至上 (8112)-統一-高雄券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
93.9
漲跌
▲0.5
漲幅
+0.54%
成交量
30,280張
產業
上市電子通路類股
859人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	30	95.40	22	94.99	93.90	8	12,777	0.06%
2024/05/02	3	91.40	13	92.75	93.40	-10	12,360	-0.08%
2024/04/30	1	88.70	2	88.70	88.20	-1	12,058	-0.01%
2024/04/29	0	0.00	4	87.45	87.80	-4	11,962	-0.03%
2024/04/26	1	84.50	6	84.93	85.10	-5	11,860	-0.04%
2024/04/25	10	84.12	0	0.00	84.00	10	11,859	0.08%
2024/04/24	3	84.37	12.6	84.90	85.10	-9.6	11,984	-0.08%
2024/04/23	3	81.00	0	0.00	82.10	3	12,113	0.02%
2024/04/19	12	82.28	23	80.98	81.90	-11	12,135	-0.09%
2024/04/17	10	84.41	11	83.90	84.00	-1	11,941	-0.01%
2024/04/16	15	83.37	0	0.00	82.90	15	11,834	0.13%
2024/04/12	24.2	87.07	27.1	87.46	86.60	-2.9	11,465	-0.02%
2024/04/11	1	83.70	27	84.33	85.20	-26	11,171	-0.23%
2024/04/10	63.4	83.65	64.4	82.84	82.10	-1	10,944	-0.01%
2024/04/09	16	82.66	13	82.65	83.50	3	10,705	0.03%
2024/04/08	10	77.40	7	78.14	78.50	3	10,139	0.03%
2024/04/03	0	0.00	2	74.60	74.80	-2	9,939	-0.02%
2024/04/02	30	75.08	25	74.84	74.80	5	9,974	0.05%
2024/04/01	0	0.00	0.1	73.60	73.60	-0.1	10,070	0.00%
2024/03/29	10	72.80	21	72.73	72.80	-11	10,095	-0.11%
2024/03/28	0	0.00	0.1	74.70	74.00	-0.1	10,153	0.00%
2024/03/27	1	73.20	0	0.00	74.00	1	10,307	0.01%
2024/03/26	0.8	73.80	0	0.00	73.70	0.8	10,381	0.01%
2024/03/25	0	75.60	0	0.00	75.40	0	10,358	0.00%
2024/03/22	28	74.89	16	75.06	75.60	12	10,620	0.11%
2024/03/21	10.1	75.71	13	74.95	77.00	-2.9	10,519	-0.03%
2024/03/20	17	71.61	2	71.75	71.70	15	10,233	0.15%
2024/03/19	10.1	72.60	13	73.09	72.10	-2.9	10,525	-0.03%
2024/03/18	30	69.63	1	69.70	70.10	29	10,986	0.26%
2024/03/15	2	67.20	10	67.80	68.10	-8	11,822	-0.07%
2024/03/14	2	67.30	0	0.00	67.40	2	12,565	0.02%
2024/03/13	28	68.25	21	68.66	68.40	7	13,150	0.05%
2024/03/12	8	69.76	22	69.99	69.60	-14	12,989	-0.11%
2024/03/11	50	67.46	53	68.23	68.60	-3	12,537	-0.02%
2024/03/08	12	67.73	10	67.88	66.80	2	12,335	0.02%
2024/03/07	53	68.21	37.5	69.80	67.50	15.5	12,051	0.13%
2024/03/06	2	66.40	25.5	66.26	66.90	-23.5	11,467	-0.20%
2024/03/05	17	64.56	4.3	64.96	64.40	12.7	11,470	0.11%
2024/03/04	5	64.00	12.4	63.85	64.00	-7.4	11,550	-0.06%
2024/03/01	6	62.60	1	62.60	62.60	5	11,375	0.04%
2024/02/29	7	62.80	4	63.13	62.40	3	11,336	0.03%
2024/02/27	2	62.80	0.3	62.00	61.70	1.7	11,206	0.02%
2024/02/26	1	61.70	10	61.70	62.30	-9	11,166	-0.08%
2024/02/23	3.2	63.28	4	64.13	63.10	-0.8	11,113	-0.01%
2024/02/22	15.1	63.05	10	63.30	63.20	5.1	11,086	0.05%
2024/02/21	1	63.60	5	63.00	63.20	-4	11,063	-0.04%
2024/02/20	39	65.06	31	63.66	63.60	8	11,038	0.07%
2024/02/19	26	63.97	9	64.76	64.80	17	10,812	0.16%
2024/02/16	3	61.97	12	62.28	62.70	-9	10,652	-0.08%
2024/02/15	42	61.42	5	61.74	61.90	37	10,601	0.35%
2024/02/05	0.1	60.90	0	0.00	60.90	0.1	10,572	0.00%
2024/02/02	1	60.70	0	0.00	60.80	1	10,572	0.01%
2024/02/01	5	60.66	4	60.80	61.10	1	10,591	0.01%
2024/01/31	0	60.20	0	0.00	60.20	0	10,583	0.00%
2024/01/30	2.1	60.37	1	60.10	60.10	1.1	10,621	0.01%
2024/01/26	1	60.20	0	0.00	60.30	1	10,621	0.01%
2024/01/25	2	60.85	1	60.20	60.20	1	10,653	0.01%
2024/01/24	1	61.70	0	0.00	61.30	1	10,710	0.01%
2024/01/23	1	62.20	0	0.00	61.70	1	10,759	0.01%
2024/01/22	1	62.10	6	62.68	62.50	-5	10,750	-0.05%
2024/01/19	1	61.00	0	0.00	60.90	1	10,686	0.01%
2024/01/18	11.1	62.06	9	60.91	60.70	2.1	10,683	0.02%
2024/01/17	9	63.54	9	64.47	63.90	0	10,517	0.00%
2024/01/16	5	63.20	0	0.00	63.70	5	10,256	0.05%
2024/01/15	16	62.71	32	63.05	63.00	-16	10,200	-0.16%
2024/01/12	2	61.50	5	61.48	61.50	-3	10,128	-0.03%
2024/01/11	0	0.00	4.1	61.19	61.30	-4.1	10,142	-0.04%
2024/01/10	2	61.00	1	60.90	61.10	1	10,148	0.01%
2024/01/09	0	0.00	2	61.35	61.30	-2	10,148	-0.02%
2024/01/08	0	0.00	7	61.20	61.10	-7	10,164	-0.07%
2024/01/05	22	61.63	10	61.74	61.00	12	10,189	0.12%
2024/01/04	13	60.85	0.1	61.30	61.30	13	10,082	0.13%
2024/01/03	2	60.70	0	0.00	60.80	2	10,060	0.02%
2024/01/02	4	60.93	2	61.10	61.10	2	10,074	0.02%
2023/12/29	6	60.27	8	60.30	60.50	-2	10,050	-0.02%
2023/12/28	1.1	59.34	1	59.50	59.70	0.1	10,007	0.00%
2023/12/27	3	60.03	4	60.33	60.30	-1	10,084	-0.01%
2023/12/26	6	59.10	15	59.25	59.70	-9	9,984	-0.09%
2023/12/25	10	58.93	5	59.36	59.00	5	9,956	0.05%
2023/12/22	14	59.74	3	59.97	59.90	11	9,845	0.11%
2023/12/21	15.1	59.70	0	0.00	60.00	15.1	9,801	0.15%
2023/12/20	11	61.10	1	61.40	60.80	10	9,808	0.10%
2023/12/19	30.2	61.26	23	61.29	61.30	7.2	9,707	0.07%
2023/12/18	28.3	66.04	24	65.64	65.10	4.3	9,440	0.05%
2023/12/15	79	68.82	38	69.27	68.00	41	9,308	0.44%
2023/12/14	75	70.91	89	70.59	71.10	-14	9,309	-0.15%
2023/12/13	65	72.07	58.2	72.33	71.50	6.8	8,959	0.08%
2023/12/12	39	69.56	39.4	68.87	68.90	-0.4	8,387	0.00%
2023/12/11	79.1	66.17	88	66.34	68.30	-9	7,654	-0.12%
2023/12/08	11	60.87	43.1	59.97	62.10	-32.1	6,960	-0.46%
2023/12/07	0	0.00	10.6	56.50	56.50	-10.6	6,457	-0.16%
2023/12/06	1	55.60	10	55.75	55.80	-9	6,522	-0.14%
2023/12/05	3.1	55.10	0	55.50	55.90	3.1	6,865	0.04%
2023/12/04	5	56.30	10	56.35	55.90	-5	7,563	-0.07%
2023/12/01	2	55.20	1	55.60	55.90	1	8,376	0.01%
2023/11/30	17.1	56.22	4	56.73	55.90	13.1	8,432	0.15%
2023/11/29	2	55.80	1	54.70	55.70	1	8,175	0.01%
2023/11/28	5	53.40	1	53.50	53.60	4	7,944	0.05%
2023/11/27	5	53.10	0	0.00	53.20	5	8,023	0.06%
2023/11/22	10.2	53.75	0	0.00	53.30	10.2	8,151	0.13%
2023/11/21	3.4	54.14	0	0.00	54.40	3.4	8,222	0.04%
2023/11/17	0	0.00	1	54.00	53.40	-1	8,290	-0.01%
2023/11/16	2.1	53.20	2	53.50	53.50	0.1	8,289	0.00%
2023/11/15	3	53.43	0	0.00	53.30	3	8,305	0.04%
2023/11/14	1	53.10	4	53.70	53.60	-3	8,334	-0.04%
2023/11/10	1	53.80	0	0.00	53.60	1	8,459	0.01%
2023/11/09	2.1	54.44	0	0.00	54.10	2.1	8,586	0.02%
2023/11/08	0.1	54.30	4	54.83	54.90	-3.9	8,686	-0.04%
2023/11/07	4	54.65	0	0.00	54.30	4	9,019	0.04%
2023/11/06	2	55.35	4	55.58	55.20	-2	9,309	-0.02%
2023/11/03	2	55.50	1	56.00	55.40	1	9,327	0.01%
2023/11/02	2	56.05	1	56.50	55.90	1	9,323	0.01%
2023/11/01	1	56.10	5	56.28	56.20	-4	9,300	-0.04%
2023/10/31	0	0.00	1	55.70	55.60	-1	9,213	-0.01%
2023/10/26	2.1	53.21	0	0.00	53.80	2.1	9,232	0.02%
2023/10/25	1	55.00	0	0.00	54.90	1	9,232	0.01%
2023/10/24	0	0.00	1	54.90	55.30	-1	9,315	-0.01%
2023/10/20	0	0.00	3	53.90	54.20	-3	9,481	-0.03%
2023/10/19	0	0.00	1	54.00	54.60	-1	9,479	-0.01%
2023/10/18	0	0.00	5	52.70	52.80	-5	9,452	-0.05%
2023/10/16	0.2	53.07	2	53.35	53.40	-1.9	9,528	-0.02%
2023/10/12	0.8	55.60	0	0.00	55.60	0.8	9,622	0.01%
2023/10/11	0	0.00	2	55.80	55.40	-2	9,790	-0.02%
2023/10/06	5	55.02	4	55.90	56.00	1	9,756	0.01%
2023/10/05	2.2	56.38	0	0.00	55.90	2.2	9,667	0.02%
2023/10/03	0.1	56.20	58.3	56.21	56.10	-58.2	9,560	-0.61%
2023/10/02	44	55.46	48	55.25	55.30	-4	9,442	-0.04%
2023/09/28	6	55.10	4.1	55.00	55.10	1.9	9,527	0.02%
2023/09/26	15	55.60	10	54.70	54.60	5	9,605	0.05%
2023/09/22	0	53.60	0.3	53.20	54.40	-0.2	9,348	0.00%
2023/09/21	2	53.95	0	0.00	53.80	2	9,299	0.02%
2023/09/20	4	55.13	7	54.60	54.10	-3	9,202	-0.03%
2023/09/19	16	55.32	17.1	55.28	54.80	-1.1	9,020	-0.01%
2023/09/18	10	54.49	7.4	54.59	54.40	2.6	8,707	0.03%
2023/09/15	2	54.00	6.3	54.00	54.10	-4.3	8,549	-0.05%
2023/09/14	3	54.43	15	54.03	53.20	-12	8,319	-0.14%
2023/09/13	5	53.30	12.1	52.72	52.70	-7.1	8,029	-0.09%
2023/09/12	5	51.92	2	51.85	51.80	3	7,828	0.04%
2023/09/11	8	50.70	11	50.75	50.60	-3	7,656	-0.04%
2023/09/08	13	51.60	30.1	51.32	51.10	-17.1	7,604	-0.23%
2023/09/07	90.1	50.78	73.4	51.05	50.40	16.7	7,266	0.23%
2023/09/06	46	53.37	54	52.93	55.20	-8	6,606	-0.12%
2023/09/05	1	50.00	1	49.65	50.20	0	5,774	0.00%
2023/09/04	1	48.05	0	0.00	48.40	1	5,700	0.02%
2023/08/31	2	48.00	1	47.80	48.20	1	5,764	0.02%
2023/08/30	6.1	48.82	4	48.75	48.20	2.1	5,726	0.04%
2023/08/29	1	49.25	4	48.75	49.20	-3	5,728	-0.05%
2023/08/25	9	49.89	0	0.00	49.85	9	5,664	0.16%
2023/08/24	1.1	49.00	0	0.00	49.10	1.1	5,566	0.02%
2023/08/23	1	49.50	0	0.00	49.75	1	5,486	0.02%
2023/08/21	0	0.00	0.4	50.00	49.90	-0.4	5,409	-0.01%
2023/08/18	0	0.00	2	50.50	49.65	-2	5,364	-0.04%
2023/08/16	2.1	48.95	11	49.10	48.95	-8.9	5,211	-0.17%
2023/08/15	1	48.15	0	0.00	49.25	1	5,131	0.02%
2023/08/14	2.1	50.50	0	0.00	49.95	2.1	5,014	0.04%
2023/08/11	4	50.92	26.1	50.81	51.20	-22.1	4,888	-0.45%
2023/08/10	6	50.24	3	50.42	49.35	3	4,537	0.07%
2023/08/09	0	0.00	1	49.20	49.20	-1	4,205	-0.02%
2023/08/07	0	0.00	6	48.22	48.35	-6	4,176	-0.14%
2023/08/04	1	46.50	4	47.89	47.80	-3	4,190	-0.07%
2023/08/02	0	0.00	12	48.21	47.40	-12	4,158	-0.29%
2023/08/01	7	47.51	1	47.40	47.90	6	4,129	0.15%
2023/07/31	5	48.56	2	49.80	48.30	3	4,092	0.07%
2023/07/27	3	49.00	15	49.77	49.30	-12	3,992	-0.30%
2023/07/26	0	0.00	5	49.68	49.85	-5	3,900	-0.13%
2023/07/25	1	48.60	6	48.93	49.05	-5	3,774	-0.13%
2023/07/24	0	0.00	1	48.35	48.55	-1	3,672	-0.03%
2023/07/21	0	0.00	15	48.23	48.40	-15	3,631	-0.41%
2023/07/19	0	0.00	6	48.75	47.95	-6	3,545	-0.17%
2023/07/18	1	47.50	9	47.94	47.95	-8	3,462	-0.23%
2023/07/17	3	46.50	0	0.00	47.00	3	3,335	0.09%
2023/07/14	1	47.60	10	46.05	47.40	-9	3,225	-0.28%
2023/07/10	11.1	42.63	10	42.20	42.20	1.1	2,993	0.04%
2023/07/07	0	43.70	2	43.00	43.40	-2	2,960	-0.07%
2023/07/06	4	44.70	1	44.35	44.20	3	2,919	0.10%
2023/07/05	14.2	48.55	5	48.42	48.35	9.2	2,745	0.33%
2023/07/04	3	48.72	6	48.55	48.80	-3	2,626	-0.11%
2023/06/30	1	48.65	0	0.00	48.40	1	2,544	0.04%
2023/06/28	1	48.40	0	0.00	48.80	1	2,460	0.04%
2023/06/27	2	48.35	0	0.00	48.20	2	2,449	0.08%
2023/06/26	0	0.00	3	49.00	48.90	-3	2,440	-0.12%
2023/06/20	1	48.30	0	0.00	48.25	1	2,405	0.04%
2023/06/19	0	0.00	1	48.70	48.85	-1	2,418	-0.04%
2023/06/16	1	48.80	6	49.12	48.90	-5	2,470	-0.20%
2023/06/15	0	0.00	7	50.07	49.95	-7	2,456	-0.28%
2023/06/14	3	50.10	0	0.00	50.40	3	2,548	0.12%
2023/06/13	1	49.60	0	0.00	49.60	1	2,519	0.04%
2023/06/09	0	0.00	11	49.19	49.45	-11	2,587	-0.43%
2023/06/07	11	49.21	7	48.89	49.15	4	2,732	0.15%
2023/06/06	0	0.00	10	47.68	48.15	-10	2,785	-0.36%
2023/06/05	2	48.33	0	0.00	48.00	2	2,788	0.07%
2023/06/02	0	0.00	6.3	47.17	47.70	-6.3	2,794	-0.23%
2023/06/01	10	46.70	0	0.00	46.75	10	2,843	0.35%
2023/05/26	0	0.00	5	45.70	45.75	-5	3,224	-0.16%
2023/05/25	1	45.75	0	0.00	45.65	1	3,232	0.03%
2023/05/24	5	45.75	0	0.00	45.90	5	3,229	0.15%
2023/05/23	0	0.00	3	45.75	45.80	-3	3,230	-0.09%
2023/05/19	0	0.00	3	45.60	45.60	-3	3,216	-0.09%
2023/05/16	0	0.00	1	44.85	44.65	-1	3,114	-0.03%
2023/05/15	5	44.80	0	0.00	44.80	5	3,096	0.16%
2023/05/11	0	0.00	3	44.70	44.75	-3	3,058	-0.10%
2023/04/27	1	43.40	0	0.00	43.55	1	2,973	0.03%
2023/04/19	5	44.47	0	0.00	44.35	5	2,891	0.17%
2023/04/11	0	0.00	2	44.70	44.80	-2	2,800	-0.07%
2023/04/07	0	0.00	10	45.05	45.10	-10	2,753	-0.36%
2023/03/31	0	0.00	6	44.15	44.55	-6	2,681	-0.22%
2023/03/29	2	43.90	0	0.00	43.90	2	2,601	0.08%
2023/03/27	5	44.11	0	0.00	43.95	5	2,572	0.19%
2023/03/24	5	43.80	0	0.00	43.75	5	2,562	0.20%
2023/03/23	10	43.75	0	0.00	43.80	10	2,541	0.39%
2023/03/22	5	43.82	0	0.00	43.80	5	2,522	0.20%
2023/03/21	1	43.55	3	42.95	43.60	-2	2,472	-0.08%
2023/03/20	10	42.70	11	42.83	42.85	-1	2,388	-0.04%
2023/03/17	0	0.00	2	43.20	43.20	-2	2,322	-0.09%
2023/03/16	0	0.00	1	42.75	42.80	-1	2,195	-0.05%
2023/03/15	20	42.98	20	42.93	42.85	0	2,171	0.00%
2023/03/14	10	42.90	6	43.00	42.75	4	2,080	0.19%
2023/03/13	0	42.15	0	43.00	42.95	0	1,994	0.00%
2023/03/10	1	42.70	3	42.55	42.60	-2	1,881	-0.11%
2023/03/09	24	42.48	4	42.45	42.20	20	1,739	1.15%
2023/03/08	1	41.05	0	0.00	41.15	1	1,593	0.06%
2023/03/07	3	40.80	0	0.00	41.00	3	1,553	0.19%
2023/03/06	1	41.40	35	41.39	41.45	-34	1,494	-2.28%
2023/03/03	21	42.29	16	42.27	42.75	5	1,384	0.36%
2023/03/02	30	40.71	10	41.05	41.35	20	1,175	1.70%
2023/03/01	1	38.75	0	0.00	39.05	1	958	0.10%
2023/02/24	1	38.45	0	0.00	38.60	1	933	0.11%
2023/02/21	0	0.00	2	38.40	38.60	-2	907	-0.22%
2023/02/06	1	38.10	0	0.00	38.25	1	918	0.11%
2023/01/31	1	37.30	0	0.00	37.30	1	885	0.11%
2023/01/17	2	37.10	0	0.00	37.10	2	856	0.23%
2023/01/09	0	0.00	1	37.10	37.15	-1	874	-0.11%
2023/01/06	0	0.00	1	36.85	37.00	-1	876	-0.11%
2022/12/26	0	0.00	10	35.90	35.85	-10	918	-1.09%
2022/12/23	10	36.05	0	0.00	36.05	10	952	1.05%
2022/12/20	2	35.53	0	0.00	35.30	2	1,013	0.20%
2022/12/19	2	35.85	0	0.00	35.90	2	1,039	0.19%
2022/12/07	1	36.60	0	0.00	36.40	1	1,132	0.09%
2022/12/05	1	38.10	0	0.00	38.10	1	1,132	0.09%
2022/12/02	1	37.95	0	0.00	38.00	1	1,142	0.09%
2022/12/01	1	37.90	0	0.00	37.95	1	1,167	0.09%
2022/11/30	0	0.00	1	37.45	37.95	-1	1,163	-0.09%
2022/11/24	0	0.00	1	37.00	37.10	-1	1,198	-0.08%
2022/11/21	2	36.58	1	36.55	36.55	1	1,219	0.08%
2022/11/11	0	0.00	2	36.40	36.40	-2	1,248	-0.16%
2022/11/09	0	0.00	2	35.90	35.90	-2	1,248	-0.16%
2022/11/08	1	35.60	1	35.70	35.60	0	1,247	0.00%
2022/11/03	1	34.40	3	34.23	34.40	-2	1,279	-0.16%
2022/10/28	0	0.00	1	33.20	33.00	-1	1,323	-0.08%
2022/10/26	1	32.70	0	0.00	32.80	1	1,352	0.07%
2022/10/21	1	33.25	0	0.00	33.05	1	1,383	0.07%
2022/10/19	1	33.35	0	0.00	33.40	1	1,397	0.07%
2022/10/11	0	0.00	4	33.78	33.75	-4	1,516	-0.26%
2022/10/04	0	0.00	1	34.65	34.75	-1	1,820	-0.05%
2022/09/22	3.1	35.55	0	0.00	35.60	3.1	2,045	0.15%
2022/09/15	1	36.80	0	0.00	36.70	1	2,064	0.05%
2022/09/14	1	36.10	1	37.00	37.00	0	2,084	0.00%
2022/09/13	0.1	37.05	1	37.30	36.85	-0.9	2,080	-0.04%
2022/09/12	0	36.75	0	0.00	37.35	0	2,096	0.00%
2022/09/07	1.1	35.61	0	0.00	35.65	1.1	2,111	0.05%
2022/09/01	1	37.30	0	0.00	37.20	1	2,096	0.05%
2022/08/29	1.1	37.55	0	0.00	37.85	1.1	2,082	0.05%
2022/08/23	1	37.95	1	38.05	38.05	0	2,081	0.00%
2022/08/22	1	38.10	0	0.00	38.25	1	2,102	0.05%
2022/08/19	2	38.15	0	0.00	38.30	2	2,101	0.10%
2022/08/16	0.3	38.55	0	0.00	38.50	0.3	2,077	0.01%
2022/08/15	4	38.80	0	0.00	38.70	4	2,078	0.19%
2022/08/12	0	0.00	2	38.28	38.70	-2	2,076	-0.10%
2022/08/04	2.1	36.54	0	0.00	36.65	2.1	2,127	0.10%
2022/07/29	0	0.00	1	37.10	37.00	-1	2,236	-0.04%
2022/07/26	0	0.00	1	36.90	36.80	-1	2,236	-0.04%
2022/07/25	0	0.00	1	37.10	37.10	-1	2,241	-0.04%
2022/07/22	0	0.00	1	37.20	37.30	-1	2,262	-0.04%
2022/07/21	0	0.00	1	36.85	37.00	-1	2,288	-0.04%
2022/07/20	1	35.95	1	36.30	35.95	0	2,304	0.00%
2022/07/13	2	38.70	6	38.69	38.70	-4	2,180	-0.18%
2022/07/12	9	37.89	0	0.00	37.80	9	2,130	0.42%
2022/07/11	3	39.03	2	38.85	39.20	1	2,083	0.05%
2022/07/08	0	41.20	0	0.00	40.90	0	2,032	0.00%
2022/07/07	0	39.70	0	0.00	40.05	0	2,004	0.00%
2022/07/06	3	39.70	1	40.50	39.50	2	2,021	0.10%
2022/07/05	2	40.45	0	0.00	40.45	2	2,055	0.10%
2022/07/04	1	40.10	1	39.70	39.85	0	2,061	0.00%
2022/07/01	3	40.60	0	0.00	39.90	3	2,113	0.14%
2022/06/30	20	41.82	12	41.70	42.05	8	2,074	0.39%
2022/06/29	0	43.70	0	0.00	43.30	0	2,064	0.00%
2022/06/27	1	44.15	0	0.00	44.30	1	2,139	0.05%
2022/06/23	2	43.35	4	42.73	43.05	-2	2,219	-0.09%
2022/06/21	2	45.05	0	0.00	45.05	2	2,270	0.09%
2022/06/20	0	44.40	0	0.00	43.95	0	2,590	0.00%
2022/06/16	0	0.00	2	46.78	46.50	-2	2,620	-0.08%
2022/06/15	1	46.90	0	0.00	46.95	1	2,819	0.04%
2022/06/09	0	0.00	5	48.15	48.15	-5	2,978	-0.17%
2022/05/30	1	48.10	2	47.98	47.95	-1	3,591	-0.03%
2022/05/19	2	47.08	0	0.00	47.60	2	4,122	0.05%
2022/05/18	2	47.70	0	0.00	47.90	2	4,273	0.05%
2022/05/13	0	0.00	2	46.30	46.90	-2	5,964	-0.03%
2022/05/11	10	46.80	0	0.00	46.60	10	5,985	0.17%
2022/05/10	3	46.10	0	0.00	47.20	3	5,997	0.05%
2022/05/09	2	47.10	1	47.00	46.90	1	6,009	0.02%
2022/05/06	1	45.80	0	0.00	46.30	1	5,931	0.02%
2022/05/05	0	0.00	1	46.85	46.80	-1	5,946	-0.02%
2022/05/04	1	46.20	0	0.00	46.25	1	5,958	0.02%
2022/04/28	2	45.20	0	0.00	45.15	2	6,072	0.03%
2022/04/27	9	45.20	9	45.30	45.15	0	6,080	0.00%
2022/04/26	3	46.40	0	0.00	46.15	3	6,086	0.05%
2022/04/25	2	47.53	3	47.15	47.15	-1	6,076	-0.02%
2022/04/22	1	48.80	0	0.00	48.80	1	6,049	0.02%
2022/04/21	1	48.40	5	48.35	48.60	-4	6,054	-0.07%
2022/04/20	1	48.20	0	0.00	48.20	1	6,095	0.02%
2022/04/19	0	48.05	0	0.00	47.85	0	6,106	0.00%
2022/04/18	0	47.70	0	0.00	47.55	0	6,145	0.00%
2022/04/15	3	48.30	0	0.00	48.15	3	6,147	0.05%
2022/04/14	0	0.00	10	48.73	48.70	-10	6,173	-0.16%
2022/04/13	0	48.70	0	0.00	49.10	0	6,196	0.00%
2022/04/12	0	48.65	0	0.00	48.25	0	6,291	0.00%
2022/04/11	0	49.70	0	0.00	49.15	0	6,341	0.00%
2022/04/08	1	50.30	0	0.00	50.40	1	6,382	0.02%
2022/04/07	1	51.00	3	50.30	50.40	-2	6,601	-0.03%
2022/04/06	2	51.60	0	0.00	51.70	2	6,758	0.03%
2022/03/30	2	52.50	0	0.00	52.40	2	6,909	0.03%
2022/03/29	1	52.20	6	52.50	52.20	-5	6,968	-0.07%
2022/03/23	7.1	51.36	0	0.00	51.40	7.1	6,850	0.10%
2022/03/22	0	0.00	1	52.80	53.30	-1	6,536	-0.02%
2022/03/21	0	0.00	4	52.25	52.50	-4	6,522	-0.06%
2022/03/17	0	0.00	2	51.20	51.30	-2	6,452	-0.03%
2022/03/16	2	50.50	0	0.00	50.60	2	6,501	0.03%
2022/03/15	4	51.45	0	0.00	51.10	4	6,611	0.06%
2022/03/11	0	0.00	2	52.70	52.60	-2	6,925	-0.03%
2022/03/10	0	0.00	2	52.70	52.40	-2	6,905	-0.03%
2022/03/09	1	51.10	0	0.00	51.40	1	6,835	0.01%
2022/03/08	2	50.50	1	50.30	49.85	1	6,797	0.01%
2022/03/07	20	51.99	0	0.00	51.70	20	6,688	0.30%
2022/03/04	1	53.90	0	0.00	54.00	1	6,622	0.02%
2022/03/03	4	54.60	6	54.37	54.30	-2	6,613	-0.03%
2022/03/01	0	0.00	7	53.49	53.70	-7	6,501	-0.11%
2022/02/25	1	53.10	4	53.30	53.10	-3	6,451	-0.05%
2022/02/24	2	52.20	0	0.00	52.70	2	6,381	0.03%
2022/02/23	0	0.00	1	52.90	53.30	-1	6,349	-0.02%
2022/02/22	3	52.53	1	52.10	52.30	2	6,318	0.03%
2022/02/21	6	53.35	0	0.00	53.20	6	6,204	0.10%
2022/02/18	5	53.04	0	0.00	53.60	5	6,091	0.08%
2022/02/17	11	56.25	26	56.30	53.90	-15	5,972	-0.25%
2022/02/16	15	53.15	30	53.72	54.70	-15	4,980	-0.30%
2022/02/15	12	50.95	68	50.95	50.70	-56	4,395	-1.27%
2022/02/14	0	0.00	11	49.35	49.65	-11	4,292	-0.26%
2022/02/07	0	0.00	5	48.80	49.15	-5	4,407	-0.11%
2022/01/25	5	48.08	11	47.88	47.80	-6	4,468	-0.13%
2022/01/24	0	0.00	2	48.53	48.55	-2	4,459	-0.04%
2022/01/18	2	50.00	2	50.50	50.70	0	4,407	0.00%
2022/01/17	2	49.75	0	0.00	50.00	2	4,376	0.05%
2022/01/14	1	49.20	1	49.40	49.35	0	4,371	0.00%
2022/01/13	3	49.85	1	49.75	49.70	2	4,374	0.05%
2022/01/12	1	49.80	0	0.00	50.00	1	4,334	0.02%
2022/01/10	2	49.20	0	0.00	49.50	2	4,283	0.05%
2022/01/06	2	50.20	6	49.75	49.75	-4	4,246	-0.09%
2022/01/05	0	0.00	2	49.70	49.75	-2	4,301	-0.05%
2022/01/04	5	50.80	0	0.00	50.90	5	4,240	0.12%
2022/01/03	1	50.40	0	0.00	51.00	1	4,155	0.02%
2021/12/30	0	0.00	0	50.05	50.50	0	4,067	0.00%
2021/12/29	0	0.00	4	49.78	49.70	-4	3,845	-0.10%
2021/12/28	0	0.00	3	48.65	48.90	-3	3,648	-0.08%
2021/12/21	0	0.00	10	47.26	47.60	-10	3,473	-0.29%
2021/12/17	0	47.65	0	0.00	47.70	0	3,515	0.00%
2021/12/16	0	0.00	2	47.30	47.15	-2	3,497	-0.06%
2021/12/15	0	0.00	4	47.08	47.10	-4	3,530	-0.11%
2021/12/13	1	47.70	3	47.78	47.95	-2	3,473	-0.06%
2021/12/10	0	0.00	3	47.10	47.20	-3	3,442	-0.09%
2021/12/09	0	0.00	3	47.52	47.65	-3	3,461	-0.09%
2021/12/08	10	47.53	7	47.39	47.00	3	3,405	0.09%
2021/12/07	3	46.72	3	46.36	46.80	0	3,422	0.00%
2021/12/06	4	44.89	0	0.00	44.90	4	3,209	0.12%
2021/12/03	0	0.00	3	44.75	44.65	-3	3,197	-0.09%
2021/12/01	6	44.75	0	0.00	44.95	6	3,232	0.19%
2021/11/30	0	0.00	1	44.80	45.00	-1	3,218	-0.03%
2021/11/29	0	0.00	2	43.20	43.90	-2	3,149	-0.06%
2021/11/24	0	0.00	6	44.35	44.35	-6	3,118	-0.19%
2021/11/18	1	44.45	0	0.00	44.35	1	3,088	0.03%
2021/11/17	5	44.25	0	0.00	44.30	5	3,100	0.16%
2021/11/16	2	44.35	0	0.00	44.20	2	3,110	0.06%
2021/11/15	1	44.45	0	0.00	44.60	1	3,107	0.03%
2021/11/12	6	44.40	0	0.00	44.45	6	3,129	0.19%
2021/11/10	0	0.00	0.1	44.20	44.20	-0.1	3,148	0.00%
2021/11/08	1	43.25	5	43.45	43.30	-4	3,309	-0.12%
2021/11/05	1	43.05	0	0.00	43.40	1	3,389	0.03%
2021/11/04	4.1	43.17	0	0.00	43.10	4.1	3,437	0.12%
2021/11/03	0	0.00	1	45.00	45.10	-1	3,330	-0.03%
2021/11/02	0	0.00	3	44.13	43.80	-3	3,526	-0.09%
2021/11/01	0	0.00	0.1	44.85	44.60	-0.1	3,687	0.00%
2021/10/29	5	44.55	1	44.65	44.85	4	3,675	0.11%
2021/10/26	9	43.55	0	0.00	43.50	9	3,735	0.24%
2021/10/14	1	41.60	0	0.00	41.80	1	4,822	0.02%
2021/10/13	15.2	41.73	70	42.44	41.75	-54.8	4,953	-1.11%
2021/10/06	10	43.45	0	0.00	43.10	10	5,192	0.19%
2021/10/01	0	0.00	5	43.64	43.00	-5	5,441	-0.09%
2021/09/30	1	44.05	0	0.00	44.30	1	5,575	0.02%
2021/09/29	0	0.00	3	44.43	44.25	-3	5,850	-0.05%
2021/09/27	2	45.00	1	45.00	44.85	1	6,003	0.02%
2021/09/24	1	45.55	0.2	45.75	45.20	0.8	6,013	0.01%
2021/09/22	0	0.00	1	44.55	45.25	-1	6,027	-0.02%
2021/09/16	15	45.25	0	0.00	45.30	15	5,946	0.25%
2021/09/15	5	45.45	0	0.00	45.05	5	5,931	0.08%
2021/09/14	1	45.85	1	46.00	45.80	0	5,898	0.00%
2021/09/13	2	45.40	0	0.00	45.50	2	5,814	0.03%
2021/09/09	13	43.98	0	0.00	44.10	13	5,593	0.23%
2021/08/30	30	43.65	4	43.69	43.55	26	5,626	0.46%
2021/08/27	9	44.00	0	0.00	43.80	9	5,638	0.16%
2021/08/24	19	42.75	0	0.00	42.75	19	5,672	0.33%
2021/08/19	10	42.45	0	0.00	42.30	10	5,732	0.17%
2021/08/18	1	42.45	0	0.00	43.45	1	5,718	0.02%
2021/08/13	0	0.00	20	43.08	43.15	-20	5,725	-0.35%
2021/08/12	1	43.85	21	43.79	43.95	-20	5,711	-0.35%
2021/08/11	0	0.00	20	41.40	41.85	-20	5,663	-0.35%
2021/08/10	1	42.65	0	0.00	42.55	1	5,794	0.02%
2021/08/09	2	43.75	0	0.00	43.50	2	5,853	0.03%
2021/08/06	3	44.23	0	0.00	44.30	3	5,893	0.05%
2021/08/05	7	45.77	1	45.30	46.50	6	5,750	0.10%
2021/08/04	0	0.00	15	44.10	44.20	-15	5,714	-0.26%
2021/08/02	0	0.00	15	43.95	44.15	-15	5,832	-0.26%
2021/07/30	0	0.00	6	44.51	44.30	-6	5,866	-0.10%
2021/07/29	5	44.80	18	44.73	44.75	-13	5,878	-0.22%
2021/07/28	0	0.00	1	44.90	45.05	-1	5,903	-0.02%
2021/07/27	1	45.25	6	45.42	45.30	-5	5,960	-0.08%
2021/07/26	0	0.00	5	45.60	45.80	-5	5,963	-0.08%
2021/07/23	3	44.50	41	44.59	44.65	-38	5,942	-0.64%
2021/07/22	77	47.12	28	47.10	44.80	49	5,851	0.84%
2021/07/21	0	0.00	1	45.10	45.05	-1	5,432	-0.02%
2021/07/16	5	45.00	21	45.10	45.25	-16	5,901	-0.27%
2021/07/14	1	44.00	1	44.25	44.20	0	6,041	0.00%
2021/07/13	1	44.65	0	0.00	44.30	1	6,135	0.02%
2021/07/12	1	44.30	3	43.80	44.30	-2	6,160	-0.03%
2021/07/08	2	43.15	0	0.00	43.10	2	6,189	0.03%
2021/07/07	22	43.62	12	43.33	43.50	10	6,245	0.16%
2021/07/06	15	43.05	26	43.77	42.65	-11	6,231	-0.18%
2021/07/05	24	41.45	6	41.47	42.15	18	6,150	0.29%
2021/07/01	3	39.87	0	0.00	39.75	3	6,184	0.05%
2021/06/30	1	40.20	4	40.25	40.25	-3	6,207	-0.05%
2021/06/29	14	40.22	4	40.13	40.25	10	6,215	0.16%
2021/06/28	1	39.60	0.4	39.85	39.85	0.6	6,190	0.01%
2021/06/25	3	39.70	5	39.76	39.70	-2	6,217	-0.03%
2021/06/24	2	39.63	1	39.65	39.60	1	6,264	0.02%
2021/06/22	2	39.40	20	39.35	39.30	-18	6,316	-0.28%
2021/06/21	44	39.64	2	40.00	39.35	42	6,401	0.66%
2021/06/17	2	39.45	2	39.45	39.60	0	6,504	0.00%
2021/06/15	0	0.00	1	39.75	39.70	-1	6,621	-0.02%
2021/06/11	4	39.95	2	40.05	39.80	2	6,684	0.03%
2021/06/09	4	39.60	0	0.00	39.50	4	7,084	0.06%
2021/06/08	6	40.05	0	0.00	39.95	6	7,157	0.08%
2021/06/07	0	0.00	2	39.90	40.00	-2	7,242	-0.03%
2021/06/04	2	39.50	1	39.90	39.50	1	7,276	0.01%
2021/06/03	2	40.10	0	0.00	39.95	2	7,398	0.03%
2021/05/31	0	0.00	3	39.78	39.70	-3	7,368	-0.04%
2021/05/25	10	39.15	1	39.20	39.00	9	7,507	0.12%
2021/05/24	17	38.44	2	38.35	38.40	15	7,519	0.20%
2021/05/21	0	0.00	10	38.19	38.40	-10	7,538	-0.13%
2021/05/20	10	38.10	2	38.50	37.80	8	7,617	0.11%
2021/05/19	5	37.76	2	37.78	38.10	3	7,637	0.04%
2021/05/18	3.1	36.48	10.1	36.95	37.30	-7	7,613	-0.09%
2021/05/17	14	36.60	0	0.00	35.85	14	7,463	0.19%
2021/05/14	0	0.00	22	38.83	38.65	-22	7,371	-0.30%
2021/05/13	30	37.42	11	37.38	37.80	19	7,343	0.26%
2021/05/12	10	38.68	15	39.56	37.80	-5	7,256	-0.07%
2021/05/11	33	41.76	0	0.00	40.45	33	7,117	0.46%
2021/05/10	0	0.00	12	42.78	42.80	-12	7,054	-0.17%
2021/05/07	0	0.00	15	42.28	42.50	-15	7,085	-0.21%
2021/05/06	1	41.70	1	41.60	41.70	0	7,103	0.00%
2021/05/04	0	41.60	0.1	40.65	40.90	-0.1	7,295	0.00%
2021/05/03	0	0.00	4	41.96	41.80	-4	7,214	-0.06%
2021/04/29	1	42.00	10	41.97	42.00	-9	7,174	-0.13%
2021/04/28	52	42.50	6	42.53	42.70	46	7,152	0.64%
2021/04/26	2	42.78	26	42.77	43.25	-24	7,365	-0.33%
2021/04/23	5	41.16	5	41.77	41.10	0	7,273	0.00%
2021/04/22	4	44.21	8	44.86	43.00	-4	6,989	-0.06%
2021/04/21	20.4	48.53	89	48.57	48.50	-68.6	6,614	-1.04%
2021/04/20	3	48.72	9	48.55	48.80	-6	6,487	-0.09%
2021/04/19	2	48.63	0	0.00	48.75	2	6,432	0.03%
2021/04/16	3	47.38	0	47.85	47.85	3	6,365	0.05%
2021/04/14	0	0.00	20	45.28	45.70	-20	6,174	-0.32%
2021/04/13	1	46.10	18	46.07	45.85	-17	6,082	-0.28%
2021/04/12	2	46.75	2	46.82	46.75	0	5,951	0.00%
2021/04/09	0	0.00	4	45.90	46.35	-4	5,797	-0.07%
2021/04/08	9	44.81	14	44.98	45.00	-5	5,596	-0.09%
2021/04/07	17	43.93	19	44.22	44.50	-2	5,526	-0.04%
2021/04/06	0	0.00	0	43.00	43.10	0	5,414	0.00%
2021/03/31	0	0.00	2	42.78	42.80	-2	5,362	-0.04%
2021/03/29	0	0.00	4	42.60	42.70	-4	5,359	-0.07%
2021/03/26	0	0.00	1	42.20	42.25	-1	5,357	-0.02%
2021/03/24	26	41.68	2	41.50	41.85	24	5,406	0.44%
2021/03/23	5	42.31	0	0.00	42.15	5	5,342	0.09%
2021/03/22	1	42.75	3	42.53	42.65	-2	5,350	-0.04%
2021/03/19	4	42.86	5	43.00	42.80	-1	5,381	-0.02%
2021/03/17	4	42.68	2	42.58	42.60	2	5,379	0.04%
2021/03/16	4	42.78	1	42.50	42.65	3	5,455	0.05%
2021/03/15	6	41.81	50	41.00	42.45	-44	5,319	-0.83%
2021/03/12	0	0.00	0	40.28	40.50	0	5,182	0.00%
2021/03/10	5	39.29	0	39.35	39.25	5	5,238	0.10%
2021/03/09	3	38.83	0	0.00	39.20	3	5,255	0.06%
2021/03/08	0	0.00	4	38.70	38.40	-4	5,232	-0.08%
2021/03/03	0	0.00	1	38.35	38.75	-1	5,361	-0.02%
2021/03/02	3	38.95	5	39.54	39.00	-2	5,472	-0.04%
2021/02/25	0	0.00	1	37.95	38.25	-1	5,432	-0.02%
2021/02/23	1	38.20	3	38.40	38.40	-2	5,377	-0.04%
2021/02/22	3	38.58	2	38.30	38.50	1	5,335	0.02%
2021/02/19	0	0.00	2	37.15	37.45	-2	5,240	-0.04%
2021/02/17	0	0.00	1	36.60	36.65	-1	5,207	-0.02%
2021/02/04	0	0.00	3	35.80	36.00	-3	5,172	-0.06%
2021/01/29	51	35.09	0	0.00	34.85	51	5,020	1.02%
2021/01/28	0	0.00	1	36.25	35.80	-1	4,927	-0.02%
2021/01/26	48	37.08	57	37.09	36.70	-9	4,746	-0.19%
2021/01/22	0	0.00	0	35.60	35.65	0	4,485	0.00%
2021/01/20	8	35.73	0	0.00	35.50	8	4,432	0.18%
2021/01/19	0	0.00	3	35.83	35.95	-3	4,299	-0.07%
2021/01/18	0	0.00	1	34.90	34.95	-1	4,172	-0.02%
2021/01/15	0	0.00	1	35.00	35.00	-1	4,121	-0.02%
2021/01/12	0	0.00	1	35.45	35.00	-1	4,043	-0.02%
2021/01/11	11	34.95	0	0.00	35.20	11	3,938	0.28%
2021/01/08	0	0.00	181	34.72	34.70	-181	3,852	-4.70%	大賣/鉅額交易
2021/01/07	3	34.05	0	0.00	34.20	3	3,772	0.08%
2021/01/05	0	0.00	24	34.38	34.40	-24	3,683	-0.65%
2021/01/04	0	0.00	1	34.40	34.45	-1	3,696	-0.03%
2020/12/31	1	34.40	0	0.00	34.30	1	3,679	0.03%
2020/12/30	2	34.25	0	0.00	34.25	2	3,667	0.05%
2020/12/29	2	34.48	0	0.00	34.50	2	3,632	0.06%
2020/12/24	6	34.43	0	0.00	34.45	6	3,557	0.17%
2020/12/16	0	0.00	3	34.87	34.95	-3	3,325	-0.09%
2020/12/15	0	0.00	5	34.50	34.20	-5	3,237	-0.15%
2020/12/14	0	0.00	5	34.85	34.90	-5	3,128	-0.16%
2020/12/11	0	0.00	22	34.66	34.60	-22	3,089	-0.71%
2020/12/10	0	0.00	11	34.80	34.80	-11	2,972	-0.37%
2020/12/09	5	34.40	0	0.00	34.40	5	2,798	0.18%
2020/12/07	0	0.00	2	34.00	33.90	-2	2,640	-0.08%
2020/12/04	14	33.39	2	33.60	33.40	12	2,541	0.47%
2020/12/03	4	33.20	0	0.00	32.90	4	2,397	0.17%
2020/12/02	1	33.15	0	0.00	33.15	1	2,326	0.04%
2020/12/01	6	32.59	0	0.00	32.60	6	2,202	0.27%
2020/11/30	0	0.00	1	32.75	32.60	-1	2,168	-0.05%
2020/11/27	1	32.35	6	32.05	32.35	-5	2,088	-0.24%
2020/11/26	8	32.38	8	32.40	32.40	0	2,030	0.00%
2020/11/25	0	0.00	1	31.65	31.60	-1	1,851	-0.05%
2020/11/23	0	0.00	10	31.38	31.35	-10	1,739	-0.57%
2020/11/20	0	0.00	10	31.10	31.10	-10	1,689	-0.59%
2020/11/19	0	0.00	5	31.00	31.00	-5	1,689	-0.30%
2020/11/18	1	30.80	10	30.98	31.00	-9	1,681	-0.54%
2020/11/13	0	0.00	1	30.70	30.70	-1	1,684	-0.06%
2020/11/12	4	30.59	6	30.58	30.55	-2	1,671	-0.12%
2020/11/11	0	0.00	16	30.20	30.20	-16	1,635	-0.98%
2020/11/10	9	30.15	5	30.30	30.10	4	1,626	0.25%
2020/11/05	0	0.00	5	30.35	30.35	-5	1,632	-0.31%
2020/11/03	0	0.00	10	30.20	30.20	-10	1,706	-0.59%
2020/10/30	8	30.46	15	30.30	30.30	-7	1,697	-0.41%
2020/10/29	2	30.05	0	0.00	30.20	2	1,652	0.12%
2020/10/28	0	0.00	5	30.25	30.20	-5	1,647	-0.30%
2020/10/26	1	29.75	1	29.60	30.00	0	1,604	0.00%
2020/10/23	10	29.55	0	0.00	29.55	10	1,564	0.64%
2020/10/22	0.8	29.75	0	0.00	29.65	0.8	1,616	0.05%
2020/10/12	5	29.90	0	0.00	29.90	5	1,783	0.28%
2020/10/07	6	29.50	0	0.00	29.45	6	1,801	0.33%
2020/09/29	1	29.20	0	0.00	29.20	1	1,992	0.05%
2020/09/28	1	29.20	0	0.00	29.30	1	2,069	0.05%
2020/09/24	2	29.15	10	29.13	29.05	-8	2,234	-0.36%
2020/09/21	1	29.50	0	0.00	29.50	1	2,272	0.04%
2020/09/18	14	29.64	0	0.00	29.50	14	2,301	0.61%
2020/09/17	1	29.55	0	0.00	29.55	1	2,319	0.04%
2020/09/15	2	29.58	0	0.00	29.55	2	2,392	0.08%
2020/09/10	5	29.70	0	0.00	29.65	5	2,676	0.19%
2020/09/04	1	29.80	0	0.00	30.00	1	2,820	0.04%
2020/09/02	5	30.00	0	0.00	30.00	5	2,910	0.17%
2020/08/26	0	0.00	3	29.80	29.85	-3	3,351	-0.09%
2020/08/21	6	29.50	0	0.00	29.50	6	3,454	0.17%
2020/08/20	15	29.32	0	0.00	29.25	15	3,487	0.43%
2020/08/18	0	0.00	1	30.35	30.35	-1	3,458	-0.03%
2020/08/17	0	0.00	2	30.40	30.45	-2	3,600	-0.06%
2020/08/14	0	0.00	1	30.20	30.30	-1	3,672	-0.03%
2020/08/13	5	30.40	0	0.00	30.10	5	3,691	0.14%
2020/08/11	5	30.30	8	30.16	30.25	-3	3,777	-0.08%
2020/08/10	0	0.00	2	30.63	30.55	-2	3,849	-0.05%
2020/08/07	8	30.20	7	30.31	30.40	1	3,907	0.03%
2020/08/06	0	0.00	3	29.97	29.90	-3	3,916	-0.08%
2020/08/04	4	29.73	0	0.00	29.75	4	4,017	0.10%
2020/07/27	1	29.35	0	0.00	29.35	1	4,399	0.02%
2020/07/24	2	29.75	1	29.80	29.60	1	4,502	0.02%
2020/07/22	3	30.10	0	0.00	30.10	3	4,754	0.06%
2020/07/20	5	29.95	0	0.00	30.05	5	5,055	0.10%
2020/07/16	10	30.10	1	30.00	30.00	9	5,373	0.17%
2020/07/15	20	30.03	0	0.00	30.00	20	5,486	0.36%
2020/07/13	0	0.00	10	30.30	30.30	-10	5,814	-0.17%
2020/07/10	5	30.35	0	0.00	30.20	5	5,923	0.08%
2020/07/09	0	0.00	2	31.00	30.85	-2	6,006	-0.03%
2020/07/08	0	0.00	3	30.58	30.60	-3	6,067	-0.05%
2020/07/07	3	30.65	1	30.40	30.55	2	6,140	0.03%
2020/07/06	14	30.90	0	0.00	30.75	14	6,167	0.23%
2020/07/02	7	30.14	0	0.00	30.15	7	6,161	0.11%
2020/07/01	50	30.05	1	30.05	30.00	49	6,180	0.79%
2020/06/29	0	0.00	1	29.65	29.55	-1	6,211	-0.02%
2020/06/23	1	30.20	0	0.00	29.95	1	6,227	0.02%
2020/06/22	11	29.90	0	0.00	30.00	11	6,242	0.18%
2020/06/18	1	29.40	1	29.55	29.45	0	6,153	0.00%
2020/06/15	5	29.70	0	0.00	29.70	5	6,208	0.08%
2020/06/12	5	29.75	5	29.40	29.85	0	6,229	0.00%
2020/06/11	1	30.60	0	0.00	30.05	1	6,262	0.02%
2020/06/09	12	30.78	0	0.00	30.65	12	6,386	0.19%
2020/06/08	18	31.18	1	31.00	30.95	17	6,409	0.27%
2020/06/05	34	30.76	13	31.31	31.35	21	6,387	0.33%
2020/06/03	2	30.15	0	0.00	30.15	2	6,298	0.03%
2020/06/02	2	30.28	0	0.00	30.30	2	6,461	0.03%
2020/05/29	1	29.55	0	0.00	29.50	1	6,410	0.02%
2020/05/27	7	29.89	0	0.00	29.85	7	6,349	0.11%
2020/05/25	0	0.00	1	29.70	29.95	-1	6,292	-0.02%
2020/05/22	12	29.92	0	0.00	29.65	12	6,272	0.19%
2020/05/21	2	30.33	0	0.00	30.35	2	6,136	0.03%
2020/05/20	3	30.65	0	0.00	30.65	3	6,054	0.05%
2020/05/19	3	30.25	0	0.00	30.25	3	6,034	0.05%
2020/05/18	20	30.93	0	0.00	30.65	20	6,023	0.33%
2020/05/15	3	30.88	0	0.00	30.70	3	5,998	0.05%
2020/05/14	1	31.80	0	0.00	31.35	1	5,926	0.02%
2020/05/13	0	0.00	2	32.45	32.40	-2	5,884	-0.03%
2020/05/12	2	32.60	0	0.00	32.80	2	5,851	0.03%
2020/05/08	3	31.98	7	32.00	31.90	-4	5,762	-0.07%
2020/05/07	1	32.40	0	0.00	32.45	1	5,676	0.02%
2020/05/05	1	32.65	0	0.00	32.65	1	5,648	0.02%
2020/05/04	1	32.75	0	0.00	32.80	1	5,626	0.02%
2020/04/30	3	34.07	20	33.61	33.70	-17	5,580	-0.30%
2020/04/29	15	34.32	36	34.18	34.20	-21	5,545	-0.38%
2020/04/28	2	33.65	6	33.88	34.10	-4	5,516	-0.07%
2020/04/24	4	31.75	16	31.84	31.85	-12	5,273	-0.23%
2020/04/23	1	32.55	0	0.00	32.15	1	5,168	0.02%
2020/04/22	2	34.95	6	34.62	34.95	-4	4,997	-0.08%
2020/04/21	4	35.24	22	35.09	35.00	-18	4,864	-0.37%
2020/04/20	0	0.00	8	35.13	35.35	-8	4,729	-0.17%
2020/04/17	5	34.95	5	35.30	34.95	0	4,768	0.00%
2020/04/16	1	34.95	1	35.20	35.20	0	4,690	0.00%
2020/04/14	2	33.90	2	33.80	33.90	0	4,471	0.00%
2020/04/13	17	33.40	0	0.00	33.30	17	4,367	0.39%
2020/04/10	3	32.45	3	32.50	32.80	0	4,260	0.00%
2020/04/09	3	32.30	20	32.35	32.15	-17	4,234	-0.40%
2020/04/08	7	31.91	11	31.66	32.00	-4	4,155	-0.10%
2020/04/07	12	31.09	0	0.00	31.20	12	4,046	0.30%
2020/04/06	5	30.55	0	0.00	30.55	5	3,975	0.13%
2020/04/01	2	30.45	5	30.30	30.45	-3	3,919	-0.08%
2020/03/31	0	0.00	1	30.30	30.30	-1	3,885	-0.03%
2020/03/27	6	29.65	0	0.00	29.40	6	3,813	0.16%
2020/03/26	17	29.46	0	0.00	29.60	17	3,764	0.45%
2020/03/25	6	29.13	6	29.25	29.00	0	3,727	0.00%
2020/03/24	10	28.73	3	28.60	28.40	7	3,680	0.19%
2020/03/23	6	27.26	0	0.00	27.55	6	3,723	0.16%
2020/03/20	50	28.77	5	28.90	28.40	45	3,721	1.21%
2020/03/19	6	27.10	2	27.83	26.70	4	3,643	0.11%
2020/03/18	6	29.78	0	0.00	29.50	6	3,535	0.17%
2020/03/17	5	29.60	0	0.00	30.10	5	3,469	0.14%
2020/03/16	9	31.12	6	31.82	31.20	3	3,385	0.09%
2020/03/13	2	30.25	2	31.30	31.45	0	3,305	0.00%
2020/03/12	20	31.10	10	30.90	31.60	10	3,172	0.32%
2020/03/11	0	0.00	1	32.10	32.10	-1	3,074	-0.03%
2020/03/10	0	0.00	2	32.08	32.25	-2	3,001	-0.07%
2020/03/09	1	31.50	0	0.00	31.35	1	2,931	0.03%
2020/03/06	3	32.67	6	32.50	32.65	-3	2,859	-0.10%
2020/03/05	4	31.44	17	31.56	32.00	-13	2,628	-0.49%
2020/03/04	22	30.95	0	0.00	30.95	22	2,581	0.85%
2020/02/27	2	31.48	2	30.95	31.15	0	2,552	0.00%
2020/02/24	0	0.00	10	31.45	31.85	-10	2,488	-0.40%
2020/02/21	8	31.85	0	0.00	31.75	8	2,475	0.32%
2020/02/20	0	0.00	8	32.05	32.05	-8	2,472	-0.32%
2020/02/18	0	0.00	5	31.75	31.70	-5	2,433	-0.21%
2020/02/14	10	32.10	11	31.96	32.05	-1	2,553	-0.04%
2020/02/10	15	30.69	2	30.63	30.65	13	2,437	0.53%
2020/02/07	10	31.05	10	31.05	31.05	0	2,413	0.00%
2020/02/04	3	32.05	0	0.00	31.80	3	2,303	0.13%
2020/02/03	7	32.06	0	0.00	32.05	7	2,265	0.31%
2020/01/31	5	30.95	12	31.84	32.70	-7	2,152	-0.33%
2020/01/30	14	30.62	0	0.00	30.65	14	2,032	0.69%
2020/01/20	0	0.00	3	32.50	32.30	-3	1,955	-0.15%
2020/01/17	0	0.00	1	32.25	32.30	-1	1,916	-0.05%
2020/01/15	0	0.00	5	31.85	31.80	-5	1,854	-0.27%
2020/01/14	0	0.00	1	32.20	32.30	-1	1,826	-0.05%
2020/01/13	8	32.21	17	32.06	32.05	-9	1,766	-0.51%
2020/01/10	0	0.00	1	31.75	31.75	-1	1,607	-0.06%
2020/01/09	0	0.00	1	31.25	31.15	-1	1,515	-0.07%
2020/01/08	10	31.03	0	0.00	31.15	10	1,452	0.69%
2020/01/07	5	30.95	6	30.90	30.90	-1	1,400	-0.07%
2020/01/03	3	30.55	0	0.00	30.55	3	1,354	0.22%
2020/01/02	10	30.45	0	0.00	30.40	10	1,331	0.75%
2019/12/23	0	0.00	1	30.15	30.30	-1	1,527	-0.07%
2019/12/20	0	0.00	1	30.30	30.25	-1	1,521	-0.07%
2019/12/18	4	30.04	1	30.10	30.30	3	1,499	0.20%
2019/12/17	0	0.00	11	29.70	29.80	-11	1,421	-0.77%
2019/12/12	0	0.00	5	29.30	29.40	-5	1,377	-0.36%
2019/12/11	1	29.35	0	0.00	29.35	1	1,390	0.07%
2019/12/03	20	29.25	0	0.00	29.30	20	1,484	1.35%
2019/12/02	0	0.00	6	29.58	29.35	-6	1,478	-0.41%
2019/11/29	1	29.90	0	0.00	29.65	1	1,476	0.07%
2019/11/28	0	0.00	4	29.90	29.90	-4	1,474	-0.27%
2019/11/27	5	30.10	0	0.00	30.05	5	1,486	0.34%
2019/11/26	0	0.00	1	30.10	30.15	-1	1,480	-0.07%
2019/11/19	1	30.25	0	0.00	30.05	1	1,484	0.07%
2019/11/18	0	0.00	4	30.08	30.00	-4	1,524	-0.26%
2019/11/14	4	30.14	8	30.36	29.80	-4	1,508	-0.27%
2019/11/13	0	0.00	2	29.73	30.10	-2	1,460	-0.14%
2019/11/08	0	0.00	4	29.10	29.05	-4	1,482	-0.27%
2019/11/07	0	0.00	5	28.92	28.95	-5	1,483	-0.34%
2019/11/06	3	29.05	5	29.10	29.00	-2	1,489	-0.13%
2019/11/05	0	0.00	6	29.10	29.10	-6	1,498	-0.40%
2019/11/04	0	0.00	2	29.10	29.20	-2	1,509	-0.13%
2019/11/01	1	29.10	1	29.10	29.25	0	1,517	0.00%
2019/10/30	0	0.00	10	29.43	29.45	-10	1,537	-0.65%
2019/10/29	0	0.00	10	29.68	29.25	-10	1,550	-0.64%
2019/10/28	0	0.00	41	29.57	29.60	-41	1,567	-2.62%
2019/10/23	5	29.60	0	0.00	29.65	5	1,638	0.31%
2019/10/22	0	0.00	5	29.50	29.55	-5	1,697	-0.29%
2019/10/17	1	28.90	0	0.00	29.25	1	2,011	0.05%
2019/10/15	0	0.00	11	28.89	28.75	-11	2,177	-0.51%
2019/10/14	1	29.00	0	0.00	29.05	1	2,257	0.04%
2019/10/09	1	29.20	0	0.00	29.05	1	2,321	0.04%
2019/10/08	12	29.78	1	29.80	29.60	11	2,375	0.46%
2019/10/04	6	30.65	1	30.50	30.60	5	2,442	0.20%
2019/10/03	1	30.20	0	0.00	30.15	1	2,407	0.04%
2019/10/02	0	0.00	21	29.62	29.80	-21	2,413	-0.87%
2019/09/23	0	0.00	1	29.35	29.45	-1	2,490	-0.04%
2019/09/12	0	0.00	1	29.25	29.25	-1	2,499	-0.04%
2019/09/11	4	29.40	2	29.50	29.15	2	2,509	0.08%
2019/08/28	0	0.00	9	28.35	28.30	-9	2,614	-0.34%
2019/08/26	1	28.35	0	0.00	28.35	1	2,655	0.04%
2019/08/23	4	28.80	0	0.00	28.85	4	2,664	0.15%
2019/08/21	20	28.98	0	0.00	28.90	20	2,704	0.74%
2019/08/19	2	28.80	4	28.66	28.70	-2	2,655	-0.08%
2019/08/16	3	28.53	0	0.00	28.55	3	2,650	0.11%
2019/08/15	0	0.00	16	28.32	28.25	-16	2,618	-0.61%
2019/08/14	0	0.00	2	28.00	28.45	-2	2,579	-0.08%
2019/08/07	0	0.00	2	27.70	27.70	-2	2,537	-0.08%
2019/08/06	2	26.80	0	0.00	27.10	2	2,544	0.08%
2019/08/05	2	27.65	0	0.00	27.45	2	2,559	0.08%
2019/07/31	1	27.70	2	28.20	28.20	-1	2,588	-0.04%
2019/07/30	2	27.70	0	0.00	27.70	2	2,575	0.08%
2019/07/25	5	27.65	5	28.10	28.15	0	2,537	0.00%
2019/07/24	3	27.92	0	0.00	27.85	3	2,508	0.12%
2019/07/23	2	28.68	0	0.00	28.35	2	2,458	0.08%
2019/07/22	70	28.86	0	0.00	28.70	70	2,423	2.89%
2019/07/19	0	0.00	34	31.89	31.90	-34	2,284	-1.49%
2019/07/18	2	31.85	0	0.00	31.85	2	2,149	0.09%
2019/07/17	0	0.00	25	32.04	32.20	-25	2,049	-1.22%
2019/07/16	1	32.45	0	0.00	32.35	1	1,984	0.05%
2019/07/15	4	32.79	0	0.00	32.80	4	1,896	0.21%
2019/07/12	2	32.90	0	0.00	33.00	2	1,835	0.11%
2019/07/10	0	0.00	1	32.45	32.55	-1	1,741	-0.06%
2019/07/08	2	31.85	0	0.00	31.85	2	1,686	0.12%
2019/07/01	0	0.00	1	31.80	31.80	-1	1,903	-0.05%
2019/06/27	0	0.00	1	31.55	31.55	-1	1,892	-0.05%
2019/06/25	10	31.45	1	31.50	31.40	9	1,910	0.47%
2019/06/24	0	0.00	1	31.40	31.40	-1	1,923	-0.05%
2019/06/19	1	31.30	0	0.00	31.30	1	2,001	0.05%
2019/06/17	1	31.20	1	31.15	31.35	0	2,048	0.00%
2019/06/10	0	0.00	10	30.13	30.20	-10	2,288	-0.44%
2019/06/05	0	0.00	1	31.50	31.25	-1	2,312	-0.04%
2019/05/29	1	31.05	0	0.00	30.80	1	2,366	0.04%
2019/05/17	50	29.90	0	0.00	29.85	50	2,372	2.11%
2019/05/13	0	0.00	30	29.53	29.40	-30	2,399	-1.25%
2019/05/10	50	30.65	0	0.00	29.95	50	2,435	2.05%
2019/05/09	50	30.70	0	0.00	30.70	50	2,404	2.08%
2019/05/08	0	0.00	1	30.90	31.00	-1	2,399	-0.04%
2019/05/06	11	30.60	0	0.00	30.65	11	2,409	0.46%
2019/04/29	20	31.00	1	30.80	30.80	19	2,402	0.79%
2019/04/26	1	31.15	2	31.15	31.15	-1	2,396	-0.04%
2019/04/23	10	31.30	0	0.00	31.30	10	2,402	0.42%
2019/04/19	0	0.00	1	31.30	31.35	-1	2,411	-0.04%
2019/04/17	0	0.00	1	31.45	31.55	-1	2,414	-0.04%
2019/04/16	2	31.15	0	0.00	31.40	2	2,395	0.08%
2019/04/12	0	0.00	1	31.65	31.60	-1	2,334	-0.04%
2019/04/11	3	31.95	10	32.00	32.00	-7	2,301	-0.30%
2019/04/10	12	31.22	0	0.00	31.70	12	2,097	0.57%
2019/04/09	0	0.00	8	31.30	31.50	-8	1,993	-0.40%
2019/04/03	3	31.40	0	0.00	31.45	3	1,959	0.15%
2019/04/02	0	0.00	2	31.50	31.45	-2	1,937	-0.10%
2019/04/01	3	31.45	1	31.55	31.45	2	1,925	0.10%
2019/03/29	3	31.15	0	0.00	31.40	3	1,894	0.16%
2019/03/28	8	31.18	0	0.00	31.30	8	1,873	0.43%
2019/03/26	0	0.00	1	31.25	31.25	-1	1,853	-0.05%
2019/03/25	15	30.82	5	30.80	30.80	10	1,823	0.55%
2019/03/21	1	30.40	0	0.00	30.70	1	1,747	0.06%
2019/03/20	8	30.41	0	0.00	30.45	8	1,717	0.47%
2019/03/19	4	30.80	5	30.75	30.75	-1	1,672	-0.06%
2019/03/18	4	30.65	1	30.50	30.65	3	1,637	0.18%
2019/03/15	7	29.93	0	0.00	30.25	7	1,583	0.44%
2019/03/13	1	29.60	15	29.50	29.50	-14	1,496	-0.94%
2019/03/12	15	29.40	1	29.70	29.90	14	1,430	0.98%
2019/03/11	5	28.88	0	0.00	29.00	5	1,363	0.37%
2019/02/26	6	29.86	15	30.08	29.90	-9	1,293	-0.70%
2019/02/25	20	30.17	5	30.10	30.20	15	1,276	1.18%
2019/02/22	0	0.00	2	29.60	29.75	-2	1,244	-0.16%
2019/02/20	0	0.00	1	29.50	29.55	-1	1,237	-0.08%
2019/02/18	0	0.00	3	29.43	29.35	-3	1,242	-0.24%
2019/02/15	0	0.00	5	29.30	29.20	-5	1,255	-0.40%
2019/02/13	1	29.60	0	0.00	29.70	1	1,297	0.08%
2019/02/11	5	29.78	2	29.83	29.90	3	1,305	0.23%
2019/01/22	2	28.75	0	0.00	28.75	2	1,439	0.14%
2019/01/11	0	0.00	2	28.45	28.55	-2	1,613	-0.12%
2019/01/08	0	0.00	2	27.70	27.60	-2	1,594	-0.13%
2019/01/07	1	27.55	0	0.00	27.75	1	1,600	0.06%
2018/12/21	4	27.25	0	0.00	27.25	4	1,784	0.22%
2018/12/13	0	0.00	1	28.80	28.85	-1	1,803	-0.06%
2018/12/07	1	28.40	0	0.00	28.45	1	1,897	0.05%
2018/12/06	0	0.00	8	29.28	28.85	-8	1,886	-0.42%
2018/12/05	1	29.80	0	0.00	29.75	1	1,882	0.05%
2018/11/16	0	0.00	10	29.30	29.30	-10	2,127	-0.47%
2018/11/14	3	29.45	1	29.30	29.50	2	2,200	0.09%
2018/11/08	0	0.00	1	28.70	28.80	-1	2,311	-0.04%
2018/11/06	1	28.30	1	29.00	28.00	0	2,426	0.00%
2018/11/05	0	0.00	4	28.13	28.80	-4	2,513	-0.16%
2018/11/02	8	28.04	0	0.00	28.25	8	2,863	0.28%
2018/11/01	4	26.85	0	0.00	27.00	4	3,140	0.13%
2018/10/31	2	25.55	0	0.00	26.00	2	3,260	0.06%
2018/10/29	1	25.20	0	0.00	25.20	1	3,446	0.03%
2018/10/25	3	25.40	0	0.00	25.45	3	3,563	0.08%
2018/10/24	3	26.63	0	0.00	26.40	3	3,555	0.08%
2018/10/12	2	26.85	1	27.50	28.20	1	3,901	0.03%
2018/10/11	19	27.57	0	0.00	27.20	19	4,065	0.47%
2018/10/05	3	29.57	0	0.00	29.40	3	5,049	0.06%
2018/10/04	3	29.43	0	0.00	29.40	3	5,069	0.06%
2018/10/01	1	30.15	1	30.10	30.20	0	5,161	0.00%
2018/09/26	6	30.13	0	0.00	30.05	6	5,526	0.11%
2018/09/25	1	30.10	0	0.00	30.05	1	5,569	0.02%
2018/09/19	1	30.25	0	0.00	30.10	1	5,634	0.02%
2018/09/18	1	30.00	0	0.00	30.00	1	5,638	0.02%
2018/09/17	0	0.00	1	30.15	30.25	-1	5,655	-0.02%
2018/09/13	2	29.15	0	0.00	29.20	2	5,676	0.04%
2018/09/10	8	28.69	21	28.77	28.75	-13	5,834	-0.22%
2018/09/07	2	30.08	10	30.38	29.80	-8	5,964	-0.13%
2018/09/06	1	30.40	0	0.00	30.25	1	5,992	0.02%
2018/09/05	0	0.00	9	31.04	31.05	-9	6,064	-0.15%
2018/09/03	1	31.15	11	31.35	31.10	-10	6,211	-0.16%
2018/08/31	1	31.45	0	0.00	31.45	1	6,241	0.02%
2018/08/30	0	0.00	2	31.45	31.55	-2	6,346	-0.03%
2018/08/29	0	0.00	1	31.25	31.40	-1	6,362	-0.02%
2018/08/27	2	30.68	1	30.30	30.70	1	6,407	0.02%
2018/08/24	1	30.15	0	0.00	30.10	1	6,430	0.02%
2018/08/22	11	30.56	0	0.00	30.55	11	6,519	0.17%
2018/08/21	0	0.00	1	30.80	30.85	-1	6,556	-0.02%
2018/08/20	1	30.25	51	30.18	30.05	-50	6,568	-0.76%
2018/08/17	0	0.00	101	31.09	30.85	-101	6,561	-1.54%	大賣/鉅額交易
2018/08/16	1	31.30	14	31.33	31.30	-13	6,545	-0.20%
2018/08/15	0	0.00	1	31.75	31.75	-1	6,574	-0.02%
2018/08/14	1	32.00	2	31.88	31.95	-1	6,711	-0.01%
2018/08/13	0	0.00	5	31.65	31.85	-5	6,799	-0.07%
2018/08/10	3	32.77	10	32.90	32.85	-7	6,732	-0.10%
2018/08/09	6	32.50	2	32.25	32.25	4	6,717	0.06%
2018/08/08	12	35.10	0	0.00	34.95	12	6,375	0.19%
2018/08/07	1	34.95	0	0.00	35.25	1	6,099	0.02%
2018/08/06	2	35.25	3	35.30	35.25	-1	6,028	-0.02%
2018/08/03	2	35.18	2	35.10	35.15	0	6,005	0.00%
2018/08/02	1	34.75	2	35.00	34.75	-1	6,118	-0.02%
2018/08/01	13	35.10	4	35.14	35.05	9	6,234	0.14%
2018/07/30	1	34.50	0	0.00	34.45	1	6,196	0.02%
2018/07/27	0	0.00	2	34.50	34.50	-2	6,171	-0.03%
2018/07/26	0	0.00	1	34.80	34.65	-1	6,149	-0.02%
2018/07/25	1	34.40	0	0.00	34.70	1	6,156	0.02%
2018/07/24	9	34.51	0	0.00	34.55	9	6,137	0.15%
2018/07/23	0	0.00	46	34.22	34.15	-46	6,120	-0.75%
2018/07/20	0	0.00	3	35.03	34.70	-3	6,010	-0.05%
2018/07/19	13	35.08	13	34.98	35.20	0	5,960	0.00%
2018/07/18	31	35.60	31	35.58	35.50	0	5,928	0.00%
2018/07/17	7	36.93	16	37.05	36.60	-9	5,762	-0.16%
2018/07/16	50	35.88	14	35.74	36.60	36	5,339	0.67%
2018/07/13	0	0.00	3	34.67	34.55	-3	4,786	-0.06%
2018/07/12	2	34.15	3	34.22	34.45	-1	4,748	-0.02%
2018/07/11	0	0.00	6	34.00	34.15	-6	4,743	-0.13%
2018/07/09	4	34.05	0	0.00	33.85	4	4,843	0.08%
2018/07/06	5	33.64	42	34.15	34.20	-37	4,826	-0.77%
2018/07/05	24	34.68	13	34.84	34.10	11	4,768	0.23%
2018/07/04	0	0.00	18	34.32	34.35	-18	4,750	-0.38%
2018/07/03	3	33.87	0	0.00	33.80	3	4,754	0.06%
2018/06/29	0	0.00	31	33.98	34.25	-31	4,793	-0.65%
2018/06/27	0	0.00	29	33.95	33.90	-29	4,847	-0.60%
2018/06/26	1	33.60	0	0.00	33.90	1	4,891	0.02%
2018/06/25	3	34.40	6	34.45	34.35	-3	4,966	-0.06%
2018/06/21	11	34.60	3	34.60	34.50	8	5,102	0.16%
2018/06/19	3	33.95	64	33.93	33.95	-61	5,243	-1.16%
2018/06/15	46	35.05	17	34.84	34.45	29	5,246	0.55%
2018/06/13	14	34.47	15	34.38	34.45	-1	5,513	-0.02%
2018/06/12	0	0.00	85	33.92	34.05	-85	5,732	-1.48%
2018/06/11	14	33.59	0	0.00	33.45	14	5,726	0.24%
2018/06/08	8	33.53	0	0.00	33.55	8	5,924	0.14%
2018/06/07	124	34.01	17	34.04	33.60	107	6,123	1.75%	大買/鉅額交易
2018/06/05	1	33.60	15	33.53	33.55	-14	6,100	-0.23%
2018/06/04	2	33.20	0	0.00	33.30	2	6,065	0.03%
2018/06/01	4	33.05	3	33.05	33.15	1	6,206	0.02%
2018/05/31	0	0.00	2	33.30	33.25	-2	6,201	-0.03%
2018/05/29	5	32.76	22	32.97	32.75	-17	6,144	-0.28%
2018/05/24	1	33.50	70	33.47	33.50	-69	6,061	-1.14%
2018/05/23	0	0.00	10	33.85	33.90	-10	6,042	-0.17%
2018/05/22	15	34.28	41	34.24	34.30	-26	6,002	-0.43%
2018/05/21	10	34.10	8	33.59	34.15	2	5,877	0.03%
2018/05/18	4	33.40	14	33.38	33.40	-10	5,764	-0.17%
2018/05/17	20	33.70	8	33.71	33.70	12	5,793	0.21%
2018/05/15	2	33.10	0	0.00	33.00	2	5,915	0.03%
2018/05/11	7	33.70	6	33.82	33.70	1	5,881	0.02%
2018/05/10	3	33.60	5	33.80	33.55	-2	5,847	-0.03%
2018/05/09	3	32.80	44	32.86	33.00	-41	5,625	-0.73%
2018/05/08	6	32.35	40	32.42	32.15	-34	5,456	-0.62%
2018/05/07	0	0.00	20	32.10	32.00	-20	5,402	-0.37%
2018/05/04	1	32.00	10	32.00	32.00	-9	5,384	-0.17%
2018/05/03	2	31.90	1	31.85	31.95	1	5,365	0.02%
2018/05/02	9	32.05	0	0.00	31.85	9	5,367	0.17%
2018/04/26	1	31.00	0	0.00	30.95	1	5,311	0.02%
2018/04/24	12	31.57	7	31.44	31.40	5	5,305	0.09%
2018/04/20	0	0.00	78	31.69	31.75	-78	5,285	-1.48%
2018/04/18	0	0.00	32	32.03	31.70	-32	5,286	-0.61%
2018/04/17	2	31.85	20	31.78	31.85	-18	5,269	-0.34%
2018/04/16	2	31.53	20	31.59	31.55	-18	5,253	-0.34%
2018/04/13	11	32.05	1	32.60	31.95	10	5,233	0.19%
2018/04/12	0	0.00	3	32.62	32.65	-3	5,350	-0.06%
2018/04/11	0	0.00	32	32.69	32.55	-32	5,339	-0.60%
2018/04/10	71	32.71	5	33.05	32.40	66	5,303	1.24%
2018/04/09	2	32.18	5	32.10	32.15	-3	5,142	-0.06%
2018/04/03	1	32.10	0	0.00	32.05	1	5,113	0.02%
2018/04/02	0	0.00	33	32.05	32.00	-33	5,080	-0.65%
2018/03/31	8	31.95	1	31.90	31.95	7	5,059	0.14%
2018/03/30	55	32.15	0	0.00	31.90	55	5,051	1.09%
2018/03/29	1	31.85	6	31.94	31.85	-5	5,005	-0.10%
2018/03/28	7	31.85	200	31.88	31.75	-193	5,058	-3.82%	大賣/鉅額交易
2018/03/27	4	31.75	5	32.00	31.65	-1	5,066	-0.02%
2018/03/26	14	31.87	219	31.89	31.70	-205	5,282	-3.88%	大賣/鉅額交易
2018/03/23	6	31.53	4	30.60	31.75	2	5,348	0.04%
2018/03/22	5	31.95	14	31.90	31.30	-9	5,213	-0.17%
2018/03/21	6	31.90	45	31.96	31.80	-39	5,155	-0.76%
2018/03/20	0	0.00	3	31.68	31.80	-3	5,128	-0.06%
2018/03/19	139	31.65	45	31.80	31.45	94	5,051	1.86%	大買/
2018/03/16	65	31.00	2	31.05	31.30	63	4,629	1.36%
2018/03/15	100	30.61	5	30.75	30.70	95	4,303	2.21%
2018/03/14	258	30.53	31	30.41	30.30	227	4,206	5.40%	大買/鉅額交易
2018/03/13	3	30.07	12	29.65	30.35	-9	4,003	-0.22%
2018/03/09	6	29.10	0	0.00	29.25	6	3,769	0.16%
2018/03/07	10	29.00	0	0.00	28.75	10	3,778	0.26%
2018/03/06	1	28.60	1	28.40	28.45	0	3,720	0.00%
2018/03/01	0	0.00	3	27.77	28.00	-3	3,908	-0.08%
2018/02/26	0	0.00	4	27.84	27.85	-4	4,217	-0.09%
2018/02/22	3	26.60	0	0.00	26.70	3	4,301	0.07%
2018/02/12	1	25.35	0	0.00	25.90	1	4,359	0.02%
2018/02/08	6	26.19	0	0.00	25.60	6	4,376	0.14%
2018/02/07	6	26.41	2	26.45	26.15	4	4,319	0.09%
2018/02/06	2	27.18	0	0.00	27.45	2	4,217	0.05%
2018/02/02	7	29.15	0	0.00	29.10	7	4,275	0.16%
2018/01/30	0	0.00	1	28.90	28.70	-1	4,565	-0.02%
2018/01/22	15	28.96	0	0.00	28.85	15	5,289	0.28%
2018/01/17	0	0.00	11	28.96	28.90	-11	5,670	-0.19%
2018/01/16	0	0.00	5	28.40	28.55	-5	5,877	-0.09%
2018/01/15	0	0.00	10	28.60	28.60	-10	6,158	-0.16%
2018/01/10	2	28.05	0	0.00	28.15	2	7,126	0.03%
2018/01/09	1	28.10	0	0.00	28.40	1	7,647	0.01%
2018/01/08	7	28.12	3	28.50	28.05	4	7,961	0.05%
2018/01/03	1	30.30	0	0.00	30.15	1	8,070	0.01%