	30	42.60	42.35	-30	5,707	-0.53%
2021/08/18	0	0.00	20	43.20	43.45	-20	5,718	-0.35%
2021/08/13	20	43.25	0.5	43.35	43.15	19.5	5,725	0.34%
2021/08/12	0	0.00	0.5	43.60	43.95	-0.5	5,711	-0.01%
2021/08/09	1	44.00	0	0.00	43.50	1	5,853	0.02%
2021/08/06	24	44.54	1	44.15	44.30	23	5,893	0.39%
2021/08/05	1	44.90	40	46.11	46.50	-39	5,750	-0.68%
2021/08/03	16	44.20	0	0.00	44.05	16	5,800	0.28%
2021/08/02	15	44.15	0	0.00	44.15	15	5,832	0.26%
2021/07/30	5	44.30	0	0.00	44.30	5	5,866	0.09%
2021/07/29	10	44.55	0	0.00	44.75	10	5,878	0.17%
2021/07/27	0	0.00	1	45.45	45.30	-1	5,960	-0.02%
2021/07/26	0	0.00	16	45.47	45.80	-16	5,963	-0.27%
2021/07/23	15	44.38	2	44.30	44.65	13	5,942	0.22%
2021/07/22	6	46.93	12	46.52	44.80	-6	5,851	-0.10%
2021/07/21	2	45.60	0	0.00	45.05	2	5,432	0.04%
2021/07/20	0	0.00	2	46.10	45.50	-2	5,456	-0.04%
2021/07/19	0	0.00	2	45.95	46.45	-2	5,649	-0.04%
2021/07/16	2	45.05	4	45.30	45.25	-2	5,901	-0.03%
2021/07/14	1	44.05	1	43.90	44.20	0	6,041	0.00%
2021/07/13	1	45.00	1	44.30	44.30	0	6,135	0.00%
2021/07/12	2	43.85	0	0.00	44.30	2	6,160	0.03%
2021/07/09	5	42.70	5	43.30	43.30	0	6,113	0.00%
2021/07/08	0	0.00	51	43.50	43.10	-51	6,189	-0.82%
2021/07/07	19	43.23	96	43.51	43.50	-77	6,245	-1.23%
2021/07/06	166	43.07	46	43.21	42.65	120	6,231	1.93%	大買/鉅額交易
2021/07/05	1	41.60	10.2	41.27	42.15	-9.2	6,150	-0.15%
2021/07/02	1	39.95	10	39.90	39.90	-9	6,056	-0.15%
2021/06/29	0	0.00	1	40.10	40.25	-1	6,215	-0.02%
2021/06/24	10	39.60	0	0.00	39.60	10	6,264	0.16%
2021/06/21	1	39.35	0	0.00	39.35	1	6,401	0.02%
2021/06/15	2	40.00	10	39.75	39.70	-8	6,621	-0.12%
2021/06/10	0	0.00	11.1	39.59	39.65	-11.1	6,899	-0.16%
2021/06/09	10	39.70	0	0.00	39.50	10	7,084	0.14%
2021/06/07	0	0.00	2	39.75	40.00	-2	7,242	-0.03%
2021/06/03	0	0.00	10	40.10	39.95	-10	7,398	-0.14%
2021/06/01	0	0.00	4	40.23	40.25	-4	7,379	-0.05%
2021/05/31	1	39.70	0	0.00	39.70	1	7,368	0.01%
2021/05/25	0	0.00	1	39.30	39.00	-1	7,507	-0.01%
2021/05/21	1	38.05	0	0.00	38.40	1	7,538	0.01%
2021/05/20	0	0.00	1	37.95	37.80	-1	7,617	-0.01%
2021/05/19	0	0.00	1	37.00	38.10	-1	7,637	-0.01%
2021/05/18	3	36.47	12	37.01	37.30	-9	7,613	-0.12%
2021/05/17	18	36.40	1	36.20	35.85	17	7,463	0.23%
2021/05/14	7	38.46	5	38.58	38.65	2	7,371	0.03%
2021/05/13	1	37.90	0	0.00	37.80	1	7,343	0.01%
2021/05/07	1	42.30	0	0.00	42.50	1	7,085	0.01%
2021/05/04	0	0.00	1	40.70	40.90	-1	7,295	-0.01%
2021/05/03	1	42.30	0	0.00	41.80	1	7,214	0.01%
2021/04/23	5	41.88	0	0.00	41.10	5	7,273	0.07%
2021/04/22	19	43.83	2	43.90	43.00	17	6,989	0.24%
2021/04/21	11	48.60	10	48.60	48.50	1	6,614	0.02%
2021/04/20	0	0.00	27	48.47	48.80	-27	6,487	-0.42%
2021/04/19	12	48.62	0	0.00	48.75	12	6,432	0.19%
2021/04/16	0	0.00	21	47.45	47.85	-21	6,365	-0.33%
2021/04/14	18	45.39	0	0.00	45.70	18	6,174	0.29%
2021/04/13	22	46.14	1	46.15	45.85	21	6,082	0.35%
2021/04/12	0	0.00	5	47.00	46.75	-5	5,951	-0.08%
2021/04/09	1	45.75	1	46.35	46.35	0	5,797	0.00%
2021/04/07	0	0.00	11	44.04	44.50	-11	5,526	-0.20%
2021/04/06	0	0.00	5	43.05	43.10	-5	5,414	-0.09%
2021/03/25	0	0.00	1	41.95	41.90	-1	5,375	-0.02%
2021/03/24	2	41.60	0	0.00	41.85	2	5,406	0.04%
2021/03/23	5.1	42.45	2	42.50	42.15	3.1	5,342	0.06%
2021/03/22	6	42.89	0	0.00	42.65	6	5,350	0.11%
2021/03/19	0.1	42.95	0	0.00	42.80	0.1	5,381	0.00%
2021/03/18	4.1	42.62	1	42.60	42.65	3.1	5,313	0.06%
2021/03/17	11.1	42.65	0	0.00	42.60	11.1	5,379	0.21%
2021/03/16	0	0.00	2	42.58	42.65	-2	5,455	-0.04%
2021/03/15	0.1	42.95	0	0.00	42.45	0.1	5,319	0.00%
2021/03/12	1.1	40.30	0	0.00	40.50	1.1	5,182	0.02%
2021/03/08	0	0.00	3	38.75	38.40	-3	5,232	-0.06%
2021/03/03	3.2	38.50	0	0.00	38.75	3.2	5,361	0.06%
2021/03/02	0	0.00	1	39.20	39.00	-1	5,472	-0.02%
2021/02/23	0.2	38.45	4	38.50	38.40	-3.8	5,377	-0.07%
2021/02/22	0.2	38.59	0	0.00	38.50	0.2	5,335	0.00%
2021/02/17	0.2	36.50	7	36.46	36.65	-6.8	5,207	-0.13%
2021/02/05	5.1	36.26	5	36.00	35.95	0.1	5,154	0.00%
2021/02/04	0.1	36.05	20	35.98	36.00	-19.9	5,172	-0.38%
2021/02/03	0.1	35.00	0	0.00	34.90	0.1	5,093	0.00%
2021/02/02	0.4	35.05	0	0.00	35.00	0.4	5,080	0.01%
2021/01/29	11	34.98	1	34.85	34.85	10	5,020	0.20%
2021/01/28	10	35.90	0	0.00	35.80	10	4,927	0.20%
2021/01/27	5.3	37.23	0	0.00	36.85	5.3	4,836	0.11%
2021/01/26	0.8	36.87	1	36.55	36.70	-0.3	4,746	-0.01%
2021/01/25	0	0.00	5	35.85	36.00	-5	4,509	-0.11%
2021/01/22	0	0.00	3	35.35	35.65	-3	4,485	-0.07%
2021/01/21	1	35.40	0	0.00	35.20	1	4,457	0.02%
2021/01/20	0	0.00	5	35.92	35.50	-5	4,432	-0.11%
2021/01/19	8	35.88	2	35.70	35.95	6	4,299	0.14%
2021/01/15	0	0.00	3	35.20	35.00	-3	4,121	-0.07%
2021/01/12	3	35.20	3	35.00	35.00	0	4,043	0.00%
2021/01/11	1	35.00	5	35.20	35.20	-4	3,938	-0.10%
2021/01/08	2	34.70	6	34.65	34.70	-4	3,852	-0.10%
2021/01/06	5	33.80	0	0.00	33.85	5	3,748	0.13%
2020/12/30	0	0.00	1	34.15	34.25	-1	3,667	-0.03%
2020/12/29	0	0.00	1	34.40	34.50	-1	3,632	-0.03%
2020/12/25	0	0.00	1	34.60	34.50	-1	3,577	-0.03%
2020/12/24	1	34.40	0	0.00	34.45	1	3,557	0.03%
2020/12/22	4	34.23	0	0.00	33.95	4	3,497	0.11%
2020/12/18	5	34.10	0	0.00	34.10	5	3,419	0.15%
2020/12/17	5	34.65	0	0.00	34.70	5	3,358	0.15%
2020/12/16	2	34.85	0	0.00	34.95	2	3,325	0.06%
2020/12/15	0	0.00	2	34.30	34.20	-2	3,237	-0.06%
2020/12/11	0	0.00	1	34.45	34.60	-1	3,089	-0.03%
2020/12/10	0	0.00	10	34.80	34.80	-10	2,972	-0.34%
2020/12/04	0	0.00	1	33.60	33.40	-1	2,541	-0.04%
2020/11/30	0	0.00	1	32.70	32.60	-1	2,168	-0.05%
2020/11/27	2	32.45	0	0.00	32.35	2	2,088	0.10%
2020/11/26	30	32.00	32	32.21	32.40	-2	2,030	-0.10%
2020/11/25	0	0.00	10	31.55	31.60	-10	1,851	-0.54%
2020/11/23	1	31.40	0	0.00	31.35	1	1,739	0.06%
2020/11/18	10	31.00	2	30.95	31.00	8	1,681	0.48%
2020/11/16	3	31.00	0	0.00	31.05	3	1,704	0.18%
2020/11/12	1	30.55	0	0.00	30.55	1	1,671	0.06%
2020/11/10	0	0.00	1	30.15	30.10	-1	1,626	-0.06%
2020/11/04	1	30.35	0	0.00	30.35	1	1,665	0.06%
2020/11/02	0	0.00	1	30.30	30.15	-1	1,707	-0.06%
2020/10/30	1	30.50	0	0.00	30.30	1	1,697	0.06%
2020/10/29	1	29.80	0	0.00	30.20	1	1,652	0.06%
2020/10/28	0	0.00	31	30.33	30.20	-31	1,647	-1.88%
2020/10/27	1	30.10	2	30.15	30.20	-1	1,627	-0.06%
2020/10/26	0	0.00	10	30.10	30.00	-10	1,604	-0.62%
2020/09/25	10	29.00	0	0.00	29.05	10	2,164	0.46%
2020/09/10	14	29.70	20	29.70	29.65	-6	2,676	-0.22%
2020/09/09	10	29.75	14	29.75	29.75	-4	2,701	-0.15%
2020/09/08	20	29.85	10	29.85	29.90	10	2,741	0.36%
2020/09/07	20	29.85	10	29.95	29.90	10	2,783	0.36%
2020/09/03	0	0.00	3	30.10	30.10	-3	2,851	-0.11%
2020/09/02	0	0.00	5	30.05	30.00	-5	2,910	-0.17%
2020/08/31	0	0.00	10	29.70	29.80	-10	3,179	-0.31%
2020/08/28	15	29.70	0	0.00	29.70	15	3,216	0.47%
2020/08/24	0	0.00	1	29.60	29.75	-1	3,412	-0.03%
2020/08/20	4	29.30	0	0.00	29.25	4	3,487	0.11%
2020/08/19	0	0.00	5	30.25	29.90	-5	3,465	-0.14%
2020/08/10	1	30.65	0	0.00	30.55	1	3,849	0.03%
2020/08/07	0	0.00	9	30.35	30.40	-9	3,907	-0.23%
2020/08/06	0	0.00	10	30.03	29.90	-10	3,916	-0.26%
2020/07/28	0	0.00	3	29.00	29.00	-3	4,304	-0.07%
2020/07/24	10	29.65	10	29.65	29.60	0	4,502	0.00%
2020/07/22	1	30.15	0	0.00	30.10	1	4,754	0.02%
2020/07/20	9	29.98	0	0.00	30.05	9	5,055	0.18%
2020/07/09	0	0.00	2	30.85	30.85	-2	6,006	-0.03%
2020/07/07	8	30.40	0	0.00	30.55	8	6,140	0.13%
2020/07/06	0	0.00	1	30.85	30.75	-1	6,167	-0.02%
2020/07/03	0	0.00	13	30.69	30.80	-13	6,181	-0.21%
2020/06/24	7	29.84	0	0.00	29.80	7	6,200	0.11%
2020/06/19	10	29.45	0	0.00	29.60	10	6,262	0.16%
2020/06/18	5	29.43	0	0.00	29.45	5	6,153	0.08%
2020/06/17	5	29.77	0	0.00	29.80	5	6,076	0.08%
2020/06/12	8	29.77	0	0.00	29.85	8	6,229	0.13%
2020/06/09	0	0.00	1	30.75	30.65	-1	6,386	-0.02%
2020/06/08	1	31.00	0	0.00	30.95	1	6,409	0.02%
2020/06/05	3	31.15	3	31.20	31.35	0	6,387	0.00%
2020/06/03	0	0.00	1	30.25	30.15	-1	6,298	-0.02%
2020/06/01	20	29.90	0	0.00	29.95	20	6,431	0.31%
2020/05/28	1	29.95	0	0.00	29.70	1	6,371	0.02%
2020/05/22	3	29.90	0	0.00	29.65	3	6,272	0.05%
2020/05/20	0	0.00	3	30.30	30.65	-3	6,054	-0.05%
2020/05/18	1	30.80	0	0.00	30.65	1	6,023	0.02%
2020/05/13	3	32.48	2	32.40	32.40	1	5,884	0.02%
2020/05/12	1	32.75	0	0.00	32.80	1	5,851	0.02%
2020/05/08	0	0.00	10	32.10	31.90	-10	5,762	-0.17%
2020/05/07	2	32.50	0	0.00	32.45	2	5,676	0.04%
2020/04/30	5	33.80	0	0.00	33.70	5	5,580	0.09%
2020/04/29	0	0.00	5	34.10	34.20	-5	5,545	-0.09%
2020/04/28	1	33.60	2	33.95	34.10	-1	5,516	-0.02%
2020/04/24	1	31.95	0	0.00	31.85	1	5,273	0.02%
2020/04/22	10	34.90	0	0.00	34.95	10	4,997	0.20%
2020/04/20	0	0.00	3	35.20	35.35	-3	4,729	-0.06%
2020/04/16	0	0.00	3	34.70	35.20	-3	4,690	-0.06%
2020/04/13	10	33.25	10	33.50	33.30	0	4,367	0.00%
2020/03/31	0	0.00	1	30.15	30.30	-1	3,885	-0.03%
2020/03/30	0	0.00	1	29.70	29.90	-1	3,840	-0.03%
2020/03/27	0	0.00	1	30.10	29.40	-1	3,813	-0.03%
2020/03/20	1	28.40	0	0.00	28.40	1	3,721	0.03%
2020/03/12	0	0.00	2	31.75	31.60	-2	3,172	-0.06%
2020/03/06	3	32.45	0	0.00	32.65	3	2,859	0.10%
2020/02/27	1	31.00	0	0.00	31.15	1	2,552	0.04%
2020/02/21	1	31.80	0	0.00	31.75	1	2,475	0.04%
2020/02/19	0	0.00	1	32.20	32.05	-1	2,476	-0.04%
2020/02/17	0	0.00	4	32.05	32.10	-4	2,500	-0.16%
2020/02/13	0	0.00	5	31.95	31.50	-5	2,495	-0.20%
2020/02/07	0	0.00	1	31.80	31.05	-1	2,413	-0.04%
2020/02/05	0	0.00	5	31.95	31.80	-5	2,342	-0.21%
2020/02/04	0	0.00	2	32.10	31.80	-2	2,303	-0.09%
2020/02/03	13	31.17	0	0.00	32.05	13	2,265	0.57%
2020/01/31	0	0.00	10	32.50	32.70	-10	2,152	-0.46%
2020/01/30	2	30.73	0	0.00	30.65	2	2,032	0.10%
2020/01/16	0	0.00	1	32.10	32.20	-1	1,892	-0.05%
2020/01/13	10	32.10	0	0.00	32.05	10	1,766	0.57%
2020/01/10	1	31.70	0	0.00	31.75	1	1,607	0.06%
2020/01/03	0	0.00	2	30.75	30.55	-2	1,354	-0.15%
2020/01/02	0	0.00	1	30.25	30.40	-1	1,331	-0.08%
2019/12/24	4	30.05	0	0.00	30.05	4	1,527	0.26%
2019/12/20	0	0.00	21	30.27	30.25	-21	1,521	-1.38%
2019/12/19	2	30.35	2	30.40	30.10	0	1,518	0.00%
2019/12/18	22	30.03	24	30.17	30.30	-2	1,499	-0.13%
2019/12/17	15	29.30	0	0.00	29.80	15	1,421	1.06%
2019/12/16	2	29.50	0	0.00	29.60	2	1,382	0.14%
2019/11/18	0	0.00	1	30.05	30.00	-1	1,524	-0.07%
2019/11/13	1	29.80	0	0.00	30.10	1	1,460	0.07%
2019/11/12	0	0.00	1	29.00	29.05	-1	1,432	-0.07%
2019/10/08	10	29.60	0	0.00	29.60	10	2,375	0.42%
2019/10/03	0	0.00	4	30.15	30.15	-4	2,407	-0.17%
2019/09/27	2	29.00	0	0.00	29.00	2	2,404	0.08%
2019/09/24	0	0.00	1	29.10	29.10	-1	2,488	-0.04%
2019/09/23	1	29.50	0	0.00	29.45	1	2,490	0.04%
2019/08/26	0	0.00	1	28.35	28.35	-1	2,655	-0.04%
2019/08/19	1	28.70	0	0.00	28.70	1	2,655	0.04%
2019/08/14	0	0.00	2	28.13	28.45	-2	2,579	-0.08%
2019/08/13	1	27.65	0	0.00	27.45	1	2,534	0.04%
2019/08/08	0	0.00	2	27.95	27.85	-2	2,533	-0.08%
2019/08/06	2	26.55	1	27.10	27.10	1	2,544	0.04%
2019/07/29	1	28.10	0	0.00	28.10	1	2,569	0.04%
2019/07/22	0	0.00	85	28.90	28.70	-85	2,423	-3.51%
2019/07/19	4	31.90	1	31.90	31.90	3	2,284	0.13%
2019/07/18	0	0.00	2	32.10	31.85	-2	2,149	-0.09%
2019/07/15	86	32.85	0	0.00	32.80	86	1,896	4.53%
2019/07/12	0	0.00	1	32.95	33.00	-1	1,835	-0.05%
2019/07/11	7	32.81	0	0.00	32.90	7	1,780	0.39%
2019/07/04	6	32.23	0	0.00	32.25	6	1,926	0.31%
2019/07/03	0	0.00	1	32.10	32.05	-1	1,917	-0.05%
2019/07/02	3	31.90	7	31.85	31.90	-4	1,897	-0.21%
2019/07/01	2	31.80	10	31.80	31.80	-8	1,903	-0.42%
2019/05/20	3	29.90	0	0.00	29.90	3	2,366	0.13%
2019/05/02	0	0.00	5	31.00	31.00	-5	2,395	-0.21%
2019/04/29	0	0.00	7	30.95	30.80	-7	2,402	-0.29%
2019/04/25	10	31.35	0	0.00	31.35	10	2,401	0.42%
2019/04/22	5	31.35	0	0.00	31.40	5	2,405	0.21%
2019/04/17	0	0.00	3	31.45	31.55	-3	2,414	-0.12%
2019/04/15	0	0.00	1	31.35	31.35	-1	2,359	-0.04%
2019/04/10	10	31.10	10	31.70	31.70	0	2,097	0.00%
2019/04/08	7	31.54	0	0.00	31.45	7	1,977	0.35%
2019/04/03	0	0.00	1	31.30	31.45	-1	1,959	-0.05%
2019/04/01	0	0.00	1	31.60	31.45	-1	1,925	-0.05%
2019/03/29	0	0.00	1	31.40	31.40	-1	1,894	-0.05%
2019/03/28	1	31.30	0	0.00	31.30	1	1,873	0.05%
2019/03/25	2	30.63	11	30.83	30.80	-9	1,823	-0.49%
2019/03/22	10	30.70	1	30.70	30.65	9	1,773	0.51%
2019/03/21	5	30.65	0	0.00	30.70	5	1,747	0.29%
2019/03/20	7	30.34	0	0.00	30.45	7	1,717	0.41%
2019/03/19	5	30.82	0	0.00	30.75	5	1,672	0.30%
2019/03/18	1	30.65	0	0.00	30.65	1	1,637	0.06%
2019/03/12	0	0.00	1	29.90	29.90	-1	1,430	-0.07%
2019/03/11	10	28.75	10	28.85	29.00	0	1,363	0.00%
2019/02/26	1	30.15	0	0.00	29.90	1	1,293	0.08%
2019/02/12	0	0.00	1	29.90	29.80	-1	1,298	-0.08%
2019/01/29	0	0.00	20	29.14	29.20	-20	1,296	-1.54%
2019/01/25	20	28.85	0	0.00	29.05	20	1,388	1.44%
2018/12/28	2	27.10	0	0.00	27.05	2	1,713	0.12%
2018/12/24	0	0.00	10	27.15	27.40	-10	1,775	-0.56%
2018/12/22	0	0.00	20	27.35	27.10	-20	1,777	-1.12%
2018/12/04	0	0.00	1	30.25	30.15	-1	1,944	-0.05%
2018/12/03	15	30.30	1	30.30	30.30	14	2,006	0.70%
2018/11/29	15	29.75	0	0.00	29.65	15	2,013	0.74%
2018/11/13	2	29.05	4	28.75	29.15	-2	2,243	-0.09%
2018/11/07	1	28.30	0	0.00	28.65	1	2,350	0.04%
2018/11/06	2	28.90	0	0.00	28.00	2	2,426	0.08%
2018/11/05	0	0.00	1	28.35	28.80	-1	2,513	-0.04%
2018/11/02	0	0.00	1	27.80	28.25	-1	2,863	-0.03%
2018/11/01	1	26.80	0	0.00	27.00	1	3,140	0.03%
2018/10/31	1	25.85	0	0.00	26.00	1	3,260	0.03%
2018/10/26	0	0.00	2	25.45	25.70	-2	3,489	-0.06%
2018/10/24	3	26.73	1	26.45	26.40	2	3,555	0.06%
2018/10/18	0	0.00	1	28.15	28.30	-1	3,578	-0.03%
2018/10/16	0	0.00	1	28.10	28.30	-1	3,752	-0.03%
2018/10/12	1	27.40	0	0.00	28.20	1	3,901	0.03%
2018/10/09	1	29.50	0	0.00	29.55	1	4,426	0.02%
2018/10/08	0	0.00	10	29.65	29.65	-10	4,992	-0.20%
2018/10/05	10	29.65	1	29.25	29.40	9	5,049	0.18%
2018/10/03	1	29.85	1	29.95	29.80	0	5,070	0.00%
2018/09/28	0	0.00	1	29.90	30.00	-1	5,282	-0.02%
2018/09/27	0	0.00	1	30.00	29.95	-1	5,488	-0.02%
2018/09/21	0	0.00	1	30.15	30.15	-1	5,600	-0.02%
2018/09/19	1	30.20	0	0.00	30.10	1	5,634	0.02%
2018/09/18	0	0.00	1	30.15	30.00	-1	5,638	-0.02%
2018/09/17	0	0.00	11	29.97	30.25	-11	5,655	-0.19%
2018/09/14	1	29.35	0	0.00	29.75	1	5,651	0.02%
2018/09/13	10	29.05	0	0.00	29.20	10	5,676	0.18%
2018/09/11	1	28.95	0	0.00	29.20	1	5,744	0.02%
2018/09/07	2	30.50	0	0.00	29.80	2	5,964	0.03%
2018/09/03	0	0.00	1	31.25	31.10	-1	6,211	-0.02%
2018/08/30	0	0.00	1	31.45	31.55	-1	6,346	-0.02%
2018/08/27	2	30.65	0	0.00	30.70	2	6,407	0.03%
2018/08/14	0	0.00	1	32.05	31.95	-1	6,711	-0.01%
2018/08/13	0	0.00	34	31.72	31.85	-34	6,799	-0.50%
2018/08/09	2	32.20	120	32.38	32.25	-118	6,717	-1.76%	大賣/鉅額交易
2018/08/08	57	35.25	1	35.10	34.95	56	6,375	0.88%
2018/08/01	2	34.70	0	0.00	35.05	2	6,234	0.03%
2018/07/26	100	34.78	0	0.00	34.65	100	6,149	1.63%
2018/07/24	0	0.00	20	34.50	34.55	-20	6,137	-0.33%
2018/07/23	20	34.15	1	34.35	34.15	19	6,120	0.31%
2018/07/20	0	0.00	5	34.90	34.70	-5	6,010	-0.08%
2018/07/19	1	35.05	0	0.00	35.20	1	5,960	0.02%
2018/07/18	1	35.60	0	0.00	35.50	1	5,928	0.02%
2018/07/17	3	36.80	0	0.00	36.60	3	5,762	0.05%
2018/07/16	4	35.78	4	36.93	36.60	0	5,339	0.00%
2018/07/13	1	34.55	7	34.61	34.55	-6	4,786	-0.13%
2018/07/11	5	34.15	1	34.05	34.15	4	4,743	0.08%
2018/07/10	2	34.25	1	34.05	34.25	1	4,786	0.02%
2018/07/06	0	0.00	2	33.95	34.20	-2	4,826	-0.04%
2018/07/05	4	34.61	0	0.00	34.10	4	4,768	0.08%
2018/07/02	0	0.00	1	34.25	34.20	-1	4,765	-0.02%
2018/06/26	0	0.00	1	33.70	33.90	-1	4,891	-0.02%
2018/06/22	1	34.50	1	34.60	34.40	0	5,060	0.00%
2018/06/20	1	34.25	0	0.00	34.30	1	5,211	0.02%
2018/06/13	2	34.40	0	0.00	34.45	2	5,513	0.04%
2018/06/12	1	33.75	0	0.00	34.05	1	5,732	0.02%
2018/06/08	0	0.00	1	33.45	33.55	-1	5,924	-0.02%
2018/06/07	0	0.00	4	33.79	33.60	-4	6,123	-0.07%
2018/06/06	0	0.00	1	33.45	33.40	-1	6,089	-0.02%
2018/06/04	0	0.00	3	33.20	33.30	-3	6,065	-0.05%
2018/06/01	0	0.00	1	33.05	33.15	-1	6,206	-0.02%
2018/05/24	1	33.55	1	33.50	33.50	0	6,061	0.00%
2018/05/22	2	34.25	0	0.00	34.30	2	6,002	0.03%
2018/05/21	9	33.43	8	33.95	34.15	1	5,877	0.02%
2018/05/18	2	33.48	0	0.00	33.40	2	5,764	0.03%
2018/05/11	2	33.83	0	0.00	33.70	2	5,881	0.03%
2018/05/10	1	33.50	0	0.00	33.55	1	5,847	0.02%
2018/05/08	0	0.00	10	32.35	32.15	-10	5,456	-0.18%
2018/05/07	1	32.10	1	32.05	32.00	0	5,402	0.00%
2018/05/04	0	0.00	1	32.05	32.00	-1	5,384	-0.02%
2018/05/03	10	31.80	0	0.00	31.95	10	5,365	0.19%
2018/04/23	0	0.00	1	32.00	32.00	-1	5,305	-0.02%
2018/04/19	0	0.00	5	31.85	31.75	-5	5,284	-0.09%
2018/04/16	0	0.00	1	31.80	31.55	-1	5,253	-0.02%
2018/04/13	0	0.00	3	32.55	31.95	-3	5,233	-0.06%
2018/04/10	0	0.00	1	33.10	32.40	-1	5,303	-0.02%
2018/03/30	0	0.00	2	32.05	31.90	-2	5,051	-0.04%
2018/03/28	0	0.00	1	32.10	31.75	-1	5,058	-0.02%
2018/03/27	1	31.70	0	0.00	31.65	1	5,066	0.02%
2018/03/26	2	31.90	0	0.00	31.70	2	5,282	0.04%
2018/03/23	55	31.72	50	31.27	31.75	5	5,348	0.09%
2018/03/22	1	31.40	0	0.00	31.30	1	5,213	0.02%
2018/03/21	25	31.80	26	31.90	31.80	-1	5,155	-0.02%
2018/03/20	40	31.80	40	31.50	31.80	0	5,128	0.00%
2018/03/19	21	31.47	26	31.79	31.45	-5	5,051	-0.10%
2018/03/16	2	31.05	0	0.00	31.30	2	4,629	0.04%
2018/03/14	1	30.35	10	30.25	30.30	-9	4,206	-0.21%
2018/03/13	10	30.40	2	30.20	30.35	8	4,003	0.20%
2018/03/08	0	0.00	2	29.03	29.00	-2	3,778	-0.05%
2018/03/07	2	29.28	0	0.00	28.75	2	3,778	0.05%
2018/02/22	2	26.50	1	26.60	26.70	1	4,301	0.02%
2018/02/08	0	0.00	4	25.95	25.60	-4	4,376	-0.09%
2018/02/07	1	26.15	10	26.15	26.15	-9	4,319	-0.21%
2018/02/05	0	0.00	4	28.80	28.80	-4	4,236	-0.09%
2018/01/25	0	0.00	1	28.65	28.75	-1	4,845	-0.02%
2018/01/08	5	28.05	0	0.00	28.05	5	7,961	0.06%
2018/01/03	2	30.25	0	0.00	30.15	2	8,070	0.02%