至上 (8112)-第一金-頭份券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
95.0
漲跌
▼1.6
漲幅
-1.66%
成交量
17,924張
產業
上市電子通路類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	12	92.72	17	94.92	95.00	-5	13,683	-0.04%
2024/05/07	8	95.41	7	95.29	96.60	1	13,434	0.01%
2024/05/06	6	97.80	24.1	96.24	95.90	-18.1	13,192	-0.14%
2024/05/03	7	95.90	6	97.37	93.90	1	12,777	0.01%
2024/05/02	5.1	91.30	17	91.76	93.40	-11.9	12,360	-0.10%
2024/04/30	26	87.72	5	88.68	88.20	21	12,058	0.17%
2024/04/29	10	86.50	10	87.80	87.80	0	11,962	0.00%
2024/04/26	6	84.80	0	0.00	85.10	6	11,860	0.05%
2024/04/24	1	85.10	37	84.72	85.10	-36	11,984	-0.30%
2024/04/23	1	81.80	4	81.78	82.10	-3	12,113	-0.02%
2024/04/22	1	81.00	9	80.59	80.80	-8	12,137	-0.07%
2024/04/19	3	81.53	41	82.60	81.90	-38	12,135	-0.31%
2024/04/18	12	84.02	15	83.47	83.20	-3	11,973	-0.03%
2024/04/16	29	82.86	1	84.30	82.90	28	11,834	0.24%
2024/04/15	11	84.72	0	0.00	85.90	11	11,654	0.09%
2024/04/12	2	87.90	2	88.50	86.60	0	11,465	0.00%
2024/04/11	2.1	84.00	86	85.07	85.20	-83.9	11,171	-0.75%
2024/04/10	52	82.35	60	84.21	82.10	-8	10,944	-0.07%
2024/04/09	22.1	83.05	9	82.93	83.50	13.1	10,705	0.12%
2024/04/08	3	78.00	75	77.59	78.50	-72	10,139	-0.71%
2024/04/03	1	74.50	0	0.00	74.80	1	9,939	0.01%
2024/04/02	4	74.45	10	75.10	74.80	-6	9,974	-0.06%
2024/04/01	10	73.40	3	73.70	73.60	7	10,070	0.07%
2024/03/29	3	72.73	0	0.00	72.80	3	10,095	0.03%
2024/03/28	18	74.60	0	0.00	74.00	18	10,153	0.18%
2024/03/27	2	74.29	1	73.20	74.00	1	10,307	0.01%
2024/03/26	15	73.34	16	74.03	73.70	-1	10,381	-0.01%
2024/03/25	2	75.60	2	76.40	75.40	0	10,358	0.00%
2024/03/22	16	75.85	10	75.13	75.60	6	10,620	0.06%
2024/03/21	15	74.34	9	74.71	77.00	6	10,519	0.06%
2024/03/20	6	71.20	5	71.50	71.70	1	10,233	0.01%
2024/03/19	29	72.66	10	71.95	72.10	19	10,525	0.18%
2024/03/18	44	69.48	0	0.00	70.10	44	10,986	0.40%
2024/03/15	11.5	67.62	0	0.00	68.10	11.5	11,822	0.10%
2024/03/14	27	67.45	1	67.80	67.40	26	12,565	0.21%
2024/03/13	12.3	68.50	5	68.54	68.40	7.3	13,150	0.06%
2024/03/12	61	69.71	22.5	70.02	69.60	38.5	12,989	0.30%
2024/03/11	22	68.38	20	68.75	68.60	2	12,537	0.02%
2024/03/08	18.2	67.49	5.5	67.45	66.80	12.7	12,335	0.10%
2024/03/07	56.5	67.76	6	69.50	67.50	50.5	12,051	0.42%
2024/03/06	1	66.60	1	65.50	66.90	0	11,467	0.00%
2024/03/05	11	65.02	9	64.48	64.40	2	11,470	0.02%
2024/03/04	0.5	63.92	3	64.60	64.00	-2.5	11,550	-0.02%
2024/02/29	3	62.70	5	63.30	62.40	-2	11,336	-0.02%
2024/02/27	2	62.15	0	0.00	61.70	2	11,206	0.02%
2024/02/26	2	61.95	6	61.90	62.30	-4	11,166	-0.04%
2024/02/23	0	0.00	4	64.35	63.10	-4	11,113	-0.04%
2024/02/22	10	62.70	1	62.90	63.20	9	11,086	0.08%
2024/02/20	16	65.10	7	63.81	63.60	9	11,038	0.08%
2024/02/19	7	63.57	16	64.28	64.80	-9	10,812	-0.08%
2024/02/16	1	62.10	0	0.00	62.70	1	10,652	0.01%
2024/02/15	0	0.00	2	61.70	61.90	-2	10,601	-0.02%
2024/02/05	1	60.90	0	0.00	60.90	1	10,572	0.01%
2024/02/02	1	60.50	0	0.00	60.80	1	10,572	0.01%
2024/01/31	11	60.37	0	0.00	60.20	11	10,583	0.10%
2024/01/30	0.1	60.80	0	0.00	60.10	0.1	10,621	0.00%
2024/01/26	2	60.10	0	0.00	60.30	2	10,621	0.02%
2024/01/25	1	60.60	0	0.00	60.20	1	10,653	0.01%
2024/01/23	7	62.00	1	62.10	61.70	6	10,759	0.06%
2024/01/22	18	62.40	10	62.30	62.50	8	10,750	0.07%
2024/01/19	12	61.07	0	0.00	60.90	12	10,686	0.11%
2024/01/18	21	61.40	16	62.25	60.70	5	10,683	0.05%
2024/01/17	18	63.63	14	64.70	63.90	4	10,517	0.04%
2024/01/16	18	62.92	11	63.66	63.70	7	10,256	0.07%
2024/01/15	2	62.90	3	62.70	63.00	-1	10,200	-0.01%
2024/01/11	15	60.97	0	0.00	61.30	15	10,142	0.15%
2024/01/10	32	60.98	0	0.00	61.10	32	10,148	0.32%
2024/01/09	0	0.00	1	61.30	61.30	-1	10,148	-0.01%
2024/01/08	0	0.00	2	61.00	61.10	-2	10,164	-0.02%
2024/01/05	4	62.08	8	61.33	61.00	-4	10,189	-0.04%
2024/01/04	3	61.20	1	61.20	61.30	2	10,082	0.02%
2024/01/03	1	61.00	1	60.90	60.80	0	10,060	0.00%
2024/01/02	4	60.50	1	61.10	61.10	3	10,074	0.03%
2023/12/29	19	60.40	5	60.52	60.50	14	10,050	0.14%
2023/12/28	11	59.53	12	59.67	59.70	-1	10,007	-0.01%
2023/12/27	15	59.91	11	60.31	60.30	4	10,084	0.04%
2023/12/26	22	59.11	11	59.65	59.70	11	9,984	0.11%
2023/12/25	19	58.63	5	59.00	59.00	14	9,956	0.14%
2023/12/22	18.4	59.89	15	60.57	59.90	3.4	9,845	0.03%
2023/12/21	25	59.90	37	59.96	60.00	-12	9,801	-0.12%
2023/12/20	23	60.79	20	61.50	60.80	3	9,808	0.03%
2023/12/19	16	60.78	13.2	62.77	61.30	2.8	9,707	0.03%
2023/12/18	13	65.45	7	65.50	65.10	6	9,440	0.06%
2023/12/15	19	68.86	38	68.71	68.00	-19	9,308	-0.20%
2023/12/14	37	71.53	8	70.10	71.10	29	9,309	0.31%
2023/12/13	11	71.52	22	70.60	71.50	-11	8,959	-0.12%
2023/12/12	29.1	69.19	29	69.16	68.90	0.1	8,387	0.00%
2023/12/11	52	66.86	75	67.83	68.30	-23	7,654	-0.30%
2023/12/08	20	59.05	37	61.00	62.10	-17	6,960	-0.24%
2023/12/07	0	0.00	3	56.53	56.50	-3	6,457	-0.05%
2023/12/06	4	56.20	4	55.80	55.80	0	6,522	0.00%
2023/12/04	0	0.00	0.1	56.20	55.90	-0.1	7,563	0.00%
2023/12/01	0	0.00	2	55.50	55.90	-2	8,376	-0.02%
2023/11/30	8	56.31	2	56.25	55.90	6	8,432	0.07%
2023/11/29	2	55.85	2	55.80	55.70	0	8,175	0.00%
2023/11/27	2	53.30	1	53.40	53.20	1	8,023	0.01%
2023/11/21	3	54.27	2	54.40	54.40	1	8,222	0.01%
2023/11/17	1	53.40	2	53.40	53.40	-1	8,290	-0.01%
2023/11/16	3	53.03	0	0.00	53.50	3	8,289	0.04%
2023/11/15	2	53.50	0	0.00	53.30	2	8,305	0.02%
2023/11/14	1	53.10	0	0.00	53.60	1	8,334	0.01%
2023/11/10	4	53.58	0	0.00	53.60	4	8,459	0.05%
2023/11/09	2	54.00	0	0.00	54.10	2	8,586	0.02%
2023/11/08	1	55.29	2	55.20	54.90	-1	8,686	-0.01%
2023/11/07	4	54.43	2	54.05	54.30	2	9,019	0.02%
2023/11/03	7	55.59	2	55.40	55.40	5	9,327	0.05%
2023/11/02	0	0.00	4.5	56.00	55.90	-4.5	9,323	-0.05%
2023/11/01	2	55.40	5	56.28	56.20	-3	9,300	-0.03%
2023/10/31	2	55.40	3	55.80	55.60	-1	9,213	-0.01%
2023/10/26	1	54.10	0	0.00	53.80	1	9,232	0.01%
2023/10/24	2	55.10	3.6	55.10	55.30	-1.6	9,315	-0.02%
2023/10/23	3	54.47	2	54.90	54.90	1	9,409	0.01%
2023/10/20	5	54.06	3.2	54.20	54.20	1.8	9,481	0.02%
2023/10/19	0	0.00	4	54.30	54.60	-4	9,479	-0.04%
2023/10/18	2	52.90	0	0.00	52.80	2	9,452	0.02%
2023/10/17	0	0.00	6	53.87	53.60	-6	9,445	-0.06%
2023/10/16	5	53.36	0	0.00	53.40	5	9,528	0.05%
2023/10/13	2	54.25	1	55.00	54.30	1	9,581	0.01%
2023/10/11	1	55.60	2	55.70	55.40	-1	9,790	-0.01%
2023/10/06	5	54.62	2	55.25	56.00	3	9,756	0.03%
2023/10/05	0	0.00	1	55.80	55.90	-1	9,667	-0.01%
2023/10/04	0	0.00	5	56.08	56.40	-5	9,596	-0.05%
2023/10/03	2	55.90	14	56.19	56.10	-12	9,560	-0.13%
2023/10/02	8	55.10	7	55.83	55.30	1	9,442	0.01%
2023/09/28	0	0.00	3	55.07	55.10	-3	9,527	-0.03%
2023/09/27	1	54.80	1	54.90	55.00	0	9,598	0.00%
2023/09/26	7	55.53	4	54.63	54.60	3	9,605	0.03%
2023/09/25	4	54.78	3	55.20	55.30	1	9,481	0.01%
2023/09/22	5	53.60	0	0.00	54.40	5	9,348	0.05%
2023/09/21	3	53.40	3	54.20	53.80	0	9,299	0.00%
2023/09/20	17	54.61	69	54.81	54.10	-52	9,202	-0.57%
2023/09/19	8.1	55.54	8	55.44	54.80	0.1	9,020	0.00%
2023/09/18	8	54.78	11	54.74	54.40	-3	8,707	-0.03%
2023/09/15	4	54.53	13	54.22	54.10	-9	8,549	-0.11%
2023/09/14	6	53.67	32	53.82	53.20	-26	8,319	-0.31%
2023/09/13	5	52.22	5	52.90	52.70	0	8,029	0.00%
2023/09/12	12	52.34	16.7	51.99	51.80	-4.7	7,828	-0.06%
2023/09/11	8	50.69	0	0.00	50.60	8	7,656	0.10%
2023/09/08	6	51.28	25	51.93	51.10	-19	7,604	-0.25%
2023/09/07	66.8	51.86	6	52.37	50.40	60.8	7,266	0.84%
2023/09/06	12	53.39	15	54.27	55.20	-3	6,606	-0.05%
2023/09/05	3	50.10	0	0.00	50.20	3	5,774	0.05%
2023/08/31	2	47.60	0	0.00	48.20	2	5,764	0.03%
2023/08/30	2	48.60	0	0.00	48.20	2	5,726	0.03%
2023/08/29	0	0.00	2	49.60	49.20	-2	5,728	-0.03%
2023/08/28	2	49.25	0	0.00	49.25	2	5,701	0.04%
2023/08/25	0	0.00	14	49.91	49.85	-14	5,664	-0.25%
2023/08/24	2	48.35	3	48.40	49.10	-1	5,566	-0.02%
2023/08/23	3	49.45	7	49.76	49.75	-4	5,486	-0.07%
2023/08/21	0	0.00	1	49.95	49.90	-1	5,409	-0.02%
2023/08/17	2	49.95	31	50.28	50.40	-29	5,300	-0.55%
2023/08/16	15	48.83	11	48.99	48.95	4	5,211	0.08%
2023/08/15	6	48.75	14	48.64	49.25	-8	5,131	-0.16%
2023/08/11	2	51.30	22	51.22	51.20	-20	4,888	-0.41%
2023/08/10	11	50.38	2	51.00	49.35	9	4,537	0.20%
2023/08/09	3	48.87	1	49.10	49.20	2	4,205	0.05%
2023/08/08	0	0.00	2	48.85	48.60	-2	4,182	-0.05%
2023/08/01	3	47.70	6	47.58	47.90	-3	4,129	-0.07%
2023/07/27	2	49.90	5	49.45	49.30	-3	3,992	-0.08%
2023/07/26	1	50.00	12	49.97	49.85	-11	3,900	-0.28%
2023/07/25	2	48.90	9	48.99	49.05	-7	3,774	-0.19%
2023/07/24	0	0.00	3	48.50	48.55	-3	3,672	-0.08%
2023/07/21	1	47.95	0	0.00	48.40	1	3,631	0.03%
2023/07/20	0	0.00	6	47.63	48.30	-6	3,602	-0.17%
2023/07/19	3	48.17	3	48.37	47.95	0	3,545	0.00%
2023/07/18	0	0.00	2	47.50	47.95	-2	3,462	-0.06%
2023/07/17	4	46.51	0	0.00	47.00	4	3,335	0.12%
2023/07/14	3	45.95	13.2	44.54	47.40	-10.2	3,225	-0.31%
2023/07/13	0	0.00	7	43.54	43.85	-7	3,018	-0.23%
2023/07/11	4	43.15	3	43.22	43.10	1	2,999	0.03%
2023/07/10	2	42.15	0	0.00	42.20	2	2,993	0.07%
2023/07/07	2	43.15	0	0.00	43.40	2	2,960	0.07%
2023/07/06	4	44.46	10	44.30	44.20	-6	2,919	-0.21%
2023/07/05	11	48.66	0	0.00	48.35	11	2,745	0.40%
2023/07/04	2	48.80	0	0.00	48.80	2	2,626	0.08%
2023/06/29	1	48.95	0	0.00	48.75	1	2,508	0.04%
2023/06/28	1	48.75	0	0.00	48.80	1	2,460	0.04%
2023/06/27	4	48.18	0	0.00	48.20	4	2,449	0.16%
2023/06/26	1	48.95	0	0.00	48.90	1	2,440	0.04%
2023/06/21	2	48.00	1	48.55	48.85	1	2,433	0.04%
2023/06/20	2	48.25	5	48.35	48.25	-3	2,405	-0.12%
2023/06/19	9	48.61	0	0.00	48.85	9	2,418	0.37%
2023/06/16	2	49.10	1	49.35	48.90	1	2,470	0.04%
2023/06/15	1	50.20	0	0.00	49.95	1	2,456	0.04%
2023/06/14	2	49.95	1	50.30	50.40	1	2,548	0.04%
2023/06/13	1	49.65	0	0.00	49.60	1	2,519	0.04%
2023/06/12	0	0.00	4	49.31	49.90	-4	2,567	-0.16%
2023/06/08	1	49.45	1	49.45	49.50	0	2,633	0.00%
2023/06/07	0.2	49.20	0	0.00	49.15	0.2	2,732	0.01%
2023/06/02	0	0.00	1	47.75	47.70	-1	2,794	-0.04%
2023/06/01	1	46.65	0	0.00	46.75	1	2,843	0.04%
2023/05/30	1	45.95	0	0.00	46.05	1	3,223	0.03%
2023/05/25	1	45.65	0	0.00	45.65	1	3,232	0.03%
2023/05/12	1	44.80	0	0.00	44.95	1	3,079	0.03%
2023/05/10	0	0.00	1	44.75	44.90	-1	3,077	-0.03%
2023/05/03	0	0.00	1	43.95	44.15	-1	3,007	-0.03%
2023/04/28	1	43.70	0	0.00	43.40	1	2,987	0.03%
2023/04/20	0	0.00	1	44.25	44.25	-1	2,889	-0.03%
2023/04/18	1	44.50	0	0.00	44.50	1	2,886	0.03%
2023/04/17	0	0.00	1	44.55	44.70	-1	2,903	-0.03%
2023/04/14	1	44.25	1	44.10	44.30	0	2,888	0.00%
2023/04/11	0	0.00	1	44.70	44.80	-1	2,800	-0.04%
2023/04/10	1	44.65	0	0.00	44.65	1	2,780	0.04%
2023/04/06	5	44.80	0	0.00	45.00	5	2,714	0.18%
2023/03/31	0	0.00	3	44.38	44.55	-3	2,681	-0.11%
2023/03/24	3	43.80	0	0.00	43.75	3	2,562	0.12%
2023/03/23	0	0.00	1	43.80	43.80	-1	2,541	-0.04%
2023/03/21	1	43.55	1.5	43.30	43.60	-0.5	2,472	-0.02%
2023/03/20	1	42.75	1	42.65	42.85	0	2,388	0.00%
2023/03/17	0	0.00	6	43.16	43.20	-6	2,322	-0.26%
2023/03/16	2	42.78	0	0.00	42.80	2	2,195	0.09%
2023/03/15	0	0.00	7	42.90	42.85	-7	2,171	-0.32%
2023/03/13	3	42.83	25.7	42.26	42.95	-22.7	1,994	-1.14%
2023/03/10	7	42.71	5	42.76	42.60	2	1,881	0.11%
2023/03/09	4.1	42.38	13	42.28	42.20	-8.9	1,739	-0.51%
2023/03/08	0	0.00	10	41.50	41.15	-10	1,593	-0.63%
2023/03/07	1	40.95	3	40.95	41.00	-2	1,553	-0.13%
2023/03/06	36	41.40	4	41.39	41.45	32	1,494	2.14%
2023/03/03	16.5	42.43	3	42.58	42.75	13.5	1,384	0.98%
2023/03/02	13.1	40.79	1	41.05	41.35	12.1	1,175	1.03%
2023/03/01	0	0.00	1	39.10	39.05	-1	958	-0.10%
2023/02/24	2	38.45	0	0.00	38.60	2	933	0.21%
2023/02/23	1	38.60	0	0.00	38.65	1	920	0.11%
2023/02/20	1	37.85	0	0.00	38.25	1	905	0.11%
2023/02/15	5	37.50	0	0.00	37.60	5	929	0.54%
2023/02/07	1	38.20	0	0.00	38.25	1	921	0.11%
2023/02/03	0	0.00	5	38.25	38.30	-5	920	-0.54%
2023/02/02	0	0.00	1	37.80	38.10	-1	907	-0.11%
2023/01/30	0	0.00	1	37.30	37.60	-1	869	-0.12%
2023/01/17	2	37.05	0	0.00	37.10	2	856	0.23%
2023/01/13	0	0.00	3	36.70	36.60	-3	856	-0.35%
2023/01/09	2	37.05	0	0.00	37.15	2	874	0.23%
2023/01/06	0	0.00	1	37.00	37.00	-1	876	-0.11%
2022/12/29	3	35.50	0	0.00	35.65	3	890	0.34%
2022/12/19	0.5	35.80	0	0.00	35.90	0.5	1,039	0.05%
2022/11/30	1	37.95	0	0.00	37.95	1	1,163	0.09%
2022/11/18	0	0.00	0.5	36.90	36.75	-0.5	1,226	-0.04%
2022/11/09	0	0.00	1	35.95	35.90	-1	1,248	-0.08%
2022/11/07	0	0.00	1	35.20	35.20	-1	1,263	-0.08%
2022/11/03	1	34.40	0	0.00	34.40	1	1,279	0.08%
2022/10/18	0	0.00	10	33.50	33.60	-10	1,405	-0.71%
2022/10/13	1	32.30	1	32.75	32.30	0	1,493	0.00%
2022/10/12	0	0.00	10	33.85	33.55	-10	1,497	-0.67%
2022/10/05	1	35.05	1	35.35	35.00	0	1,760	0.00%
2022/09/30	0	0.00	2	33.95	34.05	-2	1,928	-0.10%
2022/09/27	0	0.00	3	33.98	34.10	-3	1,978	-0.15%
2022/09/22	1	35.55	0	0.00	35.60	1	2,045	0.05%
2022/09/13	11	36.85	1.1	36.86	36.85	9.9	2,080	0.48%
2022/09/12	0	0.00	2	37.40	37.35	-2	2,096	-0.10%
2022/09/05	0	0.00	31	36.82	36.70	-31	2,096	-1.48%
2022/09/02	2	37.05	11	37.05	37.00	-9	2,101	-0.43%
2022/08/22	0	0.00	1	38.35	38.25	-1	2,102	-0.05%
2022/08/19	0	0.00	2	38.35	38.30	-2	2,101	-0.10%
2022/08/18	1	38.10	0	0.00	38.30	1	2,089	0.05%
2022/08/12	0	0.00	5	38.70	38.70	-5	2,076	-0.24%
2022/08/11	0	0.00	20	37.68	37.75	-20	2,058	-0.97%
2022/08/10	0	0.00	10	37.20	37.10	-10	2,062	-0.48%
2022/08/04	0	0.00	1	36.45	36.65	-1	2,127	-0.05%
2022/08/01	0	0.00	1	37.55	37.80	-1	2,233	-0.04%
2022/07/29	2	37.03	0	0.00	37.00	2	2,236	0.09%
2022/07/27	5	36.70	0	0.00	36.95	5	2,241	0.22%
2022/07/22	0	0.00	10	37.30	37.30	-10	2,262	-0.44%
2022/07/21	0	0.00	15	37.00	37.00	-15	2,288	-0.66%
2022/07/19	1	35.70	0	0.00	35.50	1	2,309	0.04%
2022/07/18	0	0.00	2	34.70	34.70	-2	2,316	-0.09%
2022/07/15	6	34.08	1	34.20	34.05	5	2,305	0.22%
2022/07/14	0.1	34.72	10	34.45	34.45	-9.9	2,277	-0.43%
2022/07/12	0.2	38.15	17	37.82	37.80	-16.8	2,130	-0.79%
2022/07/11	30	39.00	10	39.20	39.20	20	2,083	0.96%
2022/07/07	10.1	39.70	0	0.00	40.05	10.1	2,004	0.50%
2022/07/06	0	0.00	15	39.53	39.50	-15	2,021	-0.74%
2022/07/05	7	40.29	10	40.30	40.45	-3	2,055	-0.15%
2022/06/30	30	42.25	0	0.00	42.05	30	2,074	1.45%
2022/06/28	0	0.00	5	43.70	43.90	-5	2,102	-0.24%
2022/06/27	1	43.75	11	44.25	44.30	-10	2,139	-0.47%
2022/06/22	1	44.10	0	0.00	43.55	1	2,255	0.04%
2022/06/21	1	44.60	1	45.10	45.05	0	2,270	0.00%
2022/06/20	10	44.35	0	0.00	43.95	10	2,590	0.39%
2022/06/17	7	45.44	0	0.00	45.65	7	2,602	0.27%
2022/06/16	5	47.01	0	0.00	46.50	5	2,620	0.19%
2022/06/15	4	47.00	4	46.90	46.95	0	2,819	0.00%
2022/06/14	0	0.00	5	47.00	47.00	-5	2,845	-0.18%
2022/06/13	15	47.40	1	47.40	47.35	14	2,893	0.48%
2022/06/09	0	0.00	10	48.15	48.15	-10	2,978	-0.34%
2022/06/08	5	48.30	5	48.30	48.30	0	3,028	0.00%
2022/06/07	1	48.45	0	0.00	48.50	1	3,097	0.03%
2022/06/06	3	48.30	1	48.10	48.35	2	3,153	0.06%
2022/06/02	7	48.24	0	0.00	48.20	7	3,288	0.21%
2022/06/01	10	48.20	21	48.26	48.25	-11	3,443	-0.32%
2022/05/31	10	47.85	4	47.85	47.70	6	3,486	0.17%
2022/05/30	10	48.15	1	48.00	47.95	9	3,591	0.25%
2022/05/27	4.2	48.05	10	48.18	48.05	-5.9	3,605	-0.16%
2022/05/26	0	0.00	8	48.18	47.80	-8	3,656	-0.22%
2022/05/25	2	47.88	0	0.00	48.10	2	3,742	0.05%
2022/05/24	3	47.97	0	0.00	47.90	3	3,836	0.08%
2022/05/23	4	47.88	0	0.00	48.05	4	3,889	0.10%
2022/05/18	4	47.65	4	47.80	47.90	0	4,273	0.00%
2022/05/17	10	46.78	11	47.36	47.40	-1	5,272	-0.02%
2022/05/16	3	46.73	2	46.55	46.35	1	5,858	0.02%
2022/05/13	10	46.40	10	46.90	46.90	0	5,964	0.00%
2022/05/12	0	0.00	2	46.65	46.25	-2	5,997	-0.03%
2022/05/11	2	46.60	0	0.00	46.60	2	5,985	0.03%
2022/05/10	3	46.60	3	47.20	47.20	0	5,997	0.00%
2022/05/09	0	0.00	1	46.90	46.90	-1	6,009	-0.02%
2022/05/05	20	47.00	21	46.81	46.80	-1	5,946	-0.02%
2022/04/29	0	0.00	3	45.85	46.25	-3	6,041	-0.05%
2022/04/28	7	45.16	5	45.20	45.15	2	6,072	0.03%
2022/04/27	2	45.28	0	0.00	45.15	2	6,080	0.03%
2022/04/18	10	47.55	0	0.00	47.55	10	6,145	0.16%
2022/04/13	1	49.00	0	0.00	49.10	1	6,196	0.02%
2022/04/12	1	49.15	0	48.60	48.25	1	6,291	0.02%
2022/04/06	3	51.60	0	0.00	51.70	3	6,758	0.04%
2022/04/01	0	0.00	2	51.60	52.00	-2	6,918	-0.03%
2022/03/31	2	52.10	0	0.00	52.00	2	6,928	0.03%
2022/03/30	0	0.00	2	52.40	52.40	-2	6,909	-0.03%
2022/03/29	1	52.00	3	52.63	52.20	-2	6,968	-0.03%
2022/03/28	1	51.20	0	0.00	51.80	1	6,918	0.01%
2022/03/25	3	51.17	1	51.20	51.20	2	6,894	0.03%
2022/03/24	20	51.50	21	51.80	51.80	-1	6,856	-0.01%
2022/03/23	12	51.23	11.2	51.49	51.40	0.8	6,850	0.01%
2022/03/22	11	53.24	11	52.55	53.30	0	6,536	0.00%
2022/03/21	0	0.00	2	52.70	52.50	-2	6,522	-0.03%
2022/03/18	11	51.58	1	51.60	51.30	10	6,581	0.15%
2022/03/17	1	51.30	0	0.00	51.30	1	6,452	0.02%
2022/03/16	0	0.00	5	50.60	50.60	-5	6,501	-0.08%
2022/03/11	0	0.00	2	52.70	52.60	-2	6,925	-0.03%
2022/03/10	3	52.17	7	52.50	52.40	-4	6,905	-0.06%
2022/03/09	4	50.35	4	50.70	51.40	0	6,835	0.00%
2022/03/08	14	50.91	5	50.70	49.85	9	6,797	0.13%
2022/03/07	12	52.03	15	52.63	51.70	-3	6,688	-0.04%
2022/03/04	13	54.01	2	54.40	54.00	11	6,622	0.17%
2022/03/03	7	54.36	20	54.32	54.30	-13	6,613	-0.20%
2022/03/01	1.2	53.52	0	0.00	53.70	1.2	6,501	0.02%
2022/02/25	32	53.20	25	53.18	53.10	7	6,451	0.11%
2022/02/24	7	52.46	2	52.45	52.70	5	6,381	0.08%
2022/02/23	0	0.00	13	53.03	53.30	-13	6,349	-0.20%
2022/02/22	7.1	52.42	13	52.30	52.30	-5.9	6,318	-0.09%
2022/02/21	18	52.88	5	53.56	53.20	13	6,204	0.21%
2022/02/18	16	53.41	1.3	53.33	53.60	14.7	6,091	0.24%
2022/02/17	101	54.79	37	54.93	53.90	64	5,972	1.07%	大買/
2022/02/16	54.2	53.68	57	54.30	54.70	-2.8	4,980	-0.06%
2022/02/15	4	50.50	3	50.37	50.70	1	4,395	0.02%
2022/02/14	5	49.64	0	0.00	49.65	5	4,292	0.12%
2022/02/10	1	49.40	0	0.00	49.50	1	4,270	0.02%
2022/02/08	2	48.73	0	0.00	49.05	2	4,232	0.05%
2022/02/07	10	48.90	2	49.00	49.15	8	4,407	0.18%
2022/01/25	1	47.90	0	0.00	47.80	1	4,468	0.02%
2022/01/24	2	48.85	0	0.00	48.55	2	4,459	0.04%
2022/01/21	1	49.35	0	0.00	49.15	1	4,479	0.02%
2022/01/20	6	49.15	10	49.95	50.00	-4	4,462	-0.09%
2022/01/19	10	49.80	23	49.87	49.75	-13	4,434	-0.29%
2022/01/18	0	0.00	5	50.44	50.70	-5	4,407	-0.11%
2022/01/17	4	49.90	0	0.00	50.00	4	4,376	0.09%
2022/01/14	0	0.00	6	49.25	49.35	-6	4,371	-0.14%
2022/01/13	1	49.75	1	50.50	49.70	0	4,374	0.00%
2022/01/11	0	0.00	5	49.80	49.50	-5	4,320	-0.12%
2022/01/06	2	49.50	0	0.00	49.75	2	4,246	0.05%
2022/01/05	1	49.80	0	0.00	49.75	1	4,301	0.02%
2022/01/04	5	51.06	6	50.90	50.90	-1	4,240	-0.02%
2022/01/03	5	50.72	0	0.00	51.00	5	4,155	0.12%
2021/12/30	7	50.28	8	50.29	50.50	-1	4,067	-0.02%
2021/12/29	0	0.00	1.8	49.09	49.70	-1.8	3,845	-0.05%
2021/12/28	5	48.81	9	48.53	48.90	-4	3,648	-0.11%
2021/12/24	0	0.00	5	47.20	47.20	-5	3,544	-0.14%
2021/12/23	0.3	47.30	8	47.46	47.15	-7.7	3,542	-0.22%
2021/12/22	3	47.85	0	0.00	47.90	3	3,491	0.09%
2021/12/21	0	0.00	2	47.35	47.60	-2	3,473	-0.06%
2021/12/20	0.5	47.55	0	0.00	47.50	0.5	3,481	0.01%
2021/12/17	3	47.68	1	47.40	47.70	2	3,515	0.06%
2021/12/16	0	0.00	2	47.45	47.15	-2	3,497	-0.06%
2021/12/13	0	0.00	5	47.75	47.95	-5	3,473	-0.14%
2021/12/10	7	47.13	2	47.20	47.20	5	3,442	0.15%
2021/12/09	3	47.55	13.1	47.77	47.65	-10.1	3,461	-0.29%
2021/12/08	0	0.00	1	47.35	47.00	-1	3,405	-0.03%
2021/12/07	20	46.51	12	46.88	46.80	8	3,422	0.23%
2021/12/03	0	0.00	0.4	44.60	44.65	-0.4	3,197	-0.01%
2021/12/01	2	44.70	2	44.90	44.95	0	3,232	0.00%
2021/11/29	0	0.00	5	43.30	43.90	-5	3,149	-0.16%
2021/11/26	10	44.05	1	44.10	43.95	9	3,117	0.29%
2021/11/25	2	44.55	0	0.00	44.50	2	3,109	0.06%
2021/11/23	7	44.29	0	0.00	44.15	7	3,137	0.22%
2021/11/22	1	44.65	0	0.00	44.60	1	3,145	0.03%
2021/11/19	2	44.05	0	0.00	44.00	2	3,103	0.06%
2021/11/18	2	44.33	0	0.00	44.35	2	3,088	0.06%
2021/11/17	0	0.00	1	44.15	44.30	-1	3,100	-0.03%
2021/11/11	10	44.05	0	0.00	44.20	10	3,130	0.32%
2021/11/04	9	43.31	1	43.40	43.10	8	3,437	0.23%
2021/11/02	0	0.00	1	43.80	43.80	-1	3,526	-0.03%
2021/11/01	4	44.94	1	44.85	44.60	3	3,687	0.08%
2021/10/28	0	0.00	3	44.00	44.00	-3	3,647	-0.08%
2021/10/25	0	0.00	1	43.25	43.25	-1	3,761	-0.03%
2021/10/20	1	42.30	1	42.35	42.15	0	3,976	0.00%
2021/10/13	1.1	42.03	10	41.75	41.75	-8.9	4,953	-0.18%
2021/10/12	0	0.00	5	42.50	43.00	-5	5,007	-0.10%
2021/10/06	21	43.51	20	43.10	43.10	1	5,192	0.02%
2021/10/05	0	0.00	7	42.00	42.60	-7	5,324	-0.13%
2021/10/04	3	42.23	0	0.00	42.15	3	5,385	0.06%
2021/09/29	2	44.33	0	0.00	44.25	2	5,850	0.03%
2021/09/24	1	45.60	0	0.00	45.20	1	6,013	0.02%
2021/09/23	20	45.70	10	45.60	45.60	10	5,989	0.17%
2021/09/22	15	44.80	0	0.00	45.25	15	6,027	0.25%
2021/09/15	0	0.00	0.1	45.15	45.05	-0.1	5,931	0.00%
2021/09/14	1	45.90	0	0.00	45.80	1	5,898	0.02%
2021/09/13	6	45.62	0	0.00	45.50	6	5,814	0.10%
2021/09/10	0.1	44.90	17	45.10	45.25	-16.9	5,733	-0.29%
2021/09/08	1	43.10	0	0.00	43.10	1	5,573	0.02%
2021/09/06	0	0.00	1	43.30	42.70	-1	5,591	-0.02%
2021/09/02	8	43.75	0	0.00	43.15	8	5,606	0.14%
2021/09/01	0.2	44.00	0	0.00	43.75	0.2	5,612	0.00%
2021/08/31	2	43.70	99	43.77	43.85	-97	5,611	-1.73%
2021/08/30	2	43.60	0	0.00	43.55	2	5,626	0.04%
2021/08/27	0	0.00	2	43.75	43.80	-2	5,638	-0.04%
2021/08/26	0	0.00	2	43.60	43.90	-2	5,640	-0.04%
2021/08/25	1	43.25	0	0.00	43.35	1	5,656	0.02%
2021/08/24	0	0.00	3	42.90	42.75	-3	5,672	-0.05%
2021/08/23	4	42.88	0	0.00	43.00	4	5,691	0.07%
2021/08/20	23	42.06	5	41.90	42.35	18	5,707	0.32%
2021/08/19	5	42.50	0	0.00	42.30	5	5,732	0.09%
2021/08/16	15	42.05	0	0.00	42.50	15	5,723	0.26%
2021/08/11	0	0.00	1	42.10	41.85	-1	5,663	-0.02%
2021/08/06	0	0.00	1	44.65	44.30	-1	5,893	-0.02%
2021/08/05	0	0.00	3	46.20	46.50	-3	5,750	-0.05%
2021/08/04	6	44.05	1	44.20	44.20	5	5,714	0.09%
2021/07/30	0	0.00	1	44.60	44.30	-1	5,866	-0.02%
2021/07/29	6	44.72	0	0.00	44.75	6	5,878	0.10%
2021/07/27	1	45.55	1	45.20	45.30	0	5,960	0.00%
2021/07/26	4	45.50	7	45.32	45.80	-3	5,963	-0.05%
2021/07/23	30	45.12	30	44.38	44.65	0	5,942	0.00%
2021/07/22	55.1	46.74	54	46.30	44.80	1.1	5,851	0.02%
2021/07/21	0	0.00	10	45.00	45.05	-10	5,432	-0.18%
2021/07/20	13	46.16	1	46.30	45.50	12	5,456	0.22%
2021/07/19	52	45.69	61	46.24	46.45	-9	5,649	-0.16%
2021/07/16	32	45.05	12	45.24	45.25	20	5,901	0.34%
2021/07/15	1	44.10	0	0.00	44.40	1	5,921	0.02%
2021/07/14	28	44.61	3	43.93	44.20	25	6,041	0.41%
2021/07/13	53	44.28	3	44.45	44.30	50	6,135	0.81%
2021/07/12	12	43.82	18	44.21	44.30	-6	6,160	-0.10%
2021/07/09	2	42.65	1	42.95	43.30	1	6,113	0.02%
2021/07/08	8	43.25	5	43.13	43.10	3	6,189	0.05%
2021/07/07	7	43.22	12	43.66	43.50	-5	6,245	-0.08%
2021/07/06	15	43.88	20	42.77	42.65	-5	6,231	-0.08%
2021/07/05	2	41.55	55	41.68	42.15	-53	6,150	-0.86%
2021/07/02	0	0.00	10	39.95	39.90	-10	6,056	-0.17%
2021/07/01	1	39.80	0.2	39.90	39.75	0.8	6,184	0.01%
2021/06/30	0	0.00	10	40.20	40.25	-10	6,207	-0.16%
2021/06/25	0	0.00	0.1	39.75	39.70	-0.1	6,217	0.00%
2021/06/21	0.9	39.85	0	0.00	39.35	0.9	6,401	0.01%
2021/06/17	1	39.60	0	0.00	39.60	1	6,504	0.02%
2021/06/16	0	0.00	0.1	39.50	39.65	-0.1	6,597	0.00%
2021/06/15	10	39.70	0	0.00	39.70	10	6,621	0.15%
2021/06/11	1	39.75	10	40.00	39.80	-9	6,684	-0.13%
2021/06/08	10	39.90	0	0.00	39.95	10	7,157	0.14%
2021/06/07	0	0.00	5	40.05	40.00	-5	7,242	-0.07%
2021/06/03	10	39.95	0	0.00	39.95	10	7,398	0.14%
2021/05/31	10	39.75	0	0.00	39.70	10	7,368	0.14%
2021/05/28	6	39.79	0	0.00	39.75	6	7,404	0.08%
2021/05/25	0	0.00	15	39.13	39.00	-15	7,507	-0.20%
2021/05/24	0	0.00	0.2	38.45	38.40	-0.2	7,519	0.00%
2021/05/20	5	37.80	1	38.05	37.80	4	7,617	0.05%
2021/05/19	0	0.00	6	38.00	38.10	-6	7,637	-0.08%
2021/05/18	0.9	37.40	11.1	37.17	37.30	-10.2	7,613	-0.13%
2021/05/17	2	36.45	0	0.00	35.85	2	7,463	0.03%
2021/05/12	0	0.00	3	39.52	37.80	-3	7,256	-0.04%
2021/05/11	0.1	41.20	0	0.00	40.45	0.1	7,117	0.00%
2021/05/10	3	42.17	33	42.45	42.80	-30	7,054	-0.43%
2021/05/07	2	42.00	14	42.70	42.50	-12	7,085	-0.17%
2021/05/06	0	0.00	21	41.94	41.70	-21	7,103	-0.30%
2021/05/05	2	41.50	68	41.68	41.40	-66	7,117	-0.93%
2021/05/04	0	0.00	22	40.76	40.90	-22	7,295	-0.30%
2021/05/03	6	41.96	11	42.07	41.80	-5	7,214	-0.07%
2021/04/29	5	42.24	2	41.98	42.00	3	7,174	0.04%
2021/04/28	6	42.65	0	0.00	42.70	6	7,152	0.08%
2021/04/27	12	42.64	4	42.30	42.55	8	7,270	0.11%
2021/04/26	24	42.78	16	42.73	43.25	8	7,365	0.11%
2021/04/23	12	41.64	0	0.00	41.10	12	7,273	0.16%
2021/04/22	13	44.08	1	43.50	43.00	12	6,989	0.17%
2021/04/21	10	48.51	15	48.53	48.50	-5	6,614	-0.08%
2021/04/20	6	48.55	0	0.00	48.80	6	6,487	0.09%
2021/04/19	3	48.72	31	48.78	48.75	-28	6,432	-0.44%
2021/04/16	1	47.65	40	47.52	47.85	-39	6,365	-0.61%
2021/04/15	7	46.32	0	0.00	46.55	7	6,269	0.11%
2021/04/13	23	46.14	10	45.95	45.85	13	6,082	0.21%
2021/04/12	10	46.65	5	46.80	46.75	5	5,951	0.08%
2021/04/09	1	45.70	1	46.35	46.35	0	5,797	0.00%
2021/04/08	1	44.90	0	0.00	45.00	1	5,596	0.02%
2021/04/07	0	0.00	25	44.46	44.50	-25	5,526	-0.45%
2021/03/30	15	42.88	6	42.82	42.85	9	5,364	0.17%
2021/03/29	5	42.50	52	42.45	42.70	-47	5,359	-0.88%
2021/03/26	0	0.00	25	42.20	42.25	-25	5,357	-0.47%
2021/03/25	10	41.90	5	42.00	41.90	5	5,375	0.09%
2021/03/24	1	42.05	0	0.00	41.85	1	5,406	0.02%
2021/03/22	1	42.60	1	42.60	42.65	0	5,350	0.00%
2021/03/19	2	42.88	0	0.00	42.80	2	5,381	0.04%
2021/03/18	10	42.60	0	0.00	42.65	10	5,313	0.19%
2021/03/17	5	42.55	3	42.75	42.60	2	5,379	0.04%
2021/03/16	12	42.48	7	42.67	42.65	5	5,455	0.09%
2021/03/15	6	41.89	6	41.93	42.45	0	5,319	0.00%
2021/03/12	2	40.03	18	40.25	40.50	-16	5,182	-0.31%
2021/03/11	0	0.00	1	39.75	39.65	-1	5,186	-0.02%
2021/03/10	2	39.20	0	0.00	39.25	2	5,238	0.04%
2021/03/09	1	39.10	1	39.20	39.20	0	5,255	0.00%
2021/03/04	0	0.00	1	38.50	38.60	-1	5,328	-0.02%
2021/03/03	6	38.30	29	38.75	38.75	-23	5,361	-0.43%
2021/03/02	30	39.08	3	39.22	39.00	27	5,472	0.49%
2021/02/26	0	0.00	10	38.10	38.85	-10	5,470	-0.18%
2021/02/25	1	38.10	20	38.25	38.25	-19	5,432	-0.35%
2021/02/24	9	38.29	0	0.00	38.05	9	5,425	0.17%
2021/02/23	11	38.24	1	38.45	38.40	10	5,377	0.19%
2021/02/22	3	38.70	28	38.41	38.50	-25	5,335	-0.47%
2021/02/19	3	37.45	3	37.35	37.45	0	5,240	0.00%
2021/02/18	68	36.85	0	0.00	37.10	68	5,210	1.31%
2021/02/17	5	36.35	20	36.43	36.65	-15	5,207	-0.29%
2021/02/05	1	36.25	8	36.12	35.95	-7	5,154	-0.14%
2021/02/04	3	35.90	15	35.92	36.00	-12	5,172	-0.23%
2021/02/02	26	35.01	0	0.00	35.00	26	5,080	0.51%
2021/02/01	0	0.00	1	34.60	34.60	-1	5,063	-0.02%
2021/01/29	7	35.66	30	35.01	34.85	-23	5,020	-0.46%
2021/01/28	0	0.00	1	35.85	35.80	-1	4,927	-0.02%
2021/01/27	37	36.98	8	37.11	36.85	29	4,836	0.60%
2021/01/26	29	36.50	28	37.11	36.70	1	4,746	0.02%
2021/01/25	0	0.00	14	35.67	36.00	-14	4,509	-0.31%
2021/01/22	0	0.00	43	35.48	35.65	-43	4,485	-0.96%
2021/01/21	122	35.44	0	0.00	35.20	122	4,457	2.74%	大買/鉅額交易
2021/01/20	3	35.48	6	36.11	35.50	-3	4,432	-0.07%
2021/01/19	0	0.00	13	35.70	35.95	-13	4,299	-0.30%
2021/01/18	1	34.75	5	34.85	34.95	-4	4,172	-0.10%
2021/01/15	4	35.04	28	34.95	35.00	-24	4,121	-0.58%
2021/01/14	5	35.15	0	0.00	35.20	5	4,110	0.12%
2021/01/13	10	35.20	0	0.00	35.15	10	4,080	0.25%
2021/01/12	2	35.35	0	0.00	35.00	2	4,043	0.05%
2021/01/11	1	34.85	25	34.89	35.20	-24	3,938	-0.61%
2021/01/07	10	34.15	0	0.00	34.20	10	3,772	0.27%
2021/01/06	27	34.13	0	0.00	33.85	27	3,748	0.72%
2021/01/04	0	0.00	7	34.40	34.45	-7	3,696	-0.19%
2020/12/31	11	34.35	0	0.00	34.30	11	3,679	0.30%
2020/12/30	5	34.22	4	34.28	34.25	1	3,667	0.03%
2020/12/28	9	34.64	0	0.00	34.70	9	3,609	0.25%
2020/12/25	0	0.00	1	34.65	34.50	-1	3,577	-0.03%
2020/12/23	7	33.90	0	0.00	34.00	7	3,518	0.20%
2020/12/22	12	34.20	0	0.00	33.95	12	3,497	0.34%
2020/12/21	15	34.13	1	33.90	34.30	14	3,468	0.40%
2020/12/18	2	34.20	0	0.00	34.10	2	3,419	0.06%
2020/12/17	20	34.65	0	0.00	34.70	20	3,358	0.60%
2020/12/16	1	34.70	10	34.95	34.95	-9	3,325	-0.27%
2020/12/14	2	34.80	1	34.65	34.90	1	3,128	0.03%
2020/12/11	20	34.48	6	35.20	34.60	14	3,089	0.45%
2020/12/10	2	34.75	3	34.37	34.80	-1	2,972	-0.03%
2020/12/09	5	33.95	6	34.18	34.40	-1	2,798	-0.04%
2020/12/08	12	33.60	0	0.00	33.75	12	2,700	0.44%
2020/12/07	5	33.90	0	0.00	33.90	5	2,640	0.19%
2020/12/04	36	33.45	5	33.61	33.40	31	2,541	1.22%
2020/12/03	10	33.25	0	0.00	32.90	10	2,397	0.42%
2020/12/01	1	32.35	0	0.00	32.60	1	2,202	0.05%
2020/11/27	26	32.24	18	32.32	32.35	8	2,088	0.38%
2020/11/26	6	32.38	6	32.47	32.40	0	2,030	0.00%
2020/11/16	4	31.00	2	31.05	31.05	2	1,704	0.12%
2020/11/11	0	0.00	10	30.20	30.20	-10	1,635	-0.61%
2020/10/30	0	0.00	22	30.59	30.30	-22	1,697	-1.30%
2020/10/28	0	0.00	15	30.27	30.20	-15	1,647	-0.91%
2020/10/27	0	0.00	22	30.15	30.20	-22	1,627	-1.35%
2020/10/26	0	0.00	20	30.05	30.00	-20	1,604	-1.25%
2020/10/21	5	29.45	0	0.00	29.40	5	1,634	0.31%
2020/10/16	1	29.65	0	0.00	29.50	1	1,734	0.06%
2020/09/30	0	0.00	5	29.35	29.35	-5	1,961	-0.25%
2020/09/24	1	29.20	1	29.05	29.05	0	2,234	0.00%
2020/09/22	2	29.40	0	0.00	29.35	2	2,275	0.09%
2020/09/21	10	29.60	10	29.55	29.50	0	2,272	0.00%
2020/09/16	1	29.50	0	0.00	29.50	1	2,351	0.04%
2020/09/09	0	0.00	1	29.75	29.75	-1	2,701	-0.04%
2020/09/08	1	29.85	0	0.00	29.90	1	2,741	0.04%
2020/09/03	0	0.00	10	30.20	30.10	-10	2,851	-0.35%
2020/08/20	21	29.30	7	29.25	29.25	14	3,487	0.40%
2020/08/19	2	30.10	4	30.08	29.90	-2	3,465	-0.06%
2020/08/18	1	30.25	1	30.30	30.35	0	3,458	0.00%
2020/08/14	2	30.23	0	0.00	30.30	2	3,672	0.05%
2020/08/13	5	30.38	1	30.40	30.10	4	3,691	0.11%
2020/08/12	1	30.05	0	0.00	30.15	1	3,749	0.03%
2020/08/11	2	30.20	2	30.38	30.25	0	3,777	0.00%
2020/08/10	7	30.55	15	30.55	30.55	-8	3,849	-0.21%
2020/08/07	2	30.20	0	0.00	30.40	2	3,907	0.05%
2020/08/04	0	0.00	1	29.75	29.75	-1	4,017	-0.02%
2020/07/31	0	0.00	40	29.88	29.70	-40	4,160	-0.96%
2020/07/28	12	29.43	10	29.00	29.00	2	4,304	0.05%
2020/07/21	1	29.95	0	0.00	29.90	1	4,869	0.02%
2020/07/20	1	29.85	0	0.00	30.05	1	5,055	0.02%
2020/07/15	1	30.05	1	29.95	30.00	0	5,486	0.00%
2020/07/10	10	30.30	0	0.00	30.20	10	5,923	0.17%
2020/07/09	10	30.90	2	30.85	30.85	8	6,006	0.13%
2020/07/08	37	30.60	0	0.00	30.60	37	6,067	0.61%
2020/07/07	0	0.00	2	30.98	30.55	-2	6,140	-0.03%
2020/07/06	1	30.75	0	0.00	30.75	1	6,167	0.02%
2020/07/03	1	30.20	0	0.00	30.80	1	6,181	0.02%
2020/06/29	1	29.70	0	0.00	29.55	1	6,211	0.02%
2020/06/22	0	0.00	1	29.90	30.00	-1	6,242	-0.02%
2020/06/19	1	29.45	2	29.40	29.60	-1	6,262	-0.02%
2020/06/18	22	29.42	3	29.50	29.45	19	6,153	0.31%
2020/06/17	1	29.80	1	29.80	29.80	0	6,076	0.00%
2020/06/15	41	29.85	0	0.00	29.70	41	6,208	0.66%
2020/06/12	3	29.72	1	29.70	29.85	2	6,229	0.03%
2020/06/11	0	0.00	4	30.60	30.05	-4	6,262	-0.06%
2020/06/10	1	30.50	0	0.00	30.70	1	6,292	0.02%
2020/06/09	1	30.75	0	0.00	30.65	1	6,386	0.02%
2020/06/08	9	31.21	7	30.95	30.95	2	6,409	0.03%
2020/06/05	10	30.74	16	31.20	31.35	-6	6,387	-0.09%
2020/06/04	13	30.11	6	30.14	30.20	7	6,262	0.11%
2020/06/03	6	30.28	0	0.00	30.15	6	6,298	0.10%
2020/06/02	3	30.28	0	0.00	30.30	3	6,461	0.05%
2020/06/01	2	29.85	8	29.90	29.95	-6	6,431	-0.09%
2020/05/29	8	29.63	0	0.00	29.50	8	6,410	0.12%
2020/05/26	1	30.00	0	0.00	29.80	1	6,333	0.02%
2020/05/22	3	29.80	0	0.00	29.65	3	6,272	0.05%
2020/05/20	0	0.00	2	30.30	30.65	-2	6,054	-0.03%
2020/05/19	2	30.43	0	0.00	30.25	2	6,034	0.03%
2020/05/18	4	31.05	30	30.65	30.65	-26	6,023	-0.43%
2020/05/15	4	31.01	1	31.00	30.70	3	5,998	0.05%
2020/05/14	4	31.78	0	0.00	31.35	4	5,926	0.07%
2020/05/08	3	31.93	1	32.05	31.90	2	5,762	0.03%
2020/05/06	1	32.70	1	32.50	32.40	0	5,663	0.00%
2020/05/04	0	0.00	1	33.10	32.80	-1	5,626	-0.02%
2020/04/30	22	33.82	20	33.66	33.70	2	5,580	0.04%
2020/04/29	5	34.20	7	34.44	34.20	-2	5,545	-0.04%
2020/04/28	7	33.36	17	34.03	34.10	-10	5,516	-0.18%
2020/04/27	11	32.10	3	32.30	32.30	8	5,336	0.15%
2020/04/24	3	31.85	1	32.00	31.85	2	5,273	0.04%
2020/04/23	1	32.15	5	32.23	32.15	-4	5,168	-0.08%
2020/04/22	7	34.91	0	0.00	34.95	7	4,997	0.14%
2020/04/21	1	35.45	1	35.15	35.00	0	4,864	0.00%
2020/04/20	33	35.23	0	0.00	35.35	33	4,729	0.70%
2020/04/17	7	35.26	5	34.85	34.95	2	4,768	0.04%
2020/04/16	0	0.00	20	35.00	35.20	-20	4,690	-0.43%
2020/04/15	26	34.21	7	34.34	34.45	19	4,536	0.42%
2020/04/14	1	33.90	1	33.70	33.90	0	4,471	0.00%
2020/04/13	3	33.32	1	33.65	33.30	2	4,367	0.05%
2020/04/10	2	32.80	3	32.45	32.80	-1	4,260	-0.02%
2020/04/09	0	0.00	4	32.35	32.15	-4	4,234	-0.09%
2020/04/08	1	32.00	3	31.82	32.00	-2	4,155	-0.05%
2020/04/06	7	30.54	5	30.60	30.55	2	3,975	0.05%
2020/03/31	2.5	30.04	0	0.00	30.30	2.5	3,885	0.06%
2020/03/30	0.5	30.10	0	0.00	29.90	0.5	3,840	0.01%
2020/03/27	0	0.00	1	30.20	29.40	-1	3,813	-0.03%
2020/03/26	0	0.00	1	29.10	29.60	-1	3,764	-0.03%
2020/03/25	1	29.00	0	0.00	29.00	1	3,727	0.03%
2020/03/20	6	28.83	0	0.00	28.40	6	3,721	0.16%
2020/03/19	2	27.33	0	0.00	26.70	2	3,643	0.05%
2020/03/09	0	0.00	0.5	31.60	31.35	-0.5	2,931	-0.02%
2020/03/06	1.5	32.65	2	32.75	32.65	-0.5	2,859	-0.02%
2020/02/20	0	32.05	0	0.00	32.05	0	2,472	0.00%
2020/02/19	0	31.95	0	0.00	32.05	0	2,476	0.00%
2020/02/17	0	32.10	0	0.00	32.10	0	2,500	0.00%
2020/02/14	1	32.05	0	0.00	32.05	1	2,553	0.04%
2020/02/12	0	31.60	2	31.50	31.55	-2	2,467	-0.08%
2020/02/11	0	31.20	0	0.00	31.05	0	2,449	0.00%
2020/02/10	0	30.85	0	0.00	30.65	0	2,437	0.00%
2020/02/05	0	32.10	1	31.70	31.80	-1	2,342	-0.04%
2020/02/03	1	32.15	0	0.00	32.05	1	2,265	0.04%
2020/01/31	1	31.95	0	0.00	32.70	1	2,152	0.05%
2020/01/20	0	0.00	1	32.45	32.30	-1	1,955	-0.05%
2020/01/17	0	32.30	2	32.25	32.30	-2	1,916	-0.10%
2020/01/14	22	32.30	25	32.09	32.30	-3	1,826	-0.16%
2020/01/13	2	32.10	0	0.00	32.05	2	1,766	0.11%
2020/01/06	0	0.00	16	30.80	30.75	-16	1,373	-1.16%
2019/12/23	1	30.35	0	0.00	30.30	1	1,527	0.07%
2019/12/18	5	30.00	5	30.25	30.30	0	1,499	0.00%
2019/12/17	1	29.30	1	29.75	29.80	0	1,421	0.00%
2019/12/06	1	29.40	0	0.00	29.45	1	1,473	0.07%
2019/11/22	16	29.90	0	0.00	29.80	16	1,456	1.10%
2019/11/18	0	0.00	8	30.08	30.00	-8	1,524	-0.52%
2019/11/14	6	30.15	18	29.90	29.80	-12	1,508	-0.80%
2019/11/13	1	29.50	2	29.58	30.10	-1	1,460	-0.07%
2019/11/08	0	0.00	1	29.20	29.05	-1	1,482	-0.07%
2019/11/05	18	29.12	0	0.00	29.10	18	1,498	1.20%
2019/11/01	2	29.05	1	29.30	29.25	1	1,517	0.07%
2019/10/28	1	29.50	0	0.00	29.60	1	1,567	0.06%
2019/10/08	0	0.00	2	29.63	29.60	-2	2,375	-0.08%
2019/10/07	2	30.30	0	0.00	30.40	2	2,407	0.08%
2019/09/20	1	29.25	0	0.00	29.25	1	2,500	0.04%
2019/09/03	2	28.90	2	28.85	28.70	0	2,523	0.00%
2019/08/26	0	0.00	10	28.40	28.35	-10	2,655	-0.38%
2019/08/21	10	29.00	0	0.00	28.90	10	2,704	0.37%
2019/08/20	0	0.00	1	28.70	28.75	-1	2,654	-0.04%
2019/08/14	1	28.40	0	0.00	28.45	1	2,579	0.04%
2019/08/05	0	0.00	2	27.50	27.45	-2	2,559	-0.08%
2019/08/02	1	28.10	0	0.00	27.85	1	2,586	0.04%
2019/07/30	5	28.20	0	0.00	27.70	5	2,575	0.19%
2019/07/25	0	0.00	1	28.15	28.15	-1	2,537	-0.04%
2019/07/24	1	27.90	0	0.00	27.85	1	2,508	0.04%
2019/07/22	3	28.88	0	0.00	28.70	3	2,423	0.12%
2019/07/19	0	0.00	2	31.88	31.90	-2	2,284	-0.09%
2019/07/18	1	32.25	2	32.25	31.85	-1	2,149	-0.05%
2019/05/31	0	0.00	2	31.55	31.55	-2	2,379	-0.08%
2019/05/20	1	29.90	0	0.00	29.90	1	2,366	0.04%
2019/05/13	0	0.00	1	29.60	29.40	-1	2,399	-0.04%
2019/04/29	1	31.00	0	0.00	30.80	1	2,402	0.04%
2019/04/19	1	31.20	1	31.30	31.35	0	2,411	0.00%
2019/04/15	1	31.50	0	0.00	31.35	1	2,359	0.04%
2019/04/11	0	0.00	1	32.35	32.00	-1	2,301	-0.04%
2019/04/08	1	31.50	0	0.00	31.45	1	1,977	0.05%
2019/03/28	0	0.00	5	31.15	31.30	-5	1,873	-0.27%
2019/03/18	1	30.60	1	30.65	30.65	0	1,637	0.00%
2019/03/15	5	30.15	1	30.00	30.25	4	1,583	0.25%
2019/03/12	0	0.00	2	29.75	29.90	-2	1,430	-0.14%
2019/02/11	0	0.00	5	29.78	29.90	-5	1,305	-0.38%
2019/01/17	5	28.60	0	0.00	28.75	5	1,504	0.33%
2018/11/20	2	29.05	0	0.00	29.05	2	2,094	0.10%
2018/11/15	1	29.20	0	0.00	29.20	1	2,169	0.05%
2018/11/14	2	29.40	0	0.00	29.50	2	2,200	0.09%
2018/11/13	1	28.75	0	0.00	29.15	1	2,243	0.04%
2018/11/05	1	28.55	0	0.00	28.80	1	2,513	0.04%
2018/10/24	3	26.50	3	26.50	26.40	0	3,555	0.00%
2018/10/12	11	27.00	11	28.20	28.20	0	3,901	0.00%
2018/10/11	0	0.00	1	28.20	27.20	-1	4,065	-0.02%
2018/09/14	0	0.00	5	29.55	29.75	-5	5,651	-0.09%
2018/09/12	1	29.35	1	29.15	29.20	0	5,701	0.00%
2018/09/07	1	29.70	0	0.00	29.80	1	5,964	0.02%
2018/08/16	0	0.00	1	31.20	31.30	-1	6,545	-0.02%
2018/08/09	0	0.00	1	32.40	32.25	-1	6,717	-0.01%
2018/08/03	3	35.00	2	35.10	35.15	1	6,005	0.02%
2018/08/01	0	0.00	5	35.05	35.05	-5	6,234	-0.08%
2018/07/26	0	0.00	1	34.65	34.65	-1	6,149	-0.02%
2018/07/17	2	37.53	0	0.00	36.60	2	5,762	0.03%
2018/07/05	1	34.55	0	0.00	34.10	1	4,768	0.02%
2018/07/03	0	0.00	5	34.40	33.80	-5	4,754	-0.11%
2018/07/02	0	0.00	10	34.15	34.20	-10	4,765	-0.21%
2018/06/25	0	0.00	44	34.40	34.35	-44	4,966	-0.89%
2018/06/22	2	34.45	6	34.57	34.40	-4	5,060	-0.08%
2018/06/21	2	34.55	1	34.55	34.50	1	5,102	0.02%
2018/06/20	15	34.10	22	34.27	34.30	-7	5,211	-0.13%
2018/06/19	10	34.05	25	33.95	33.95	-15	5,243	-0.29%
2018/06/15	5	34.75	0	0.00	34.45	5	5,246	0.10%
2018/06/13	15	34.50	0	0.00	34.45	15	5,513	0.27%
2018/06/12	4	34.05	0	0.00	34.05	4	5,732	0.07%
2018/06/08	0	0.00	9	33.45	33.55	-9	5,924	-0.15%
2018/06/07	2	33.85	0	0.00	33.60	2	6,123	0.03%
2018/06/06	0	0.00	6	33.55	33.40	-6	6,089	-0.10%
2018/05/31	9	33.25	0	0.00	33.25	9	6,201	0.15%
2018/05/24	1	33.50	0	0.00	33.50	1	6,061	0.02%
2018/05/22	1	34.05	1	34.50	34.30	0	6,002	0.00%
2018/05/17	0	0.00	3	33.65	33.70	-3	5,793	-0.05%
2018/05/16	2	33.05	0	0.00	33.05	2	5,779	0.03%
2018/05/15	0	0.00	1	33.20	33.00	-1	5,915	-0.02%
2018/05/14	0	0.00	6	33.29	33.50	-6	5,932	-0.10%
2018/05/10	10	33.75	15	33.82	33.55	-5	5,847	-0.09%
2018/05/09	15	32.95	0	0.00	33.00	15	5,625	0.27%
2018/05/08	1	32.35	0	0.00	32.15	1	5,456	0.02%
2018/05/07	20	32.00	0	0.00	32.00	20	5,402	0.37%
2018/05/04	2	32.00	0	0.00	32.00	2	5,384	0.04%
2018/05/03	20	31.85	0	0.00	31.95	20	5,365	0.37%
2018/04/18	0	0.00	12	31.81	31.70	-12	5,286	-0.23%
2018/04/10	11	33.21	11	33.12	32.40	0	5,303	0.00%
2018/03/28	0	0.00	1	32.15	31.75	-1	5,058	-0.02%
2018/03/26	0	0.00	1	32.00	31.70	-1	5,282	-0.02%
2018/03/23	1	31.75	10	31.00	31.75	-9	5,348	-0.17%
2018/03/22	7	31.74	4	31.95	31.30	3	5,213	0.06%
2018/03/21	4	32.00	0	0.00	31.80	4	5,155	0.08%
2018/03/20	1	31.55	1	31.25	31.80	0	5,128	0.00%
2018/03/19	20	31.88	1	32.00	31.45	19	5,051	0.38%
2018/03/16	0	0.00	6	31.08	31.30	-6	4,629	-0.13%
2018/03/15	3	30.73	1	30.50	30.70	2	4,303	0.05%
2018/03/14	9	30.39	1	30.40	30.30	8	4,206	0.19%
2018/03/13	1	30.40	11	29.71	30.35	-10	4,003	-0.25%
2018/03/12	0	0.00	2	29.40	29.35	-2	3,788	-0.05%
2018/03/09	0	0.00	26	29.07	29.25	-26	3,769	-0.69%
2018/03/07	12	28.91	1	29.10	28.75	11	3,778	0.29%
2018/02/26	34	27.80	0	0.00	27.85	34	4,217	0.81%
2018/02/23	0	0.00	1	27.35	27.40	-1	4,253	-0.02%
2018/02/09	1	24.30	0	0.00	25.05	1	4,411	0.02%
2018/02/07	1	26.35	0	0.00	26.15	1	4,319	0.02%
2018/02/06	4	27.25	0	0.00	27.45	4	4,217	0.09%
2018/02/01	0	0.00	1	28.60	29.00	-1	4,318	-0.02%
2018/01/15	1	28.55	0	0.00	28.60	1	6,158	0.02%
2018/01/12	1.5	28.50	0	0.00	28.55	1.5	6,392	0.02%
2018/01/09	2	28.10	0	0.00	28.40	2	7,647	0.03%