至上 (8112)-元富-彰化券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
88.2
漲跌
▲0.4
漲幅
+0.46%
成交量
9,757張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	88.27	1	88.20	88.20	2	12,058	0.02%
2024/04/29	1.6	86.96	3	87.80	87.80	-1.4	11,962	-0.01%
2024/04/26	1	84.90	1	85.10	85.10	0	11,860	0.00%
2024/04/25	2	84.70	1	84.00	84.00	1	11,859	0.01%
2024/04/24	1	83.60	13	84.40	85.10	-12	11,984	-0.10%
2024/04/23	2	81.30	2	82.45	82.10	0	12,113	0.00%
2024/04/22	8.1	80.34	8	80.85	80.80	0.1	12,137	0.00%
2024/04/19	6.1	80.47	2	81.20	81.90	4.1	12,135	0.03%
2024/04/18	2	83.95	4	84.40	83.20	-2	11,973	-0.02%
2024/04/17	3	83.93	3	84.23	84.00	0	11,941	0.00%
2024/04/16	6.3	83.07	4	82.78	82.90	2.3	11,834	0.02%
2024/04/15	6	84.42	1	85.90	85.90	5	11,654	0.04%
2024/04/12	9	86.64	10	87.01	86.60	-1	11,465	-0.01%
2024/04/11	3	84.90	8	85.23	85.20	-5	11,171	-0.05%
2024/04/10	6	82.90	2	84.30	82.10	4	10,944	0.04%
2024/04/09	23	82.74	18	82.40	83.50	5	10,705	0.05%
2024/04/08	12	78.30	23.5	77.50	78.50	-11.5	10,139	-0.11%
2024/04/03	2	74.55	2	74.60	74.80	0	9,939	0.00%
2024/04/02	1	74.70	2	74.80	74.80	-1	9,974	-0.01%
2024/04/01	1	73.80	3	73.63	73.60	-2	10,070	-0.02%
2024/03/29	11	73.68	6	72.97	72.80	5	10,095	0.05%
2024/03/28	1	74.60	1	74.90	74.00	0	10,153	0.00%
2024/03/27	5	74.10	6	73.65	74.00	-1	10,307	-0.01%
2024/03/26	6	73.50	1	73.70	73.70	5	10,381	0.05%
2024/03/25	1	75.40	2	75.50	75.40	-1	10,358	-0.01%
2024/03/22	17	75.06	8.2	74.26	75.60	8.8	10,620	0.08%
2024/03/21	4	76.13	18	74.93	77.00	-14	10,519	-0.13%
2024/03/20	14	71.19	5	71.38	71.70	9	10,233	0.09%
2024/03/19	7	71.16	14	72.09	72.10	-7	10,525	-0.07%
2024/03/18	4	69.65	9	69.77	70.10	-5	10,986	-0.05%
2024/03/15	0	0.00	2	67.65	68.10	-2	11,822	-0.02%
2024/03/14	1	68.30	1	67.40	67.40	0	12,565	0.00%
2024/03/13	5.3	68.78	23.1	68.18	68.40	-17.8	13,150	-0.14%
2024/03/12	37	70.33	28.8	70.44	69.60	8.3	12,989	0.06%
2024/03/11	4.8	68.37	8	68.71	68.60	-3.3	12,537	-0.03%
2024/03/08	8	67.85	6	68.88	66.80	2	12,335	0.02%
2024/03/07	16.8	68.55	13	69.72	67.50	3.8	12,051	0.03%
2024/03/06	13.1	66.79	6	66.73	66.90	7.1	11,467	0.06%
2024/03/05	15	64.36	0	0.00	64.40	15	11,470	0.13%
2024/03/04	1.5	64.27	4	64.23	64.00	-2.5	11,550	-0.02%
2024/03/01	2	62.60	2	62.90	62.60	0	11,375	0.00%
2024/02/29	2	63.20	3	63.07	62.40	-1	11,336	-0.01%
2024/02/27	1	61.60	1	61.80	61.70	0	11,206	0.00%
2024/02/26	3	62.43	1	62.30	62.30	2	11,166	0.02%
2024/02/21	2	63.40	1	64.10	63.20	1	11,063	0.01%
2024/02/20	11	65.64	9	63.93	63.60	2	11,038	0.02%
2024/02/19	2	63.80	8	64.03	64.80	-6	10,812	-0.06%
2024/02/15	2	61.50	0	0.00	61.90	2	10,601	0.02%
2024/02/05	0	0.00	1	61.30	60.90	-1	10,572	-0.01%
2024/02/02	0	0.00	1	60.60	60.80	-1	10,572	-0.01%
2024/02/01	3	61.00	3	61.03	61.10	0	10,591	0.00%
2024/01/30	4	60.38	0	0.00	60.10	4	10,621	0.04%
2024/01/29	1	60.50	1	60.90	60.90	0	10,612	0.00%
2024/01/26	1	60.20	0	0.00	60.30	1	10,621	0.01%
2024/01/25	3	60.53	0	0.00	60.20	3	10,653	0.03%
2024/01/24	1	61.70	0	0.00	61.30	1	10,710	0.01%
2024/01/19	2	60.70	0	0.00	60.90	2	10,686	0.02%
2024/01/18	1	63.40	1	60.90	60.70	0	10,683	0.00%
2024/01/17	2	64.40	2	64.60	63.90	0	10,517	0.00%
2024/01/16	2	63.30	7	63.27	63.70	-5	10,256	-0.05%
2024/01/15	1	63.10	0	0.00	63.00	1	10,200	0.01%
2024/01/11	3	60.57	1	61.10	61.30	2	10,142	0.02%
2024/01/05	1	61.00	2	61.40	61.00	-1	10,189	-0.01%
2024/01/04	5	61.04	2	61.10	61.30	3	10,082	0.03%
2024/01/03	1	60.80	1	60.70	60.80	0	10,060	0.00%
2024/01/02	6	60.60	7	60.56	61.10	-1	10,074	-0.01%
2023/12/29	4	60.00	3	60.47	60.50	1	10,050	0.01%
2023/12/28	1	60.30	1	59.60	59.70	0	10,007	0.00%
2023/12/27	1	60.10	3	60.17	60.30	-2	10,084	-0.02%
2023/12/26	1	59.30	0	0.00	59.70	1	9,984	0.01%
2023/12/25	6	59.28	8	59.04	59.00	-2	9,956	-0.02%
2023/12/22	7	60.43	4	59.30	59.90	3	9,845	0.03%
2023/12/21	1	59.90	1	60.00	60.00	0	9,801	0.00%
2023/12/20	7.1	61.13	2	60.80	60.80	5.1	9,808	0.05%
2023/12/19	1	61.40	16	61.03	61.30	-15	9,707	-0.15%
2023/12/18	9	66.84	9	65.21	65.10	0	9,440	0.00%
2023/12/15	18	68.60	9	68.00	68.00	9	9,308	0.10%
2023/12/14	20	70.90	16	71.38	71.10	4	9,309	0.04%
2023/12/13	25	71.90	15.2	71.82	71.50	9.8	8,959	0.11%
2023/12/12	36	69.63	28	68.98	68.90	8	8,387	0.10%
2023/12/11	14	67.22	14	67.19	68.30	0	7,654	0.00%
2023/12/08	8	58.98	25	59.46	62.10	-17	6,960	-0.24%
2023/12/07	3	56.40	3	56.50	56.50	0	6,457	0.00%
2023/12/06	0	0.00	1	56.40	55.80	-1	6,522	-0.02%
2023/12/04	2	55.90	3	57.03	55.90	-1	7,563	-0.01%
2023/12/01	5	55.96	10	55.90	55.90	-5	8,376	-0.06%
2023/11/30	11	56.48	1	55.90	55.90	10	8,432	0.12%
2023/11/29	1	55.80	5	55.78	55.70	-4	8,175	-0.05%
2023/11/28	1	53.60	0	0.00	53.60	1	7,944	0.01%
2023/11/21	1	54.70	0	0.00	54.40	1	8,222	0.01%
2023/11/20	0	0.00	3	54.20	54.40	-3	8,278	-0.04%
2023/11/15	0	53.30	0	0.00	53.30	0	8,305	0.00%
2023/11/13	2	53.05	0	0.00	53.20	2	8,409	0.02%
2023/11/09	2	53.90	0	0.00	54.10	2	8,586	0.02%
2023/11/07	10.3	54.22	10	54.30	54.30	0.3	9,019	0.00%
2023/11/03	1	55.40	0	0.00	55.40	1	9,327	0.01%
2023/11/02	3	56.40	3	56.00	55.90	0	9,323	0.00%
2023/11/01	17	55.34	15	56.28	56.20	2	9,300	0.02%
2023/10/31	4	55.43	6	55.80	55.60	-2	9,213	-0.02%
2023/10/30	3	55.10	3	55.40	55.40	0	9,174	0.00%
2023/10/27	3	54.20	3	54.30	54.30	0	9,179	0.00%
2023/10/26	5	53.40	4	54.23	53.80	1	9,232	0.01%
2023/10/25	5	55.60	5	54.90	54.90	0	9,232	0.00%
2023/10/24	3	55.30	3	55.30	55.30	0	9,315	0.00%
2023/10/23	3	54.70	3.5	54.83	54.90	-0.5	9,409	-0.01%
2023/10/20	3	53.90	3	54.20	54.20	0	9,481	0.00%
2023/10/19	4	53.80	4	54.50	54.60	0	9,479	0.00%
2023/10/18	6	52.20	21	52.88	52.80	-15	9,452	-0.16%
2023/10/16	0	53.40	2	53.50	53.40	-2	9,528	-0.02%
2023/10/13	0	0.00	2.2	55.27	54.30	-2.2	9,581	-0.02%
2023/10/12	4	56.00	4	55.60	55.60	0	9,622	0.00%
2023/10/11	5	56.02	4	55.40	55.40	1	9,790	0.01%
2023/10/06	16	55.26	7.1	56.04	56.00	8.9	9,756	0.09%
2023/10/05	7	56.73	7	56.31	55.90	0	9,667	0.00%
2023/10/04	3	56.20	3	56.40	56.40	0	9,596	0.00%
2023/10/03	3	55.60	15	56.37	56.10	-12	9,560	-0.13%
2023/10/02	0	0.00	1	55.40	55.30	-1	9,442	-0.01%
2023/09/28	3	54.80	9	55.13	55.10	-6	9,527	-0.06%
2023/09/27	3.5	54.67	4	55.00	55.00	-0.5	9,598	-0.01%
2023/09/26	8	55.29	9	55.53	54.60	-1	9,605	-0.01%
2023/09/25	12	54.90	3	55.30	55.30	9	9,481	0.09%
2023/09/22	9	53.30	8	53.84	54.40	1	9,348	0.01%
2023/09/21	11	54.11	12	54.28	53.80	-1	9,299	-0.01%
2023/09/20	15	54.89	5	54.10	54.10	10	9,202	0.11%
2023/09/19	12	54.80	15	55.73	54.80	-3	9,020	-0.03%
2023/09/18	8	54.68	4	54.55	54.40	4	8,707	0.05%
2023/09/15	5	54.10	17	54.45	54.10	-12	8,549	-0.14%
2023/09/14	6.4	53.61	12	54.41	53.20	-5.6	8,319	-0.07%
2023/09/13	3	52.20	18	53.05	52.70	-15	8,029	-0.19%
2023/09/12	2	51.15	34	52.18	51.80	-32	7,828	-0.41%
2023/09/11	2	50.60	0	0.00	50.60	2	7,656	0.03%
2023/09/08	47	50.76	69	51.19	51.10	-22	7,604	-0.29%
2023/09/07	159.2	51.99	6.7	52.17	50.40	152.4	7,266	2.10%	大買/鉅額交易
2023/09/06	22	52.12	57	51.91	55.20	-35	6,606	-0.53%
2023/09/05	5	49.82	27	49.68	50.20	-22	5,774	-0.38%
2023/09/04	0	0.00	60	48.27	48.40	-60	5,700	-1.05%
2023/08/31	9	47.57	3	48.07	48.20	6	5,764	0.10%
2023/08/30	3	48.57	1	48.60	48.20	2	5,726	0.03%
2023/08/29	3	49.20	2	49.20	49.20	1	5,728	0.02%
2023/08/28	3	49.37	2	49.25	49.25	1	5,701	0.02%
2023/08/25	3	49.88	9	49.95	49.85	-6	5,664	-0.11%
2023/08/24	9	49.04	8	49.54	49.10	1	5,566	0.02%
2023/08/23	23	50.08	4	49.71	49.75	19	5,486	0.35%
2023/08/22	4	50.04	4	49.75	49.55	0	5,441	0.00%
2023/08/21	1	49.20	0	0.00	49.90	1	5,409	0.02%
2023/08/18	3	50.17	2	49.65	49.65	1	5,364	0.02%
2023/08/17	0	50.30	5	49.83	50.40	-5	5,300	-0.09%
2023/08/16	3	48.62	2	49.15	48.95	1	5,211	0.02%
2023/08/15	8	48.53	3.1	48.85	49.25	4.9	5,131	0.10%
2023/08/14	17.1	50.11	5	49.89	49.95	12.1	5,014	0.24%
2023/08/11	4	50.93	28	51.27	51.20	-24	4,888	-0.49%
2023/08/10	7	49.44	14	50.14	49.35	-7	4,537	-0.15%
2023/08/09	0	0.00	1	49.20	49.20	-1	4,205	-0.02%
2023/08/08	4	48.19	2	48.78	48.60	2	4,182	0.05%
2023/08/07	0	0.00	2	48.55	48.35	-2	4,176	-0.05%
2023/08/04	3	47.47	4	48.06	47.80	-1	4,190	-0.02%
2023/08/02	4	47.59	1	48.20	47.40	3	4,158	0.07%
2023/08/01	2	47.90	0	0.00	47.90	2	4,129	0.05%
2023/07/31	3	48.55	0	0.00	48.30	3	4,092	0.07%
2023/07/28	2	49.03	0	0.00	49.05	2	4,033	0.05%
2023/07/27	9	49.38	3	49.30	49.30	6	3,992	0.15%
2023/07/26	6	49.75	7	49.81	49.85	-1	3,900	-0.03%
2023/07/25	2	48.95	8	48.97	49.05	-6	3,774	-0.16%
2023/07/24	0	0.00	1	48.50	48.55	-1	3,672	-0.03%
2023/07/21	0	0.00	1	48.35	48.40	-1	3,631	-0.03%
2023/07/20	1	47.15	0	0.00	48.30	1	3,602	0.03%
2023/07/19	6	47.89	2.4	48.83	47.95	3.6	3,545	0.10%
2023/07/18	3	47.67	3	48.18	47.95	0	3,462	0.00%
2023/07/17	2	46.25	0	0.00	47.00	2	3,335	0.06%
2023/07/14	1	47.50	14	46.31	47.40	-13	3,225	-0.40%
2023/07/13	1	43.70	4	43.90	43.85	-3	3,018	-0.10%
2023/07/12	1	43.20	1	43.25	43.15	0	3,001	0.00%
2023/07/11	0	0.00	1	43.05	43.10	-1	2,999	-0.03%
2023/07/10	3.1	42.67	0	0.00	42.20	3.1	2,993	0.10%
2023/07/06	1	44.50	0	0.00	44.20	1	2,919	0.03%
2023/07/05	8	48.38	1	48.65	48.35	7	2,745	0.25%
2023/07/04	4	48.73	0.1	48.80	48.80	3.9	2,626	0.15%
2023/07/03	5	48.86	0	0.00	48.85	5	2,570	0.19%
2023/06/30	0	0.00	1	48.35	48.40	-1	2,544	-0.04%
2023/06/29	0	48.95	0	0.00	48.75	0	2,508	0.00%
2023/06/28	0.1	48.80	0	0.00	48.80	0.1	2,460	0.01%
2023/06/20	2	48.88	0	0.00	48.25	2	2,405	0.08%
2023/06/16	13	49.19	6	48.87	48.90	7	2,470	0.28%
2023/06/15	11	49.95	10	49.95	49.95	1	2,456	0.04%
2023/06/14	5	49.90	5	50.30	50.40	0	2,548	0.00%
2023/06/13	6	49.72	6	49.60	49.60	0	2,519	0.00%
2023/06/12	16	49.43	15	49.90	49.90	1	2,567	0.04%
2023/06/09	5	49.70	5	48.85	49.45	0	2,587	0.00%
2023/06/08	11	49.36	10	49.50	49.50	1	2,633	0.04%
2023/06/07	0	0.00	1	48.55	49.15	-1	2,732	-0.04%
2023/06/06	1	47.70	2	48.03	48.15	-1	2,785	-0.04%
2023/05/29	0	0.00	1	46.25	46.30	-1	3,236	-0.03%
2023/05/25	0	0.00	1	45.75	45.65	-1	3,232	-0.03%
2023/05/24	1	45.80	1	45.60	45.90	0	3,229	0.00%
2023/05/16	0	0.00	1	45.00	44.65	-1	3,114	-0.03%
2023/05/12	0	44.65	2	44.95	44.95	-2	3,079	-0.06%
2023/05/11	4	44.73	2	44.70	44.75	2	3,058	0.07%
2023/05/10	0	0.00	2	44.85	44.90	-2	3,077	-0.06%
2023/05/08	0	44.55	0	0.00	44.55	0	3,019	0.00%
2023/05/05	0	0.00	2	44.50	44.65	-2	3,018	-0.07%
2023/05/04	0	0.00	2	44.55	44.55	-2	3,021	-0.07%
2023/05/03	1	44.20	1	44.05	44.15	0	3,007	0.00%
2023/04/28	0	43.80	0	0.00	43.40	0	2,987	0.00%
2023/04/26	1	42.85	0	0.00	43.45	1	2,963	0.03%
2023/04/25	0	0.00	10	43.50	43.05	-10	2,946	-0.34%
2023/04/24	0	0.00	1	43.35	43.55	-1	2,927	-0.03%
2023/04/21	3	43.92	0	0.00	43.45	3	2,916	0.10%
2023/04/17	0	0.00	2	44.65	44.70	-2	2,903	-0.07%
2023/04/13	1	44.50	0	0.00	44.20	1	2,864	0.03%
2023/04/07	5	45.12	0	0.00	45.10	5	2,753	0.18%
2023/03/31	2	44.55	2	44.20	44.55	0	2,681	0.00%
2023/03/30	0	0.00	1	44.00	43.90	-1	2,617	-0.04%
2023/03/29	0	0.00	2	43.85	43.90	-2	2,601	-0.08%
2023/03/28	0	0.00	1	43.75	43.75	-1	2,596	-0.04%
2023/03/27	2.7	44.15	0	0.00	43.95	2.7	2,572	0.10%
2023/03/24	1	43.90	0	0.00	43.75	1	2,562	0.04%
2023/03/22	0	0.00	1	44.05	43.80	-1	2,522	-0.04%
2023/03/21	0	0.00	3	43.28	43.60	-3	2,472	-0.12%
2023/03/20	12	42.75	0	0.00	42.85	12	2,388	0.50%
2023/03/17	1	42.90	0	0.00	43.20	1	2,322	0.04%
2023/03/16	2.2	42.93	1	42.95	42.80	1.2	2,195	0.05%
2023/03/15	2	42.95	0	0.00	42.85	2	2,171	0.09%
2023/03/14	0	42.90	1	42.80	42.75	-1	2,080	-0.05%
2023/03/13	1	42.00	1	42.60	42.95	0	1,994	0.00%
2023/03/10	3.2	42.66	1	42.60	42.60	2.2	1,881	0.12%
2023/03/09	1	42.70	4	42.25	42.20	-3	1,739	-0.17%
2023/03/08	1	40.70	2	41.38	41.15	-1	1,593	-0.06%
2023/03/07	4	40.89	2	41.00	41.00	2	1,553	0.13%
2023/03/06	13	41.33	17	41.31	41.45	-4	1,494	-0.27%
2023/03/03	28	42.42	37	42.40	42.75	-9	1,384	-0.65%
2023/03/02	2	41.20	56	41.25	41.35	-54	1,175	-4.59%
2023/02/23	0	0.00	2	38.60	38.65	-2	920	-0.22%
2023/02/21	11	38.45	2	38.38	38.60	9	907	0.99%
2023/02/20	0	0.00	2	38.25	38.25	-2	905	-0.22%
2023/02/15	0	0.00	1	37.50	37.60	-1	929	-0.11%
2023/02/09	1	37.55	0	0.00	37.50	1	973	0.10%
2023/02/08	5	37.42	0	0.00	37.45	5	968	0.52%
2023/02/06	1	38.00	0	0.00	38.25	1	918	0.11%
2023/02/03	0	0.00	1	38.20	38.30	-1	920	-0.11%
2023/02/02	0	0.00	1	37.90	38.10	-1	907	-0.11%
2023/01/05	0	0.00	1	37.20	36.85	-1	894	-0.11%
2022/12/28	0.1	35.90	0	0.00	35.80	0.1	905	0.01%
2022/12/21	0.2	35.60	0	0.00	35.50	0.2	996	0.02%
2022/12/16	1	36.15	1	36.40	35.85	0	1,044	0.00%
2022/12/15	0.3	36.70	0	0.00	36.55	0.3	1,032	0.02%
2022/12/14	1	36.60	0	0.00	36.50	1	1,048	0.10%
2022/12/12	12	36.40	0	0.00	36.40	12	1,061	1.13%
2022/12/07	2	36.40	0.1	36.55	36.40	1.9	1,132	0.17%
2022/12/06	1.2	38.04	0	0.00	37.50	1.2	1,123	0.10%
2022/12/01	2	37.95	1	37.95	37.95	1	1,167	0.09%
2022/11/30	0	0.00	2	37.68	37.95	-2	1,163	-0.17%
2022/11/23	0.1	37.05	0	0.00	36.85	0.1	1,197	0.00%
2022/11/18	0	37.00	0	0.00	36.75	0	1,226	0.00%
2022/11/09	1	35.95	0	0.00	35.90	1	1,248	0.08%
2022/11/08	0	0.00	6	35.63	35.60	-6	1,247	-0.48%
2022/11/07	1	34.90	1	35.10	35.20	0	1,263	0.00%
2022/10/27	0	33.30	2	33.15	33.35	-2	1,343	-0.15%
2022/10/26	0	0.00	0.1	32.80	32.80	-0.1	1,352	0.00%
2022/10/20	2	32.75	0	0.00	33.95	2	1,396	0.14%
2022/10/17	0	33.05	0	0.00	33.05	0	1,421	0.00%
2022/10/14	0.1	33.30	0	0.00	33.30	0.1	1,460	0.00%
2022/09/30	5	33.70	0	0.00	34.05	5	1,928	0.26%
2022/09/29	0	0.00	1	33.60	33.55	-1	1,939	-0.05%
2022/09/28	1	33.15	0	0.00	33.05	1	1,970	0.05%
2022/09/26	1	34.70	0	0.00	34.05	1	1,989	0.05%
2022/09/22	1	35.37	0	0.00	35.60	1	2,045	0.05%
2022/09/21	1	36.10	0	0.00	36.00	1	2,039	0.05%
2022/09/19	1	36.10	0	0.00	36.10	1	2,044	0.05%
2022/09/16	0	0.00	1	36.80	36.45	-1	2,062	-0.05%
2022/09/14	0	0.00	1	36.80	37.00	-1	2,084	-0.05%
2022/09/13	1	36.85	0	0.00	36.85	1	2,080	0.05%
2022/09/12	0	0.00	3	36.65	37.35	-3	2,096	-0.14%
2022/09/07	2	35.68	0	0.00	35.65	2	2,111	0.09%
2022/09/05	0	37.00	0	0.00	36.70	0	2,096	0.00%
2022/08/31	0.1	37.65	0	0.00	37.65	0.1	2,086	0.00%
2022/08/30	0.1	38.15	0	0.00	37.95	0.1	2,076	0.00%
2022/08/29	0	37.90	0	0.00	37.85	0	2,082	0.00%
2022/08/26	0.1	38.20	0	0.00	38.10	0.1	2,069	0.00%
2022/08/25	2	38.50	0	0.00	38.15	2	2,067	0.10%
2022/08/19	0	0.00	35	38.47	38.30	-35	2,101	-1.67%
2022/08/17	2	38.40	2	38.90	38.45	0	2,083	0.00%
2022/08/16	75	38.47	0	0.00	38.50	75	2,077	3.61%
2022/08/15	2	38.70	0	0.00	38.70	2	2,078	0.10%
2022/08/10	0	37.15	0	0.00	37.10	0	2,062	0.00%
2022/08/05	0	0.00	2	36.78	36.70	-2	2,114	-0.09%
2022/08/04	1	36.20	0	0.00	36.65	1	2,127	0.05%
2022/08/02	0	37.40	7	37.54	37.30	-7	2,144	-0.32%
2022/08/01	0	0.00	1	37.45	37.80	-1	2,233	-0.04%
2022/07/27	0	38.85	0	0.00	36.95	0	2,241	0.00%
2022/07/25	1	36.95	0	0.00	37.10	1	2,241	0.04%
2022/07/22	0	0.00	1	37.65	37.30	-1	2,262	-0.04%
2022/07/21	0	0.00	178	36.84	37.00	-178	2,288	-7.78%	大賣/鉅額交易
2022/07/20	177	36.18	3	36.08	35.95	174	2,304	7.55%	大買/鉅額交易
2022/07/19	0.1	35.40	1	35.25	35.50	-0.9	2,309	-0.04%
2022/07/15	3	33.87	0	0.00	34.05	3	2,305	0.13%
2022/07/14	1.9	34.62	0	0.00	34.45	1.9	2,277	0.08%
2022/07/13	1.1	38.65	0	0.00	38.70	1.1	2,180	0.05%
2022/07/12	1	37.90	5	38.80	37.80	-4	2,130	-0.19%
2022/07/11	5	39.42	0	0.00	39.20	5	2,083	0.24%
2022/07/01	6.2	40.43	0	0.00	39.90	6.2	2,113	0.29%
2022/06/29	2.1	43.33	0	0.00	43.30	2.1	2,064	0.10%
2022/06/28	2.1	43.76	0	0.00	43.90	2.1	2,102	0.10%
2022/06/27	0	0.00	1	44.05	44.30	-1	2,139	-0.05%
2022/06/24	0	0.00	10	43.15	43.10	-10	2,200	-0.45%
2022/06/23	1	42.85	0	0.00	43.05	1	2,219	0.05%
2022/06/22	1.1	43.94	1	43.55	43.55	0.1	2,255	0.00%
2022/06/21	0	0.00	1	44.85	45.05	-1	2,270	-0.04%
2022/06/20	1.1	44.56	0	0.00	43.95	1.1	2,590	0.04%
2022/06/17	2	45.48	0	0.00	45.65	2	2,602	0.08%
2022/06/13	0.1	47.55	0	0.00	47.35	0.1	2,893	0.00%
2022/06/02	1	48.25	1	48.20	48.20	0	3,288	0.00%
2022/05/31	1	47.80	0	0.00	47.70	1	3,486	0.03%
2022/05/23	0	0.00	5	48.05	48.05	-5	3,889	-0.13%
2022/05/20	0	0.00	1	47.75	47.75	-1	4,000	-0.02%
2022/05/19	1	47.00	0	0.00	47.60	1	4,122	0.02%
2022/05/17	0	0.00	3	47.17	47.40	-3	5,272	-0.06%
2022/05/16	2	46.33	0	0.00	46.35	2	5,858	0.03%
2022/05/12	1	46.64	1	46.45	46.25	0	5,997	0.00%
2022/05/09	2	47.10	2	47.18	46.90	0	6,009	0.00%
2022/05/06	2	46.00	0	0.00	46.30	2	5,931	0.03%
2022/05/05	0	0.00	1	46.90	46.80	-1	5,946	-0.02%
2022/05/03	1	45.65	1	45.90	46.05	0	6,005	0.00%
2022/04/28	0	0.00	1	45.15	45.15	-1	6,072	-0.02%
2022/04/27	1	44.95	0	0.00	45.15	1	6,080	0.02%
2022/04/26	2	46.38	0	0.00	46.15	2	6,086	0.03%
2022/04/25	5.1	47.35	0	0.00	47.15	5.1	6,076	0.08%
2022/04/21	0	0.00	1	48.30	48.60	-1	6,054	-0.02%
2022/04/20	0	0.00	5	48.20	48.20	-5	6,095	-0.08%
2022/04/19	1	47.90	0	0.00	47.85	1	6,106	0.02%
2022/04/15	5.1	48.15	0	0.00	48.15	5.1	6,147	0.08%
2022/04/14	0.2	48.95	0	0.00	48.70	0.2	6,173	0.00%
2022/04/13	2	48.55	0	0.00	49.10	2	6,196	0.03%
2022/04/12	3	48.25	0	0.00	48.25	3	6,291	0.05%
2022/04/11	7.1	49.57	2	49.15	49.15	5.1	6,341	0.08%
2022/04/08	7	50.19	0	0.00	50.40	7	6,382	0.11%
2022/04/07	8	50.91	0	0.00	50.40	8	6,601	0.12%
2022/04/01	1	51.70	0	0.00	52.00	1	6,918	0.01%
2022/03/30	1	52.30	0	0.00	52.40	1	6,909	0.01%
2022/03/29	0	0.00	10	52.45	52.20	-10	6,968	-0.14%
2022/03/28	10	51.60	0	0.00	51.80	10	6,918	0.14%
2022/03/25	5	51.10	0	0.00	51.20	5	6,894	0.07%
2022/03/24	3	51.73	0	0.00	51.80	3	6,856	0.04%
2022/03/23	7	51.26	1	50.90	51.40	6	6,850	0.09%
2022/03/22	1	52.50	2	52.95	53.30	-1	6,536	-0.02%
2022/03/21	1	52.50	2	52.50	52.50	-1	6,522	-0.02%
2022/03/18	0	0.00	1	51.50	51.30	-1	6,581	-0.02%
2022/03/15	3	51.60	0	0.00	51.10	3	6,611	0.05%
2022/03/11	2	52.60	5	52.70	52.60	-3	6,925	-0.04%
2022/03/10	0	0.00	5	52.60	52.40	-5	6,905	-0.07%
2022/03/09	0	0.00	2	50.70	51.40	-2	6,835	-0.03%
2022/03/08	7.1	50.65	0	0.00	49.85	7.1	6,797	0.10%
2022/03/07	5.2	51.82	2	51.90	51.70	3.2	6,688	0.05%
2022/03/04	2	54.10	1	54.10	54.00	1	6,622	0.02%
2022/03/03	1	54.80	3	54.63	54.30	-2	6,613	-0.03%
2022/03/02	0	0.00	1	53.50	53.70	-1	6,526	-0.02%
2022/03/01	1	53.50	4	53.60	53.70	-3	6,501	-0.05%
2022/02/25	4	53.25	4	53.40	53.10	0	6,451	0.00%
2022/02/21	1	52.80	0	0.00	53.20	1	6,204	0.02%
2022/02/18	4	53.30	0	0.00	53.60	4	6,091	0.07%
2022/02/17	54	55.63	54	56.66	53.90	0	5,972	0.00%
2022/02/16	10	53.99	11.5	53.80	54.70	-1.5	4,980	-0.03%
2022/02/15	2.1	50.46	3	50.73	50.70	-0.9	4,395	-0.02%
2022/02/11	0	49.55	0	0.00	49.50	0	4,274	0.00%
2022/01/25	7	48.45	0	0.00	47.80	7	4,468	0.16%
2022/01/24	0	0.00	7	48.57	48.55	-7	4,459	-0.16%
2022/01/21	2	49.25	1	49.35	49.15	1	4,479	0.02%
2022/01/20	0	49.35	0	0.00	50.00	0	4,462	0.00%
2022/01/19	0	0.00	2	50.30	49.75	-2	4,434	-0.05%
2022/01/18	2	50.35	2	50.50	50.70	0	4,407	0.00%
2022/01/14	1	49.15	5	49.26	49.35	-4	4,371	-0.09%
2022/01/13	2	49.93	1	50.50	49.70	1	4,374	0.02%
2022/01/12	0.1	50.00	1	50.00	50.00	-0.9	4,334	-0.02%
2022/01/11	0	49.50	0	0.00	49.50	0	4,320	0.00%
2022/01/07	0.1	49.55	0	0.00	49.20	0.1	4,263	0.00%
2022/01/05	1	50.10	5	50.22	49.75	-4	4,301	-0.09%
2022/01/04	2	51.45	0	0.00	50.90	2	4,240	0.05%
2022/01/03	0	0.00	1	50.30	51.00	-1	4,155	-0.02%
2021/12/30	10	50.10	1	50.50	50.50	9	4,067	0.22%
2021/12/29	3	49.67	0	0.00	49.70	3	3,845	0.08%
2021/12/28	2	48.68	2	48.65	48.90	0	3,648	0.00%
2021/12/27	1	47.70	0	0.00	47.70	1	3,515	0.03%
2021/12/14	4	48.10	3	46.90	46.90	1	3,557	0.03%
2021/12/13	2.1	47.86	2	47.68	47.95	0.1	3,473	0.00%
2021/12/08	1	47.10	1	47.25	47.00	0	3,405	0.00%
2021/12/07	1	46.95	14	46.75	46.80	-13	3,422	-0.38%
2021/12/06	0	0.00	2	45.05	44.90	-2	3,209	-0.06%
2021/12/02	1	44.50	0	0.00	44.35	1	3,229	0.03%
2021/12/01	1	44.80	1	44.80	44.95	0	3,232	0.00%
2021/11/29	20	43.54	15	43.88	43.90	5	3,149	0.16%
2021/11/26	1	43.95	0	0.00	43.95	1	3,117	0.03%
2021/11/24	2	44.25	0	0.00	44.35	2	3,118	0.06%
2021/11/19	0	0.00	1	44.25	44.00	-1	3,103	-0.03%
2021/11/15	1	44.45	0	0.00	44.60	1	3,107	0.03%
2021/11/12	0.1	44.40	0	0.00	44.45	0.1	3,129	0.00%
2021/11/01	0	0.00	1	44.85	44.60	-1	3,687	-0.03%
2021/10/28	0	0.00	11	44.00	44.00	-11	3,647	-0.30%
2021/10/26	0	0.00	2	43.53	43.50	-2	3,735	-0.05%
2021/10/25	0	0.00	10	43.10	43.25	-10	3,761	-0.27%
2021/10/19	0	0.00	10	42.48	42.45	-10	4,109	-0.24%
2021/10/14	10	41.60	3	41.70	41.80	7	4,822	0.15%
2021/10/13	6.4	41.92	0	0.00	41.75	6.4	4,953	0.13%
2021/10/12	5	42.45	0	0.00	43.00	5	5,007	0.10%
2021/10/06	0	0.00	10	43.63	43.10	-10	5,192	-0.19%
2021/10/05	6	41.48	5	42.35	42.60	1	5,324	0.02%
2021/10/04	10	42.60	0	0.00	42.15	10	5,385	0.19%
2021/10/01	11.3	43.18	0	0.00	43.00	11.3	5,441	0.21%
2021/09/27	0	0.00	1	44.95	44.85	-1	6,003	-0.02%
2021/09/22	0	0.00	1	45.40	45.25	-1	6,027	-0.02%
2021/09/15	2	45.20	0	0.00	45.05	2	5,931	0.03%
2021/09/14	1	46.00	5	45.95	45.80	-4	5,898	-0.07%
2021/09/13	0	45.40	0	0.00	45.50	0	5,814	0.00%
2021/09/10	1	44.80	26	44.93	45.25	-25	5,733	-0.44%
2021/09/09	5	43.10	5	43.95	44.10	0	5,593	0.00%
2021/09/08	0	0.00	5	43.65	43.10	-5	5,573	-0.09%
2021/09/07	0	0.00	5	43.45	43.55	-5	5,598	-0.09%
2021/09/06	5	42.90	0	0.00	42.70	5	5,591	0.09%
2021/08/31	0	0.00	1	43.80	43.85	-1	5,611	-0.02%
2021/08/26	0	0.00	5	43.70	43.90	-5	5,640	-0.09%
2021/08/20	10	41.83	10	42.50	42.35	0	5,707	0.00%
2021/08/16	2.1	41.93	0	0.00	42.50	2.1	5,723	0.04%
2021/08/12	0	44.00	5.1	43.89	43.95	-5.1	5,711	-0.09%
2021/08/11	5.2	42.25	0	0.00	41.85	5.2	5,663	0.09%
2021/08/10	6.5	42.76	0	0.00	42.55	6.5	5,794	0.11%
2021/08/09	15	43.73	0	0.00	43.50	15	5,853	0.26%
2021/08/06	16	44.31	0	0.00	44.30	16	5,893	0.27%
2021/08/05	0	0.00	20.6	45.63	46.50	-20.6	5,750	-0.36%
2021/08/04	0	0.00	1	44.10	44.20	-1	5,714	-0.02%
2021/08/03	0	0.00	5	44.60	44.05	-5	5,800	-0.09%
2021/08/02	15	43.80	0	0.00	44.15	15	5,832	0.26%
2021/07/29	2	44.80	2	45.60	44.75	0	5,878	0.00%
2021/07/28	15	44.23	5	44.75	45.05	10	5,903	0.17%
2021/07/27	5	46.00	0	0.00	45.30	5	5,960	0.08%
2021/07/23	0.5	44.65	0	0.00	44.65	0.5	5,942	0.01%
2021/07/22	2	46.75	3	46.35	44.80	-1	5,851	-0.02%
2021/07/20	0	0.00	2	45.90	45.50	-2	5,456	-0.04%
2021/07/19	3	45.75	8	46.03	46.45	-5	5,649	-0.09%
2021/07/16	10	44.99	9	45.17	45.25	1	5,901	0.02%
2021/07/13	2	44.35	3	44.90	44.30	-1	6,135	-0.02%
2021/07/12	0	44.30	9	43.95	44.30	-9	6,160	-0.15%
2021/07/09	0	0.00	3	43.20	43.30	-3	6,113	-0.05%
2021/07/07	2	43.62	13	43.84	43.50	-11	6,245	-0.18%
2021/07/06	23	42.98	3	42.90	42.65	20	6,231	0.32%
2021/07/05	0	0.00	9	40.95	42.15	-9	6,150	-0.15%
2021/06/30	0	0.00	5	40.20	40.25	-5	6,207	-0.08%
2021/06/29	9	40.25	0	0.00	40.25	9	6,215	0.14%
2021/06/23	5	39.45	2	39.38	39.50	3	6,288	0.05%
2021/06/21	0.3	39.50	0	0.00	39.35	0.3	6,401	0.00%
2021/06/18	0	0.00	2	39.95	40.00	-2	6,460	-0.03%
2021/06/11	0.1	39.80	0	0.00	39.80	0.1	6,684	0.00%
2021/06/10	0	0.00	0.1	39.70	39.65	-0.1	6,899	0.00%
2021/06/09	1	39.50	1	39.55	39.50	0	7,084	0.00%
2021/06/04	2	39.60	2	39.78	39.50	0	7,276	0.00%
2021/06/03	1	39.95	6	40.06	39.95	-5	7,398	-0.07%
2021/05/27	0	0.00	1	39.50	39.50	-1	7,460	-0.01%
2021/05/21	1	38.05	0	0.00	38.40	1	7,538	0.01%
2021/05/20	1	38.00	0	0.00	37.80	1	7,617	0.01%
2021/05/19	0	0.00	2	37.75	38.10	-2	7,637	-0.03%
2021/05/18	1	36.00	1	36.00	37.30	0	7,613	0.00%
2021/05/17	3	36.33	11	37.54	35.85	-8	7,463	-0.11%
2021/05/14	11	38.90	0	0.00	38.65	11	7,371	0.15%
2021/05/13	1.1	38.32	0	0.00	37.80	1.1	7,343	0.01%
2021/05/12	8	38.99	0	0.00	37.80	8	7,256	0.11%
2021/05/10	0	0.00	3	42.20	42.80	-3	7,054	-0.04%
2021/05/06	6	42.08	5	41.55	41.70	1	7,103	0.01%
2021/05/05	2	40.70	1	41.85	41.40	1	7,117	0.01%
2021/05/04	0	0.00	9	40.60	40.90	-9	7,295	-0.12%
2021/04/29	0	0.00	1	41.90	42.00	-1	7,174	-0.01%
2021/04/28	4	42.68	0	0.00	42.70	4	7,152	0.06%
2021/04/27	1	42.25	0	0.00	42.55	1	7,270	0.01%
2021/04/26	0	0.00	5	42.82	43.25	-5	7,365	-0.07%
2021/04/23	8	42.08	0	0.00	41.10	8	7,273	0.11%
2021/04/22	6	43.90	0	0.00	43.00	6	6,989	0.09%
2021/04/21	3.3	48.50	3	48.40	48.50	0.3	6,614	0.00%
2021/04/20	1	49.00	2	48.70	48.80	-1	6,487	-0.02%
2021/04/19	0	0.00	6.2	48.69	48.75	-6.2	6,432	-0.10%
2021/04/16	4	47.80	0	0.00	47.85	4	6,365	0.06%
2021/04/14	2	46.00	0	0.00	45.70	2	6,174	0.03%
2021/04/13	0	45.85	0	0.00	45.85	0	6,082	0.00%
2021/04/12	1	47.50	0	0.00	46.75	1	5,951	0.02%
2021/04/09	0	0.00	6	46.40	46.35	-6	5,797	-0.10%
2021/04/08	1	44.95	0	0.00	45.00	1	5,596	0.02%
2021/04/07	0	0.00	4.5	44.31	44.50	-4.5	5,526	-0.08%
2021/04/06	0	0.00	8	42.98	43.10	-8	5,414	-0.15%
2021/04/01	0	0.00	2	42.75	42.85	-2	5,386	-0.04%
2021/03/31	0	42.85	0	0.00	42.80	0	5,362	0.00%
2021/03/30	1	42.65	0	0.00	42.85	1	5,364	0.02%
2021/03/29	0	0.00	3	42.50	42.70	-3	5,359	-0.06%
2021/03/26	0	0.00	1	42.15	42.25	-1	5,357	-0.02%
2021/03/25	0	0.00	10	42.10	41.90	-10	5,375	-0.19%
2021/03/24	13	41.52	2	41.55	41.85	11	5,406	0.20%
2021/03/23	0	0.00	5	42.45	42.15	-5	5,342	-0.09%
2021/03/19	3	43.00	0	0.00	42.80	3	5,381	0.06%
2021/03/18	3	42.55	0	0.00	42.65	3	5,313	0.06%
2021/03/17	0.2	42.65	0	0.00	42.60	0.2	5,379	0.00%
2021/03/16	2	42.60	0	0.00	42.65	2	5,455	0.04%
2021/03/15	0	0.00	2	41.80	42.45	-2	5,319	-0.04%
2021/03/10	2	39.25	0	0.00	39.25	2	5,238	0.04%
2021/03/08	6	38.65	0	0.00	38.40	6	5,232	0.11%
2021/03/04	0	0.00	2	38.38	38.60	-2	5,328	-0.04%
2021/03/03	5	38.10	5	38.75	38.75	0	5,361	0.00%
2021/02/25	2	38.35	0	0.00	38.25	2	5,432	0.04%
2021/02/18	0	37.10	0	0.00	37.10	0	5,210	0.00%
2021/02/17	0.4	36.65	11	36.64	36.65	-10.6	5,207	-0.20%
2021/02/05	0	0.00	6	36.46	35.95	-6	5,154	-0.12%
2021/02/04	2	36.00	6	35.91	36.00	-4	5,172	-0.08%
2021/02/02	0	35.15	0	0.00	35.00	0	5,080	0.00%
2021/01/29	20	35.43	1	35.50	34.85	19	5,020	0.38%
2021/01/28	3	36.10	2	36.40	35.80	1	4,927	0.02%
2021/01/27	0	0.00	8	37.01	36.85	-8	4,836	-0.17%
2021/01/26	24	36.96	24	36.61	36.70	0	4,746	0.00%
2021/01/25	3	35.60	10	35.77	36.00	-7	4,509	-0.16%
2021/01/21	10	35.18	3	35.20	35.20	7	4,457	0.16%
2021/01/20	6	35.26	0	0.00	35.50	6	4,432	0.14%
2021/01/19	20	35.84	13	35.79	35.95	7	4,299	0.16%
2021/01/18	5	35.00	0	0.00	34.95	5	4,172	0.12%
2021/01/15	0	0.00	3	35.20	35.00	-3	4,121	-0.07%
2021/01/14	0	0.00	10	35.10	35.20	-10	4,110	-0.24%
2021/01/13	0.1	35.15	0	0.00	35.15	0.1	4,080	0.00%
2021/01/08	1	34.60	2	34.73	34.70	-1	3,852	-0.03%
2021/01/05	6	34.35	0	0.00	34.40	6	3,683	0.16%
2021/01/04	0	0.00	1	34.40	34.45	-1	3,696	-0.03%
2020/12/30	0	34.60	0	0.00	34.25	0	3,667	0.00%
2020/12/29	0.4	34.70	0	0.00	34.50	0.4	3,632	0.01%
2020/12/28	1	34.65	0	0.00	34.70	1	3,609	0.03%
2020/12/24	2	34.45	2	34.58	34.45	0	3,557	0.00%
2020/12/22	1	34.15	0	0.00	33.95	1	3,497	0.03%
2020/12/21	1	34.20	2	34.13	34.30	-1	3,468	-0.03%
2020/12/18	0	0.00	3	34.27	34.10	-3	3,419	-0.09%
2020/12/16	2	34.75	2	34.83	34.95	0	3,325	0.00%
2020/12/15	4	34.95	4	34.30	34.20	0	3,237	0.00%
2020/12/14	1	34.75	3	34.95	34.90	-2	3,128	-0.06%
2020/12/11	4.1	34.40	4	34.54	34.60	0.1	3,089	0.00%
2020/12/10	10	34.62	4	34.83	34.80	6	2,972	0.20%
2020/12/09	0	0.00	1	34.10	34.40	-1	2,798	-0.04%
2020/12/07	1	33.75	1	33.95	33.90	0	2,640	0.00%
2020/12/04	0	0.00	3	33.50	33.40	-3	2,541	-0.12%
2020/12/03	10	33.15	1	33.15	32.90	9	2,397	0.38%
2020/12/02	0	0.00	4	32.91	33.15	-4	2,326	-0.17%
2020/12/01	0	0.00	1	32.65	32.60	-1	2,202	-0.05%
2020/11/30	2	32.50	1	32.75	32.60	1	2,168	0.05%
2020/11/27	2	32.10	41	32.33	32.35	-39	2,088	-1.87%
2020/11/26	4	32.38	10	32.18	32.40	-6	2,030	-0.30%
2020/11/25	11	31.57	2	31.73	31.60	9	1,851	0.49%
2020/11/24	6	31.23	1	31.20	31.25	5	1,763	0.28%
2020/11/23	0	0.00	2	31.40	31.35	-2	1,739	-0.11%
2020/11/20	30	31.10	0	0.00	31.10	30	1,689	1.78%
2020/11/16	1	31.10	0	0.00	31.05	1	1,704	0.06%
2020/11/12	2	30.57	3	30.57	30.55	-1	1,671	-0.06%
2020/11/11	0.1	30.20	0	0.00	30.20	0.1	1,635	0.00%
2020/10/29	0	0.00	15	30.10	30.20	-15	1,652	-0.91%
2020/10/26	0	0.00	10	29.96	30.00	-10	1,604	-0.62%
2020/10/23	0	0.00	3	29.55	29.55	-3	1,564	-0.19%
2020/10/22	6	29.32	4	29.60	29.65	2	1,616	0.12%
2020/10/12	0	29.90	11	29.95	29.90	-11	1,783	-0.61%
2020/09/25	2	29.00	0	0.00	29.05	2	2,164	0.09%
2020/09/17	0	0.00	1	29.55	29.55	-1	2,319	-0.04%
2020/09/16	10	29.55	9	29.65	29.50	1	2,351	0.04%
2020/09/15	10	29.60	0	0.00	29.55	10	2,392	0.42%
2020/09/10	1	29.70	0	0.00	29.65	1	2,676	0.04%
2020/09/04	5	30.05	10	30.00	30.00	-5	2,820	-0.18%
2020/08/27	0	0.00	2	29.70	29.75	-2	3,276	-0.06%
2020/08/26	0	0.00	1	29.80	29.85	-1	3,351	-0.03%
2020/08/25	3	29.95	1	29.75	29.75	2	3,378	0.06%
2020/08/21	10	29.45	0	0.00	29.50	10	3,454	0.29%
2020/08/19	2	29.95	3	29.90	29.90	-1	3,465	-0.03%
2020/08/12	0	30.20	2	30.10	30.15	-2	3,749	-0.05%
2020/08/11	1	30.25	0	0.00	30.25	1	3,777	0.03%
2020/08/10	4	30.53	0	0.00	30.55	4	3,849	0.10%
2020/08/07	0	0.00	2	30.28	30.40	-2	3,907	-0.05%
2020/08/03	1	29.80	1	29.95	29.80	0	4,123	0.00%
2020/07/31	0	0.00	1	29.85	29.70	-1	4,160	-0.02%
2020/07/30	1	29.65	1	29.75	29.75	0	4,195	0.00%
2020/07/29	5	29.15	3	29.30	29.30	2	4,239	0.05%
2020/07/28	3	29.40	8	29.00	29.00	-5	4,304	-0.12%
2020/07/27	5	29.35	0	0.00	29.35	5	4,399	0.11%
2020/07/23	0	30.15	0	0.00	30.15	0	4,671	0.00%
2020/07/20	0	0.00	2	29.95	30.05	-2	5,055	-0.04%
2020/07/16	2	30.13	0	0.00	30.00	2	5,373	0.04%
2020/07/15	0	30.05	0	0.00	30.00	0	5,486	0.00%
2020/07/14	4	30.03	0	0.00	30.05	4	5,622	0.07%
2020/07/13	4	30.31	1	30.45	30.30	3	5,814	0.05%
2020/07/10	3	30.22	3	30.28	30.20	0	5,923	0.00%
2020/07/09	0	0.00	3	30.98	30.85	-3	6,006	-0.05%
2020/07/07	1	30.70	0	0.00	30.55	1	6,140	0.02%
2020/07/06	1	30.80	0	0.00	30.75	1	6,167	0.02%
2020/07/03	4	30.48	8	30.71	30.80	-4	6,181	-0.06%
2020/07/02	2.1	30.10	0	0.00	30.15	2.1	6,161	0.03%
2020/07/01	3	30.03	3	30.05	30.00	0	6,180	0.00%
2020/06/30	3	29.68	6	29.75	29.75	-3	6,173	-0.05%
2020/06/29	0	0.00	4	29.54	29.55	-4	6,211	-0.06%
2020/06/24	3	29.80	0	0.00	29.80	3	6,200	0.05%
2020/06/22	2	29.85	0	0.00	30.00	2	6,242	0.03%
2020/06/19	4	29.50	14	29.56	29.60	-10	6,262	-0.16%
2020/06/18	14	29.42	0	0.00	29.45	14	6,153	0.23%
2020/06/17	5	29.80	0	0.00	29.80	5	6,076	0.08%
2020/06/15	0	0.00	1	30.00	29.70	-1	6,208	-0.02%
2020/06/12	1	29.42	0	0.00	29.85	1	6,229	0.02%
2020/06/11	1	30.55	3	30.10	30.05	-2	6,262	-0.03%
2020/06/08	5	31.00	1	31.10	30.95	4	6,409	0.06%
2020/06/05	14	31.31	5	30.98	31.35	9	6,387	0.14%
2020/06/04	0	0.00	3	30.20	30.20	-3	6,262	-0.05%
2020/06/03	1	30.05	2	30.20	30.15	-1	6,298	-0.02%
2020/06/02	0	0.00	1	30.35	30.30	-1	6,461	-0.02%
2020/06/01	0	0.00	1	29.95	29.95	-1	6,431	-0.02%
2020/05/29	2	29.55	0	0.00	29.50	2	6,410	0.03%
2020/05/28	7	29.90	0	0.00	29.70	7	6,371	0.11%
2020/05/27	1	29.75	0	0.00	29.85	1	6,349	0.02%
2020/05/25	3	29.95	11	29.84	29.95	-8	6,292	-0.13%
2020/05/22	6	30.04	11	29.65	29.65	-5	6,272	-0.08%
2020/05/21	11	30.42	5	30.35	30.35	6	6,136	0.10%
2020/05/20	1	30.65	2	30.53	30.65	-1	6,054	-0.02%
2020/05/19	7	30.43	10	30.32	30.25	-3	6,034	-0.05%
2020/05/18	15	30.70	7	30.83	30.65	8	6,023	0.13%
2020/05/15	6	30.85	16	30.77	30.70	-10	5,998	-0.17%
2020/05/14	18	31.92	15	31.35	31.35	3	5,926	0.05%
2020/05/13	1	32.50	0	0.00	32.40	1	5,884	0.02%
2020/05/12	6	32.80	1	32.75	32.80	5	5,851	0.09%
2020/05/11	7	32.04	7	32.26	32.25	0	5,803	0.00%
2020/05/08	13	32.00	6	31.90	31.90	7	5,762	0.12%
2020/05/06	19	32.54	27	32.47	32.40	-8	5,663	-0.14%
2020/05/05	1	33.05	0	0.00	32.65	1	5,648	0.02%
2020/05/04	5	33.02	11	32.80	32.80	-6	5,626	-0.11%
2020/04/30	1	33.65	4	33.74	33.70	-3	5,580	-0.05%
2020/04/29	11	34.27	11	34.28	34.20	0	5,545	0.00%
2020/04/28	24.1	33.90	16	33.54	34.10	8.1	5,516	0.15%
2020/04/27	0	0.00	6	32.05	32.30	-6	5,336	-0.11%
2020/04/24	6	31.93	0	0.00	31.85	6	5,273	0.11%
2020/04/23	13	32.41	4	32.73	32.15	9	5,168	0.17%
2020/04/22	0	0.00	22	34.74	34.95	-22	4,997	-0.44%
2020/04/21	5	35.31	53	35.25	35.00	-48	4,864	-0.99%
2020/04/20	6	35.18	3	35.32	35.35	3	4,729	0.06%
2020/04/17	4	35.23	26	35.17	34.95	-22	4,768	-0.46%
2020/04/16	10	35.18	4	35.28	35.20	6	4,690	0.13%
2020/04/15	1	34.20	1	34.45	34.45	0	4,536	0.00%
2020/04/14	0	0.00	17	33.72	33.90	-17	4,471	-0.38%
2020/04/13	12	33.11	12	33.29	33.30	0	4,367	0.00%
2020/04/10	2	32.85	5	32.66	32.80	-3	4,260	-0.07%
2020/04/09	13	32.27	5	32.45	32.15	8	4,234	0.19%
2020/04/08	50	31.95	3	31.87	32.00	47	4,155	1.13%
2020/04/07	3	30.95	3	30.98	31.20	0	4,046	0.00%
2020/04/01	0	0.00	2	30.25	30.45	-2	3,919	-0.05%
2020/03/31	0	0.00	2	30.25	30.30	-2	3,885	-0.05%
2020/03/30	5	29.74	9	29.39	29.90	-4	3,840	-0.10%
2020/03/27	7	29.71	2	29.40	29.40	5	3,813	0.13%
2020/03/26	1	29.00	14	29.35	29.60	-13	3,764	-0.35%
2020/03/25	1	29.15	15	29.05	29.00	-14	3,727	-0.38%
2020/03/24	10	28.46	7	28.48	28.40	3	3,680	0.08%
2020/03/23	22	27.52	11	27.88	27.55	11	3,723	0.30%
2020/03/20	10	28.40	26	28.52	28.40	-16	3,721	-0.43%
2020/03/19	6	27.13	0	0.00	26.70	6	3,643	0.16%
2020/03/18	9	30.00	10	29.65	29.50	-1	3,535	-0.03%
2020/03/17	8	30.24	11	30.63	30.10	-3	3,469	-0.09%
2020/03/16	1	31.15	0	0.00	31.20	1	3,385	0.03%
2020/03/13	0	0.00	2	29.75	31.45	-2	3,305	-0.06%
2020/03/12	7	31.31	4	31.45	31.60	3	3,172	0.09%
2020/03/11	3	32.25	25	32.41	32.10	-22	3,074	-0.72%
2020/03/10	15	31.89	18	32.01	32.25	-3	3,001	-0.10%
2020/03/09	8	31.72	5	31.94	31.35	3	2,931	0.10%
2020/03/06	38	32.67	12	32.82	32.65	26	2,859	0.91%
2020/03/05	1	31.65	6	31.73	32.00	-5	2,628	-0.19%
2020/03/03	1	31.05	1	31.25	31.15	0	2,569	0.00%
2020/03/02	2	30.83	25	30.58	30.70	-23	2,564	-0.90%
2020/02/27	5	31.58	0	0.00	31.15	5	2,552	0.20%
2020/02/26	8	31.87	0	0.00	31.70	8	2,521	0.32%
2020/02/25	5	31.85	0	0.00	32.05	5	2,509	0.20%
2020/02/21	1	31.80	0	0.00	31.75	1	2,475	0.04%
2020/02/19	15	32.17	3	32.40	32.05	12	2,476	0.48%
2020/02/18	4	31.74	0	0.00	31.70	4	2,433	0.16%
2020/02/14	1	31.95	3	32.00	32.05	-2	2,553	-0.08%
2020/02/13	2	31.63	1	31.90	31.50	1	2,495	0.04%
2020/02/12	0	0.00	4	31.44	31.55	-4	2,467	-0.16%
2020/02/11	4	31.03	4	31.23	31.05	0	2,449	0.00%
2020/02/10	3	30.63	2	30.88	30.65	1	2,437	0.04%
2020/02/07	1	31.55	7	31.18	31.05	-6	2,413	-0.25%
2020/02/03	10	31.33	20	31.89	32.05	-10	2,265	-0.44%
2020/01/31	40	32.00	18	31.95	32.70	22	2,152	1.02%
2020/01/30	14.1	30.16	13	30.47	30.65	1.1	2,032	0.06%
2020/01/17	1	32.20	2	32.50	32.30	-1	1,916	-0.05%
2020/01/16	1	32.00	3	32.08	32.20	-2	1,892	-0.11%
2020/01/15	5	31.85	0	0.00	31.80	5	1,854	0.27%
2020/01/14	0	0.00	2	32.15	32.30	-2	1,826	-0.11%
2020/01/13	12	32.13	3	32.53	32.05	9	1,766	0.51%
2020/01/10	1	31.55	5	31.65	31.75	-4	1,607	-0.25%
2020/01/09	1	31.45	1	31.40	31.15	0	1,515	0.00%
2020/01/08	1	31.10	1	31.40	31.15	0	1,452	0.00%
2020/01/06	6	30.71	0	0.00	30.75	6	1,373	0.44%
2020/01/03	2	30.65	3	30.87	30.55	-1	1,354	-0.07%
2019/12/24	0.1	30.05	0	0.00	30.05	0.1	1,527	0.01%
2019/12/19	10	30.27	7	30.10	30.10	3	1,518	0.20%
2019/12/18	11	30.13	1	30.35	30.30	10	1,499	0.67%
2019/12/17	11	29.45	14	29.76	29.80	-3	1,421	-0.21%
2019/12/16	2	29.60	0	0.00	29.60	2	1,382	0.14%
2019/12/13	0	0.00	1	29.30	29.30	-1	1,376	-0.07%
2019/12/12	1	29.30	0	0.00	29.40	1	1,377	0.07%
2019/12/11	0	0.00	1	29.40	29.35	-1	1,390	-0.07%
2019/12/10	1	29.15	0	0.00	29.30	1	1,399	0.07%
2019/12/09	1	29.40	0	0.00	29.30	1	1,469	0.07%
2019/11/28	7	30.00	0	0.00	29.90	7	1,474	0.47%
2019/11/25	0.1	30.00	0	0.00	30.00	0.1	1,463	0.01%
2019/11/21	2	29.70	1	29.75	29.85	1	1,459	0.07%
2019/11/19	1	30.00	0	0.00	30.05	1	1,484	0.07%
2019/11/14	2	29.88	0	0.00	29.80	2	1,508	0.13%
2019/11/13	5	30.10	3	29.98	30.10	2	1,460	0.14%
2019/11/04	1	29.00	0	0.00	29.20	1	1,509	0.07%
2019/11/01	1	29.25	1	29.30	29.25	0	1,517	0.00%
2019/10/30	0	0.00	1	29.45	29.45	-1	1,537	-0.07%
2019/10/24	0.1	29.80	1	29.70	29.80	-0.9	1,607	-0.05%
2019/10/23	0	0.00	1	29.60	29.65	-1	1,638	-0.06%
2019/10/21	2	29.30	2	29.55	29.45	0	1,741	0.00%
2019/10/16	4	28.84	0	0.00	28.80	4	2,108	0.19%
2019/10/15	0	0.00	5	28.75	28.75	-5	2,177	-0.23%
2019/10/14	2	29.15	5	29.05	29.05	-3	2,257	-0.13%
2019/10/08	10	29.68	6	29.60	29.60	4	2,375	0.17%
2019/10/07	0	0.00	3	30.35	30.40	-3	2,407	-0.12%
2019/10/04	5	30.53	3	30.53	30.60	2	2,442	0.08%
2019/10/03	1	30.10	1	30.10	30.15	0	2,407	0.00%
2019/10/02	4	29.80	1	29.45	29.80	3	2,413	0.12%
2019/09/27	0	0.00	1	29.05	29.00	-1	2,404	-0.04%
2019/09/26	5.1	29.10	0	0.00	29.20	5.1	2,433	0.21%
2019/09/24	1	29.10	0	0.00	29.10	1	2,488	0.04%
2019/09/23	0	0.00	1	29.45	29.45	-1	2,490	-0.04%
2019/09/20	0	0.00	1	29.40	29.25	-1	2,500	-0.04%
2019/09/12	1	29.20	0	0.00	29.25	1	2,499	0.04%
2019/09/10	0	0.00	5	28.85	28.95	-5	2,450	-0.20%
2019/09/06	1	28.75	1	28.95	28.80	0	2,473	0.00%
2019/09/04	0	0.00	1	28.70	28.75	-1	2,495	-0.04%
2019/09/03	2	28.65	0	0.00	28.70	2	2,523	0.08%
2019/09/02	3	28.65	0	0.00	28.75	3	2,600	0.12%
2019/08/28	1	28.30	0	0.00	28.30	1	2,614	0.04%
2019/08/26	1	28.35	0	0.00	28.35	1	2,655	0.04%
2019/08/21	0	0.00	2	29.03	28.90	-2	2,704	-0.07%
2019/08/20	2	28.65	1	28.50	28.75	1	2,654	0.04%
2019/08/16	0	0.00	2	28.58	28.55	-2	2,650	-0.08%
2019/08/15	0	0.00	1	28.35	28.25	-1	2,618	-0.04%
2019/08/14	7	28.45	5	28.13	28.45	2	2,579	0.08%
2019/08/13	2	27.43	4	27.51	27.45	-2	2,534	-0.08%
2019/08/08	1	27.85	1	28.00	27.85	0	2,533	0.00%
2019/08/07	2	27.70	3	27.55	27.70	-1	2,537	-0.04%
2019/08/06	6	26.82	9	26.99	27.10	-3	2,544	-0.12%
2019/08/05	2	27.55	0	0.00	27.45	2	2,559	0.08%
2019/08/02	0	0.00	10	27.75	27.85	-10	2,586	-0.39%
2019/08/01	0	0.00	10	28.15	28.20	-10	2,587	-0.39%
2019/07/31	0	0.00	2	27.98	28.20	-2	2,588	-0.08%
2019/07/30	21	27.86	7	27.70	27.70	14	2,575	0.54%
2019/07/26	0	0.00	1	28.35	28.40	-1	2,555	-0.04%
2019/07/25	3	27.85	1	27.95	28.15	2	2,537	0.08%
2019/07/23	0	0.00	2	28.35	28.35	-2	2,458	-0.08%
2019/07/22	3	28.83	3	28.80	28.70	0	2,423	0.00%
2019/07/19	0	0.00	1	32.00	31.90	-1	2,284	-0.04%
2019/07/18	6	31.85	0	0.00	31.85	6	2,149	0.28%
2019/07/17	2	32.03	1	32.20	32.20	1	2,049	0.05%
2019/07/16	3	32.68	19	32.64	32.35	-16	1,984	-0.81%
2019/07/12	1	33.00	1	33.20	33.00	0	1,835	0.00%
2019/07/11	1	32.95	2	32.90	32.90	-1	1,780	-0.06%
2019/07/10	0	0.00	1	32.45	32.55	-1	1,741	-0.06%
2019/07/09	10	32.10	1	32.25	32.15	9	1,710	0.53%
2019/07/08	2	31.85	0	0.00	31.85	2	1,686	0.12%
2019/07/04	0	0.00	1	32.25	32.25	-1	1,926	-0.05%
2019/07/03	0	0.00	1	32.10	32.05	-1	1,917	-0.05%
2019/07/01	0	0.00	2	31.95	31.80	-2	1,903	-0.11%
2019/06/27	0.1	31.55	0	0.00	31.55	0.1	1,892	0.01%
2019/06/26	5	31.40	0	0.00	31.50	5	1,901	0.26%
2019/06/25	1	31.50	0	0.00	31.40	1	1,910	0.05%
2019/06/24	0	0.00	1	31.45	31.40	-1	1,923	-0.05%
2019/06/18	4	31.23	1	31.60	31.35	3	2,010	0.15%
2019/06/17	0	0.00	1	31.35	31.35	-1	2,048	-0.05%
2019/06/12	0	0.00	1	30.95	30.90	-1	2,211	-0.05%
2019/06/11	0	0.00	6	30.63	30.70	-6	2,241	-0.27%
2019/06/10	8	29.84	15	29.93	30.20	-7	2,288	-0.31%
2019/06/03	2	31.10	0	0.00	31.20	2	2,374	0.08%
2019/05/31	2	31.30	4	31.50	31.55	-2	2,379	-0.08%
2019/05/29	8	30.92	6	31.13	30.80	2	2,366	0.08%
2019/05/28	0	0.00	2	30.45	31.80	-2	2,341	-0.09%
2019/05/27	3	29.97	10	30.18	30.15	-7	2,334	-0.30%
2019/05/24	0	0.00	3	30.45	30.40	-3	2,369	-0.13%
2019/05/22	7	30.36	5	30.59	30.30	2	2,369	0.08%
2019/05/21	0	0.00	0.1	30.60	30.30	-0.1	2,368	0.00%
2019/05/20	4	29.88	6	29.90	29.90	-2	2,366	-0.08%
2019/05/15	0	0.00	2	30.05	30.10	-2	2,392	-0.08%
2019/05/13	2	29.53	0	0.00	29.40	2	2,399	0.08%
2019/05/10	3	30.33	7	29.95	29.95	-4	2,435	-0.16%
2019/05/09	4	30.70	0	0.00	30.70	4	2,404	0.17%
2019/05/08	2	30.75	0	0.00	31.00	2	2,399	0.08%
2019/05/06	1	30.85	1	31.00	30.65	0	2,409	0.00%
2019/05/02	8	31.00	0	0.00	31.00	8	2,395	0.33%
2019/04/26	2	31.15	0	0.00	31.15	2	2,396	0.08%
2019/04/25	1	31.40	0	0.00	31.35	1	2,401	0.04%
2019/04/17	0	0.00	2	31.45	31.55	-2	2,414	-0.08%
2019/04/16	4	31.08	2	31.28	31.40	2	2,395	0.08%
2019/04/15	5	31.44	0	0.00	31.35	5	2,359	0.21%
2019/04/12	1	31.70	0	0.00	31.60	1	2,334	0.04%
2019/04/11	19	31.98	6	32.09	32.00	13	2,301	0.56%
2019/04/10	15	31.67	1	31.70	31.70	14	2,097	0.67%
2019/04/03	9	31.43	11	31.33	31.45	-2	1,959	-0.10%
2019/04/02	0	0.00	1	31.50	31.45	-1	1,937	-0.05%
2019/04/01	0	0.00	1	31.60	31.45	-1	1,925	-0.05%
2019/03/29	0	0.00	82	31.18	31.40	-82	1,894	-4.33%
2019/03/27	0	0.00	1	31.45	31.30	-1	1,866	-0.05%
2019/03/26	3	31.10	6	31.29	31.25	-3	1,853	-0.16%
2019/03/25	5	30.80	0	0.00	30.80	5	1,823	0.27%
2019/03/22	5	30.75	1	30.85	30.65	4	1,773	0.23%
2019/03/21	2	30.58	1	30.50	30.70	1	1,747	0.06%
2019/03/20	4	30.54	1	30.50	30.45	3	1,717	0.17%
2019/03/19	1	30.75	1	30.95	30.75	0	1,672	0.00%
2019/03/18	2	30.60	2	30.60	30.65	0	1,637	0.00%
2019/03/15	0	0.00	5	30.04	30.25	-5	1,583	-0.32%
2019/03/14	1	29.55	1	29.85	29.60	0	1,507	0.00%
2019/03/13	6	29.58	14	29.67	29.50	-8	1,496	-0.53%
2019/03/12	2	29.38	9	29.68	29.90	-7	1,430	-0.49%
2019/03/11	0	0.00	1	28.95	29.00	-1	1,363	-0.07%
2019/03/08	12	29.09	20	29.11	29.10	-8	1,362	-0.59%
2019/03/07	0	0.00	1	29.90	29.85	-1	1,325	-0.08%
2019/02/27	2	29.85	0	0.00	30.00	2	1,303	0.15%
2019/02/25	1.4	30.19	0	0.00	30.20	1.4	1,276	0.11%
2019/02/22	2	29.60	0	0.00	29.75	2	1,244	0.16%
2019/02/21	3	29.53	1	29.45	29.60	2	1,240	0.16%
2019/02/20	0	0.00	2	29.48	29.55	-2	1,237	-0.16%
2019/02/19	2	29.40	0	0.00	29.40	2	1,236	0.16%
2019/02/18	0	0.00	1	29.50	29.35	-1	1,242	-0.08%
2019/02/15	3	29.38	0	0.00	29.20	3	1,255	0.24%
2019/02/13	1	29.55	80	29.60	29.70	-79	1,297	-6.09%
2019/02/11	13	29.85	7	29.74	29.90	6	1,305	0.46%
2019/01/23	1	28.50	4	28.80	28.90	-3	1,419	-0.21%
2019/01/21	1	28.90	0	0.00	28.85	1	1,459	0.07%
2019/01/18	0	0.00	10	28.70	28.85	-10	1,462	-0.68%
2019/01/17	0	0.00	2	28.68	28.75	-2	1,504	-0.13%
2019/01/16	0	0.00	5	28.40	28.35	-5	1,607	-0.31%
2019/01/15	0	0.00	10	28.30	28.40	-10	1,606	-0.62%
2019/01/14	2	28.43	0	0.00	28.15	2	1,605	0.12%
2019/01/11	0	0.00	28	28.46	28.55	-28	1,613	-1.74%
2019/01/09	1	27.90	9	27.98	28.15	-8	1,605	-0.50%
2019/01/08	0	0.00	1	27.65	27.60	-1	1,594	-0.06%
2019/01/07	17	27.55	0	0.00	27.75	17	1,600	1.06%
2019/01/04	4	27.19	6	26.87	27.25	-2	1,618	-0.12%
2019/01/03	2	27.03	2	27.10	26.95	0	1,684	0.00%
2019/01/02	1	27.05	0	0.00	27.05	1	1,697	0.06%
2018/12/27	2	27.25	1	27.45	27.15	1	1,748	0.06%
2018/12/26	6	27.35	3	27.20	27.10	3	1,763	0.17%
2018/12/25	0	0.00	2	27.25	27.20	-2	1,772	-0.11%
2018/12/24	3	27.15	3	27.38	27.40	0	1,775	0.00%
2018/12/22	2	27.23	1	27.45	27.10	1	1,777	0.06%
2018/12/21	15	27.08	0	0.00	27.25	15	1,784	0.84%
2018/12/20	0	0.00	1	27.35	27.25	-1	1,785	-0.06%
2018/12/19	8	27.76	5	27.66	27.55	3	1,784	0.17%
2018/12/18	14	28.06	0	0.00	27.90	14	1,778	0.79%
2018/12/17	6	28.38	0	0.00	28.30	6	1,781	0.34%
2018/12/14	7	28.64	0	0.00	28.55	7	1,788	0.39%
2018/12/12	7	28.56	3	28.77	28.85	4	1,835	0.22%
2018/12/11	3	28.15	1	28.35	28.45	2	1,860	0.11%
2018/12/10	6	28.13	10	28.00	28.15	-4	1,881	-0.21%
2018/12/07	2	28.28	6	28.36	28.45	-4	1,897	-0.21%
2018/12/06	7	29.10	0	0.00	28.85	7	1,886	0.37%
2018/12/05	1	29.40	1	29.70	29.75	0	1,882	0.00%
2018/12/04	1	30.05	0	0.00	30.15	1	1,944	0.05%
2018/12/03	1	30.30	1	30.40	30.30	0	2,006	0.00%
2018/11/30	0	0.00	2	29.93	29.95	-2	2,026	-0.10%
2018/11/28	1	29.65	0	0.00	29.65	1	2,011	0.05%
2018/11/27	0	0.00	5	29.37	29.50	-5	2,015	-0.25%
2018/11/26	1	28.95	2	29.13	28.90	-1	2,007	-0.05%
2018/11/20	1	29.15	0	0.00	29.05	1	2,094	0.05%
2018/11/14	0	0.00	6	29.38	29.50	-6	2,200	-0.27%
2018/11/09	1	28.40	0	0.00	28.75	1	2,291	0.04%
2018/11/08	6	28.76	2	28.83	28.80	4	2,311	0.17%
2018/11/07	20	28.40	16	28.48	28.65	4	2,350	0.17%
2018/11/06	12	28.50	28	28.09	28.00	-16	2,426	-0.66%
2018/11/05	6	28.71	1	28.45	28.80	5	2,513	0.20%
2018/11/02	93	27.95	18	28.19	28.25	75	2,863	2.62%
2018/11/01	0	0.00	10	26.70	27.00	-10	3,140	-0.32%
2018/10/31	0	0.00	4	25.86	26.00	-4	3,260	-0.12%
2018/10/29	1	25.25	1	25.80	25.20	0	3,446	0.00%
2018/10/26	1	25.60	0	0.00	25.70	1	3,489	0.03%
2018/10/25	0	0.00	2	25.40	25.45	-2	3,563	-0.06%
2018/10/24	4	27.30	10	27.15	26.40	-6	3,555	-0.17%
2018/10/19	1	27.75	1	27.95	28.20	0	3,550	0.00%
2018/10/18	0	0.00	1	28.25	28.30	-1	3,578	-0.03%
2018/10/17	1	28.40	5	28.25	28.15	-4	3,626	-0.11%
2018/10/16	1	28.10	1	28.35	28.30	0	3,752	0.00%
2018/10/15	1	28.05	0	0.00	28.20	1	3,820	0.03%
2018/10/12	2	27.50	5	27.73	28.20	-3	3,901	-0.08%
2018/10/03	1	29.90	5	29.80	29.80	-4	5,070	-0.08%
2018/09/26	5	30.20	0	0.00	30.05	5	5,526	0.09%
2018/09/21	1	30.10	1	30.30	30.15	0	5,600	0.00%
2018/09/20	2	29.95	1	30.10	30.10	1	5,614	0.02%
2018/09/19	13	30.11	7	30.23	30.10	6	5,634	0.11%
2018/09/17	5	30.17	4	30.13	30.25	1	5,655	0.02%
2018/09/14	5	29.27	5	29.58	29.75	0	5,651	0.00%
2018/09/11	0	0.00	3	29.20	29.20	-3	5,744	-0.05%
2018/09/10	3	28.80	0	0.00	28.75	3	5,834	0.05%
2018/09/06	2	30.50	0	0.00	30.25	2	5,992	0.03%
2018/09/04	4	31.00	0	0.00	31.20	4	6,185	0.06%
2018/09/03	0	0.00	6	31.10	31.10	-6	6,211	-0.10%
2018/08/29	10	31.42	17	31.41	31.40	-7	6,362	-0.11%
2018/08/28	9	30.83	11	31.11	31.30	-2	6,421	-0.03%
2018/08/27	6	30.20	6	30.53	30.70	0	6,407	0.00%
2018/08/24	7	30.06	7	30.10	30.10	0	6,430	0.00%
2018/08/23	7	30.50	0	0.00	30.50	7	6,458	0.11%
2018/08/22	11	30.68	2	30.50	30.55	9	6,519	0.14%
2018/08/21	9	30.85	7	30.69	30.85	2	6,556	0.03%
2018/08/20	9	30.24	0	0.00	30.05	9	6,568	0.14%
2018/08/17	2	31.00	8	31.03	30.85	-6	6,561	-0.09%
2018/08/16	2	31.10	12	31.34	31.30	-10	6,545	-0.15%
2018/08/15	0	0.00	10	31.75	31.75	-10	6,574	-0.15%
2018/08/14	6	31.93	1	31.95	31.95	5	6,711	0.07%
2018/08/13	8	32.02	17	31.89	31.85	-9	6,799	-0.13%
2018/08/10	0	0.00	2	32.55	32.85	-2	6,732	-0.03%
2018/08/09	22	32.29	12	32.33	32.25	10	6,717	0.15%
2018/08/08	2	35.05	0	0.00	34.95	2	6,375	0.03%
2018/08/03	5	35.15	3	35.18	35.15	2	6,005	0.03%
2018/08/02	8	34.87	0	0.00	34.75	8	6,118	0.13%
2018/08/01	0	0.00	6	34.99	35.05	-6	6,234	-0.10%
2018/07/31	0	0.00	1	34.35	34.55	-1	6,215	-0.02%
2018/07/30	2	34.35	0	0.00	34.45	2	6,196	0.03%
2018/07/25	4	34.43	2	34.65	34.70	2	6,156	0.03%
2018/07/24	6	34.17	4	34.44	34.55	2	6,137	0.03%
2018/07/23	9	34.19	9	34.21	34.15	0	6,120	0.00%
2018/07/20	11	35.12	16	34.79	34.70	-5	6,010	-0.08%
2018/07/19	8	35.01	5	34.99	35.20	3	5,960	0.05%
2018/07/18	18	36.30	25	35.83	35.50	-7	5,928	-0.12%
2018/07/17	30	37.14	23	37.18	36.60	7	5,762	0.12%
2018/07/16	57	36.74	40	36.48	36.60	17	5,339	0.32%
2018/07/13	1	34.30	2	34.65	34.55	-1	4,786	-0.02%
2018/07/12	2	34.05	6	34.48	34.45	-4	4,748	-0.08%
2018/07/10	0	0.00	7	34.09	34.25	-7	4,786	-0.15%
2018/07/09	8	33.92	5	33.91	33.85	3	4,843	0.06%
2018/07/06	5	33.83	5	34.20	34.20	0	4,826	0.00%
2018/07/05	15	34.77	9	34.67	34.10	6	4,768	0.13%
2018/07/04	1	34.10	5	34.26	34.35	-4	4,750	-0.08%
2018/07/03	2	34.15	5	34.36	33.80	-3	4,754	-0.06%
2018/06/29	1	33.95	3	34.25	34.25	-2	4,793	-0.04%
2018/06/28	2	33.75	0	0.00	33.80	2	4,792	0.04%
2018/06/27	0	0.00	2	34.10	33.90	-2	4,847	-0.04%
2018/06/26	4	33.70	0	0.00	33.90	4	4,891	0.08%
2018/06/25	0	0.00	3	34.47	34.35	-3	4,966	-0.06%
2018/06/22	2	34.40	0	0.00	34.40	2	5,060	0.04%
2018/06/21	2	34.55	6	34.68	34.50	-4	5,102	-0.08%
2018/06/20	10	34.06	11	34.33	34.30	-1	5,211	-0.02%
2018/06/19	16	33.95	1	33.90	33.95	15	5,243	0.29%
2018/06/15	4	34.90	5	35.08	34.45	-1	5,246	-0.02%
2018/06/14	0	0.00	10	34.54	34.55	-10	5,173	-0.19%
2018/06/13	18	34.49	17	34.54	34.45	1	5,513	0.02%
2018/06/12	6	34.00	8	33.97	34.05	-2	5,732	-0.03%
2018/06/08	9	33.53	3	33.63	33.55	6	5,924	0.10%
2018/06/07	20	33.85	5	34.00	33.60	15	6,123	0.24%
2018/06/05	0	0.00	3	33.60	33.55	-3	6,100	-0.05%
2018/06/04	1	33.30	4	33.40	33.30	-3	6,065	-0.05%
2018/06/01	4	32.98	0	0.00	33.15	4	6,206	0.06%
2018/05/31	1	33.25	12	33.25	33.25	-11	6,201	-0.18%
2018/05/30	2	32.95	4	33.40	33.05	-2	6,207	-0.03%
2018/05/29	4	32.75	0	0.00	32.75	4	6,144	0.07%
2018/05/28	5	33.21	0	0.00	33.15	5	6,108	0.08%
2018/05/24	8	33.52	2	33.53	33.50	6	6,061	0.10%
2018/05/22	6	34.30	3	34.57	34.30	3	6,002	0.05%
2018/05/21	0	0.00	9	33.99	34.15	-9	5,877	-0.15%
2018/05/18	6	33.45	0	0.00	33.40	6	5,764	0.10%
2018/05/17	2	33.70	11	33.73	33.70	-9	5,793	-0.16%
2018/05/16	4	33.13	3	33.47	33.05	1	5,779	0.02%
2018/05/15	2	32.90	0	0.00	33.00	2	5,915	0.03%
2018/05/14	13	33.31	34	33.24	33.50	-21	5,932	-0.35%
2018/05/11	0	0.00	2	33.85	33.70	-2	5,881	-0.03%
2018/05/10	2	33.75	6	33.75	33.55	-4	5,847	-0.07%
2018/05/09	8	32.90	6	32.98	33.00	2	5,625	0.04%
2018/05/04	0	0.00	3	31.90	32.00	-3	5,384	-0.06%
2018/04/30	0	0.00	3	31.95	31.85	-3	5,336	-0.06%
2018/04/26	0	0.00	2	31.55	30.95	-2	5,311	-0.04%
2018/04/25	4	30.95	4	31.18	31.35	0	5,306	0.00%
2018/04/24	4	31.00	2	31.45	31.40	2	5,305	0.04%
2018/04/23	10	32.00	4	32.00	32.00	6	5,305	0.11%
2018/04/18	0	0.00	2	32.05	31.70	-2	5,286	-0.04%
2018/04/17	0	0.00	4	32.10	31.85	-4	5,269	-0.08%
2018/04/16	4	31.34	3	31.65	31.55	1	5,253	0.02%
2018/04/13	6	32.07	7	32.08	31.95	-1	5,233	-0.02%
2018/04/11	2	32.65	0	0.00	32.55	2	5,339	0.04%
2018/04/10	5	32.64	15	32.75	32.40	-10	5,303	-0.19%
2018/04/09	3	32.17	3	32.20	32.15	0	5,142	0.00%
2018/04/02	0	0.00	1	32.00	32.00	-1	5,080	-0.02%
2018/03/31	6	31.93	0	0.00	31.95	6	5,059	0.12%
2018/03/30	0	0.00	3	32.20	31.90	-3	5,051	-0.06%
2018/03/29	1	32.00	5	32.04	31.85	-4	5,005	-0.08%
2018/03/28	6	31.80	6	32.05	31.75	0	5,058	0.00%
2018/03/27	3	31.70	1	31.80	31.65	2	5,066	0.04%
2018/03/26	6	31.70	3	31.95	31.70	3	5,282	0.06%
2018/03/23	6	31.18	40	31.02	31.75	-34	5,348	-0.64%
2018/03/22	6	31.43	0	0.00	31.30	6	5,213	0.12%
2018/03/21	4	31.80	8	31.99	31.80	-4	5,155	-0.08%
2018/03/20	19	31.57	3	31.60	31.80	16	5,128	0.31%
2018/03/19	6	31.76	4	32.14	31.45	2	5,051	0.04%
2018/03/16	16	30.94	7	31.16	31.30	9	4,629	0.19%
2018/03/15	4	30.71	6	30.65	30.70	-2	4,303	-0.05%
2018/03/14	8	30.50	5	30.64	30.30	3	4,206	0.07%
2018/03/13	2	29.65	21	30.10	30.35	-19	4,003	-0.47%
2018/03/12	1	29.10	13	29.28	29.35	-12	3,788	-0.32%
2018/03/09	2	29.10	0	0.00	29.25	2	3,769	0.05%
2018/03/07	22	29.05	9	28.98	28.75	13	3,778	0.34%
2018/03/06	4	28.43	2	28.75	28.45	2	3,720	0.05%
2018/03/05	5	28.22	2	28.55	28.30	3	3,809	0.08%
2018/03/02	13	27.95	15	28.00	28.00	-2	3,831	-0.05%
2018/02/26	0	0.00	52	27.81	27.85	-52	4,217	-1.23%
2018/02/23	65	27.39	8	27.13	27.40	57	4,253	1.34%
2018/02/22	1	26.40	1	26.65	26.70	0	4,301	0.00%
2018/02/21	1	26.30	6	26.60	26.55	-5	4,338	-0.12%
2018/02/12	10	25.55	9	25.68	25.90	1	4,359	0.02%
2018/02/09	16	24.92	7	24.90	25.05	9	4,411	0.20%
2018/02/08	14	25.80	14	25.71	25.60	0	4,376	0.00%
2018/02/07	16	26.74	15	26.42	26.15	1	4,319	0.02%
2018/02/06	4	27.80	8	26.41	27.45	-4	4,217	-0.09%
2018/02/05	6	28.80	14	28.65	28.80	-8	4,236	-0.19%
2018/02/02	2	29.15	0	0.00	29.10	2	4,275	0.05%
2018/02/01	13	28.89	3	28.78	29.00	10	4,318	0.23%
2018/01/31	1	28.35	0	0.00	28.40	1	4,483	0.02%
2018/01/30	11	28.87	7	28.74	28.70	4	4,565	0.09%
2018/01/25	1	28.75	1	28.75	28.75	0	4,845	0.00%
2018/01/23	0	0.00	2	28.85	28.75	-2	5,197	-0.04%
2018/01/22	1	28.90	1	29.00	28.85	0	5,289	0.00%
2018/01/17	3	28.92	1	29.20	28.90	2	5,670	0.04%
2018/01/12	1	28.50	2	28.40	28.55	-1	6,392	-0.02%
2018/01/10	3	28.03	0	0.00	28.15	3	7,126	0.04%
2018/01/09	0	0.00	3	28.40	28.40	-3	7,647	-0.04%
2018/01/08	6	28.21	35	28.09	28.05	-29	7,961	-0.36%
2018/01/04	14	30.05	0	0.00	30.10	14	8,020	0.17%
2018/01/03	3	30.20	0	0.00	30.15	3	8,070	0.04%