至上 (8112)-日茂-埔里券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
95.9
漲跌
▲2.0
漲幅
+2.13%
成交量
27,419張
產業
上市電子通路類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	96.35	1	97.90	95.90	1	13,192	0.01%
2024/05/03	1	95.20	1	95.20	93.90	0	12,777	0.00%
2024/05/02	1	93.40	0	0.00	93.40	1	12,360	0.01%
2024/04/25	0	0.00	0	84.20	84.00	0	11,859	0.00%
2024/04/11	0	0.00	1	83.00	85.20	-1	11,171	-0.01%
2024/03/26	0	0.00	9	74.11	73.70	-9	10,381	-0.09%
2024/03/25	6	75.10	0	0.00	75.40	6	10,358	0.06%
2024/03/21	0	0.00	6	75.78	77.00	-6	10,519	-0.06%
2024/03/20	1	71.40	0	0.00	71.70	1	10,233	0.01%
2024/03/19	1	73.00	1	72.70	72.10	0	10,525	0.00%
2024/03/18	4	69.18	2	69.80	70.10	2	10,986	0.02%
2024/03/14	3	67.47	2	67.60	67.40	1	12,565	0.01%
2024/03/13	4	68.18	4	69.48	68.40	0	13,150	0.00%
2024/03/12	4	70.25	2	70.40	69.60	2	12,989	0.02%
2024/03/08	0	0.00	2	69.30	66.80	-2	12,335	-0.02%
2024/03/07	0	0.00	1	69.80	67.50	-1	12,051	-0.01%
2024/03/06	1	67.00	0	0.00	66.90	1	11,467	0.01%
2024/03/04	3	63.30	0	0.00	64.00	3	11,550	0.03%
2024/02/21	2	63.65	0	0.00	63.20	2	11,063	0.02%
2024/02/19	1	64.80	0	0.00	64.80	1	10,812	0.01%
2024/01/19	2	61.00	0	0.00	60.90	2	10,686	0.02%
2024/01/16	0	0.00	2	63.30	63.70	-2	10,256	-0.02%
2023/12/25	0	0.00	7	58.70	59.00	-7	9,956	-0.07%
2023/12/21	0	0.00	1	60.50	60.00	-1	9,801	-0.01%
2023/12/15	0	0.00	1	68.80	68.00	-1	9,308	-0.01%
2023/12/14	1	72.00	2	73.00	71.10	-1	9,309	-0.01%
2023/12/13	1	71.40	0	0.00	71.50	1	8,959	0.01%
2023/12/12	8	69.19	0	0.00	68.90	8	8,387	0.10%
2023/12/11	2	65.50	11.2	68.05	68.30	-9.2	7,654	-0.12%
2023/12/08	1	60.60	1	62.00	62.10	0	6,960	0.00%
2023/11/13	0	0.00	3	53.20	53.20	-3	8,409	-0.04%
2023/10/18	0	0.00	1	53.00	52.80	-1	9,452	-0.01%
2023/10/03	0	0.00	1	56.00	56.10	-1	9,560	-0.01%
2023/09/20	0	0.00	0.4	54.10	54.10	-0.4	9,202	0.00%
2023/09/12	2	52.40	2	51.80	51.80	0	7,828	0.00%
2023/09/07	1	52.40	0	0.00	50.40	1	7,266	0.01%
2023/09/06	0	0.00	10	55.20	55.20	-10	6,606	-0.15%
2023/08/11	1	51.40	2	50.85	51.20	-1	4,888	-0.02%
2023/07/26	0	0.00	12	49.85	49.85	-12	3,900	-0.31%
2023/07/21	0	0.00	10	48.40	48.40	-10	3,631	-0.28%
2023/07/18	0	0.00	2	47.50	47.95	-2	3,462	-0.06%
2023/06/12	0	0.00	1	49.40	49.90	-1	2,567	-0.04%
2023/06/07	0	0.00	10	49.10	49.15	-10	2,732	-0.37%
2023/06/06	1	48.15	0	0.00	48.15	1	2,785	0.04%
2023/05/31	0	0.00	4	46.10	46.25	-4	3,021	-0.13%
2023/05/25	1	45.65	0	0.00	45.65	1	3,232	0.03%
2023/05/05	0	0.00	15	44.55	44.65	-15	3,018	-0.50%
2023/05/02	2	43.60	0	0.00	43.50	2	2,998	0.07%
2023/04/13	0	0.00	13	44.66	44.20	-13	2,864	-0.45%
2023/04/07	10	45.15	0	0.00	45.10	10	2,753	0.36%
2023/03/31	0	0.00	1	44.40	44.55	-1	2,681	-0.04%
2023/03/21	2	43.60	0	0.00	43.60	2	2,472	0.08%
2023/03/15	1	42.90	0	0.00	42.85	1	2,171	0.05%
2023/03/14	3	42.80	0	0.00	42.75	3	2,080	0.14%
2023/03/10	0	0.00	1	42.75	42.60	-1	1,881	-0.05%
2023/03/06	5	41.40	2	41.40	41.45	3	1,494	0.20%
2023/03/03	1	42.45	0	0.00	42.75	1	1,384	0.07%
2023/03/02	0	0.00	3	41.15	41.35	-3	1,175	-0.26%
2023/02/24	8	38.50	0	0.00	38.60	8	933	0.86%
2023/02/22	1	38.60	0	0.00	38.60	1	909	0.11%
2023/02/08	0	0.00	3	37.40	37.45	-3	968	-0.31%
2023/02/07	0	0.00	2	38.25	38.25	-2	921	-0.22%
2023/02/03	2	38.20	0	0.00	38.30	2	920	0.22%
2022/10/13	0	0.00	1	33.10	32.30	-1	1,493	-0.07%
2022/10/07	5	34.50	0	0.00	34.45	5	1,556	0.32%
2022/08/19	2	38.30	0	0.00	38.30	2	2,101	0.10%
2022/07/26	0	0.00	1	36.80	36.80	-1	2,236	-0.04%
2022/07/13	2	38.10	0	0.00	38.70	2	2,180	0.09%
2022/07/12	5	38.00	0	0.00	37.80	5	2,130	0.23%
2022/07/11	5	39.10	0	0.00	39.20	5	2,083	0.24%
2022/07/01	1	41.55	0	0.00	39.90	1	2,113	0.05%
2022/06/28	1	43.90	0	0.00	43.90	1	2,102	0.05%
2022/05/24	0	0.00	1	47.90	47.90	-1	3,836	-0.03%
2022/05/19	0	0.00	2	47.05	47.60	-2	4,122	-0.05%
2022/05/13	0	0.00	2	46.45	46.90	-2	5,964	-0.03%
2022/05/09	5	46.90	0	0.00	46.90	5	6,009	0.08%
2022/04/26	5	46.25	0	0.00	46.15	5	6,086	0.08%
2022/04/25	0	0.00	1	47.35	47.15	-1	6,076	-0.02%
2022/04/22	6	48.80	0	0.00	48.80	6	6,049	0.10%
2022/04/21	7	48.40	0	0.00	48.60	7	6,054	0.12%
2022/04/08	15	50.20	15	50.30	50.40	0	6,382	0.00%
2022/03/31	0	0.00	2	52.20	52.00	-2	6,928	-0.03%
2022/03/23	4	51.30	0	0.00	51.40	4	6,850	0.06%
2022/03/16	2	50.80	0	0.00	50.60	2	6,501	0.03%
2022/03/11	0	0.00	5	52.50	52.60	-5	6,925	-0.07%
2022/03/08	5	50.10	0	0.00	49.85	5	6,797	0.07%
2022/03/07	5	51.70	0	0.00	51.70	5	6,688	0.07%
2022/03/04	0	0.00	0.1	54.10	54.00	-0.1	6,622	0.00%
2022/03/03	0	0.00	5	54.00	54.30	-5	6,613	-0.08%
2022/02/25	5	53.00	0	0.00	53.10	5	6,451	0.08%
2022/02/23	0	0.00	1	53.10	53.30	-1	6,349	-0.02%
2022/02/17	2	52.70	0	0.00	53.90	2	5,972	0.03%
2022/02/16	0	0.00	7	54.56	54.70	-7	4,980	-0.14%
2022/01/21	2	49.30	0	0.00	49.15	2	4,479	0.04%
2022/01/19	5	49.75	0	0.00	49.75	5	4,434	0.11%
2022/01/10	0	0.00	2	49.20	49.50	-2	4,283	-0.05%
2022/01/07	5	49.20	0	0.00	49.20	5	4,263	0.12%
2021/12/24	0	0.00	1	47.20	47.20	-1	3,544	-0.03%
2021/12/10	0	0.00	1	47.20	47.20	-1	3,442	-0.03%
2021/12/08	3	47.45	0	0.00	47.00	3	3,405	0.09%
2021/12/07	0	0.00	2	46.90	46.80	-2	3,422	-0.06%
2021/11/30	1	44.90	0	0.00	45.00	1	3,218	0.03%
2021/11/22	0	0.00	1	44.60	44.60	-1	3,145	-0.03%
2021/10/12	2	42.65	0	0.00	43.00	2	5,007	0.04%
2021/09/17	0	0.00	3	45.40	45.95	-3	5,996	-0.05%
2021/08/17	1	42.80	0	0.00	42.10	1	5,718	0.02%
2021/08/09	0	0.00	2	44.15	43.50	-2	5,853	-0.03%
2021/07/22	0	0.00	11	46.60	44.80	-11	5,851	-0.19%
2021/07/19	0	0.00	4	45.85	46.45	-4	5,649	-0.07%
2021/07/07	13	43.02	0	0.00	43.50	13	6,245	0.21%
2021/07/05	0	0.00	2	41.50	42.15	-2	6,150	-0.03%
2021/06/17	0.3	39.65	0	0.00	39.60	0.3	6,504	0.00%
2021/06/01	0	0.00	2	39.90	40.25	-2	7,379	-0.03%
2021/05/18	1	36.05	0	0.00	37.30	1	7,613	0.01%
2021/05/17	1	36.05	0	0.00	35.85	1	7,463	0.01%
2021/05/12	0	0.00	2	39.20	37.80	-2	7,256	-0.03%
2021/04/23	14	41.51	0	0.00	41.10	14	7,273	0.19%
2021/04/15	3	46.90	8	46.43	46.55	-5	6,269	-0.08%
2021/04/14	0	0.00	7	46.70	45.70	-7	6,174	-0.11%
2021/04/13	1	46.60	0	0.00	45.85	1	6,082	0.02%
2021/04/12	1	46.75	0	0.00	46.75	1	5,951	0.02%
2021/04/09	3	46.27	0	0.00	46.35	3	5,797	0.05%
2021/04/07	0	0.00	3	44.50	44.50	-3	5,526	-0.05%
2021/04/01	1	42.75	0	0.00	42.85	1	5,386	0.02%
2021/03/26	2	42.10	0	0.00	42.25	2	5,357	0.04%
2021/03/24	2	41.60	0	0.00	41.85	2	5,406	0.04%
2021/03/18	2	42.70	0	0.00	42.65	2	5,313	0.04%
2021/03/16	0	0.00	2	42.60	42.65	-2	5,455	-0.04%
2021/03/15	3	42.45	0	0.00	42.45	3	5,319	0.06%
2021/03/10	10	39.15	0	0.00	39.25	10	5,238	0.19%
2021/02/23	1	38.15	0	0.00	38.40	1	5,377	0.02%
2021/02/17	0	0.00	5	36.60	36.65	-5	5,207	-0.10%
2021/01/29	2	35.80	0	0.00	34.85	2	5,020	0.04%
2021/01/19	0	0.00	5	35.80	35.95	-5	4,299	-0.12%
2021/01/06	8	33.86	0	0.00	33.85	8	3,748	0.21%
2020/12/29	5	34.62	0	0.00	34.50	5	3,632	0.14%
2020/12/23	0	0.00	5	34.00	34.00	-5	3,518	-0.14%
2020/12/11	0	0.00	2	34.20	34.60	-2	3,089	-0.06%
2020/12/10	0	0.00	5	34.80	34.80	-5	2,972	-0.17%
2020/12/09	2	34.10	15	33.97	34.40	-13	2,798	-0.46%
2020/12/04	0	0.00	15	33.53	33.40	-15	2,541	-0.59%
2020/11/30	0	0.00	5	32.60	32.60	-5	2,168	-0.23%
2020/11/26	0	0.00	16	32.38	32.40	-16	2,030	-0.79%
2020/11/16	0	0.00	1	31.00	31.05	-1	1,704	-0.06%
2020/11/09	1	30.20	0	0.00	30.30	1	1,626	0.06%
2020/11/02	1	30.00	0	0.00	30.15	1	1,707	0.06%
2020/10/28	0	0.00	10	30.30	30.20	-10	1,647	-0.61%
2020/09/22	10	29.35	0	0.00	29.35	10	2,275	0.44%
2020/09/11	5	29.55	0	0.00	29.55	5	2,664	0.19%
2020/09/08	5	29.85	0	0.00	29.90	5	2,741	0.18%
2020/08/26	5	29.75	0	0.00	29.85	5	3,351	0.15%
2020/08/10	0	0.00	2	30.65	30.55	-2	3,849	-0.05%
2020/08/07	2	30.30	0	0.00	30.40	2	3,907	0.05%
2020/07/24	10	29.73	0	0.00	29.60	10	4,502	0.22%
2020/07/22	5	30.10	0	0.00	30.10	5	4,754	0.11%
2020/07/21	3	29.90	0	0.00	29.90	3	4,869	0.06%
2020/07/14	0	0.00	2	30.30	30.05	-2	5,622	-0.04%
2020/07/10	2	30.20	0	0.00	30.20	2	5,923	0.03%
2020/07/07	0	0.00	1	31.00	30.55	-1	6,140	-0.02%
2020/07/06	5	30.75	0	0.00	30.75	5	6,167	0.08%
2020/07/03	1	30.85	0	0.00	30.80	1	6,181	0.02%
2020/07/01	0	0.00	1	30.00	30.00	-1	6,180	-0.02%
2020/06/22	0	0.00	1	30.00	30.00	-1	6,242	-0.02%
2020/06/19	1	29.50	0	0.00	29.60	1	6,262	0.02%
2020/06/12	0	0.00	5	29.85	29.85	-5	6,229	-0.08%
2020/06/10	1	30.60	0	0.00	30.70	1	6,292	0.02%
2020/06/09	0	0.00	10	30.75	30.65	-10	6,386	-0.16%
2020/05/29	10	29.55	0	0.00	29.50	10	6,410	0.16%
2020/05/28	10	29.90	0	0.00	29.70	10	6,371	0.16%
2020/05/26	2	30.00	0	0.00	29.80	2	6,333	0.03%
2020/04/28	5	33.90	0	0.00	34.10	5	5,516	0.09%
2020/04/20	0	0.00	5	35.35	35.35	-5	4,729	-0.11%
2020/04/17	0	0.00	5	34.95	34.95	-5	4,768	-0.10%
2020/04/09	0	0.00	3	32.35	32.15	-3	4,234	-0.07%
2020/03/31	0	0.00	7	30.30	30.30	-7	3,885	-0.18%
2020/03/25	1	29.30	0	0.00	29.00	1	3,727	0.03%
2020/03/24	1	28.75	1	28.60	28.40	0	3,680	0.00%
2020/03/19	5	27.05	0	0.00	26.70	5	3,643	0.14%
2020/03/03	0	0.00	5	31.20	31.15	-5	2,569	-0.19%
2020/02/21	5	31.90	0	0.00	31.75	5	2,475	0.20%
2020/02/19	0	0.00	5	32.05	32.05	-5	2,476	-0.20%
2020/02/14	0	0.00	3	32.05	32.05	-3	2,553	-0.12%
2020/02/11	5	31.10	0	0.00	31.05	5	2,449	0.20%
2020/02/06	0	0.00	2	31.65	31.70	-2	2,371	-0.08%
2020/02/05	2	31.85	0	0.00	31.80	2	2,342	0.09%
2020/02/03	0	0.00	1	32.00	32.05	-1	2,265	-0.04%
2020/01/31	0	0.00	1	31.35	32.70	-1	2,152	-0.05%
2020/01/30	1	30.40	0	0.00	30.65	1	2,032	0.05%
2020/01/14	0	0.00	2	32.30	32.30	-2	1,826	-0.11%
2019/12/25	0	0.00	2	30.10	30.15	-2	1,525	-0.13%
2019/12/19	2	30.10	0	0.00	30.10	2	1,518	0.13%
2019/12/18	0	0.00	1	30.10	30.30	-1	1,499	-0.07%
2019/11/20	1	29.90	0	0.00	29.90	1	1,464	0.07%
2019/11/19	0	0.00	6	30.20	30.05	-6	1,484	-0.40%
2019/11/13	0	0.00	4	29.71	30.10	-4	1,460	-0.27%
2019/11/11	0	0.00	1	28.95	28.95	-1	1,478	-0.07%
2019/11/08	0	0.00	1	29.10	29.05	-1	1,482	-0.07%
2019/11/07	0	0.00	2	29.00	28.95	-2	1,483	-0.13%
2019/11/04	2	29.15	0	0.00	29.20	2	1,509	0.13%
2019/11/01	1	29.05	0	0.00	29.25	1	1,517	0.07%
2019/10/29	1	29.25	0	0.00	29.25	1	1,550	0.06%
2019/10/28	3	29.57	0	0.00	29.60	3	1,567	0.19%
2019/10/25	2	29.70	0	0.00	29.75	2	1,584	0.13%
2019/10/21	0	0.00	2	29.55	29.45	-2	1,741	-0.11%
2019/10/18	0	0.00	1	29.60	29.60	-1	1,885	-0.05%
2019/10/15	3	28.83	0	0.00	28.75	3	2,177	0.14%
2019/10/14	4	29.13	0	0.00	29.05	4	2,257	0.18%
2019/10/09	1	29.20	0	0.00	29.05	1	2,321	0.04%
2019/10/03	0	0.00	1	29.65	30.15	-1	2,407	-0.04%
2019/09/18	3	29.00	0	0.00	29.00	3	2,486	0.12%
2019/09/17	0	0.00	1	29.05	29.05	-1	2,490	-0.04%
2019/08/19	0	0.00	1	28.80	28.70	-1	2,655	-0.04%
2019/08/08	0	0.00	3	28.00	27.85	-3	2,533	-0.12%
2019/08/07	0	0.00	7	27.67	27.70	-7	2,537	-0.28%
2019/08/06	0	0.00	6	26.74	27.10	-6	2,544	-0.24%
2019/08/05	1	27.55	0	0.00	27.45	1	2,559	0.04%
2019/08/01	0	0.00	2	28.23	28.20	-2	2,587	-0.08%
2019/07/30	1	27.80	0	0.00	27.70	1	2,575	0.04%
2019/07/24	2	28.05	0	0.00	27.85	2	2,508	0.08%
2019/07/23	1	28.80	2	28.50	28.35	-1	2,458	-0.04%
2019/07/19	2	31.90	0	0.00	31.90	2	2,284	0.09%
2019/07/17	8	32.05	5	32.10	32.20	3	2,049	0.15%
2019/07/16	2	32.65	0	0.00	32.35	2	1,984	0.10%
2019/07/15	2	32.80	10	32.80	32.80	-8	1,896	-0.42%
2019/07/12	0	0.00	20	32.97	33.00	-20	1,835	-1.09%
2019/07/11	0	0.00	5	32.77	32.90	-5	1,780	-0.28%
2019/07/10	0	0.00	1	32.30	32.55	-1	1,741	-0.06%
2019/07/09	1	31.65	0	0.00	32.15	1	1,710	0.06%
2019/07/08	0	0.00	1	31.85	31.85	-1	1,686	-0.06%
2019/07/04	0	0.00	1	32.15	32.25	-1	1,926	-0.05%
2019/06/28	2	31.55	0	0.00	31.55	2	1,874	0.11%
2019/06/21	1	31.30	0	0.00	31.10	1	1,951	0.05%
2019/06/20	2	31.33	0	0.00	31.30	2	1,988	0.10%
2019/06/18	1	31.30	0	0.00	31.35	1	2,010	0.05%
2019/06/14	0	0.00	4	31.16	30.90	-4	2,063	-0.19%
2019/06/13	0	0.00	1	31.10	31.20	-1	2,120	-0.05%
2019/06/12	0	0.00	2	30.83	30.90	-2	2,211	-0.09%
2019/06/10	4	30.04	0	0.00	30.20	4	2,288	0.17%
2019/06/06	2	31.40	0	0.00	31.30	2	2,289	0.09%
2019/06/05	1	31.50	0	0.00	31.25	1	2,312	0.04%
2019/05/31	0	0.00	1	31.30	31.55	-1	2,379	-0.04%
2019/05/30	1	30.80	0	0.00	31.20	1	2,360	0.04%
2019/05/28	1	30.15	1	31.80	31.80	0	2,341	0.00%
2019/04/15	2	31.50	2	31.50	31.35	0	2,359	0.00%
2019/04/11	2	32.10	0	0.00	32.00	2	2,301	0.09%
2019/03/25	0	0.00	3	30.85	30.80	-3	1,823	-0.16%
2019/03/22	0	0.00	2	30.75	30.65	-2	1,773	-0.11%
2019/03/19	2	30.80	0	0.00	30.75	2	1,672	0.12%
2019/03/13	22	29.55	0	0.00	29.50	22	1,496	1.47%
2019/03/04	0	0.00	2	29.95	30.20	-2	1,315	-0.15%
2019/02/13	0	0.00	3	29.70	29.70	-3	1,297	-0.23%
2019/02/11	0	0.00	5	29.80	29.90	-5	1,305	-0.38%
2019/01/10	0	0.00	3	28.45	28.45	-3	1,602	-0.19%
2019/01/04	0	0.00	3	27.25	27.25	-3	1,618	-0.19%
2018/12/18	0	0.00	3	27.90	27.90	-3	1,778	-0.17%
2018/12/17	3	28.30	0	0.00	28.30	3	1,781	0.17%
2018/12/07	6	28.30	0	0.00	28.45	6	1,897	0.32%
2018/12/03	5	30.30	0	0.00	30.30	5	2,006	0.25%
2018/11/13	0	0.00	5	28.65	29.15	-5	2,243	-0.22%
2018/11/12	0	0.00	10	29.00	29.10	-10	2,282	-0.44%
2018/11/06	10	28.65	0	0.00	28.00	10	2,426	0.41%
2018/11/02	0	0.00	2	28.35	28.25	-2	2,863	-0.07%
2018/10/31	5	26.00	2	25.68	26.00	3	3,260	0.09%
2018/10/29	12	25.21	0	0.00	25.20	12	3,446	0.35%
2018/10/26	0	0.00	1	25.90	25.70	-1	3,489	-0.03%
2018/10/25	1	25.25	2	25.63	25.45	-1	3,563	-0.03%
2018/10/24	1	26.60	0	0.00	26.40	1	3,555	0.03%
2018/10/23	1	27.80	1	28.15	27.80	0	3,487	0.00%
2018/10/16	1	28.15	0	0.00	28.30	1	3,752	0.03%
2018/10/11	1	28.00	2	28.15	27.20	-1	4,065	-0.02%
2018/10/09	1	29.55	0	0.00	29.55	1	4,426	0.02%
2018/10/08	1	29.60	0	0.00	29.65	1	4,992	0.02%
2018/10/05	10	29.00	2	29.78	29.40	8	5,049	0.16%
2018/10/04	1	29.60	0	0.00	29.40	1	5,069	0.02%
2018/09/26	0	0.00	1	30.05	30.05	-1	5,526	-0.02%
2018/09/21	1	30.15	0	0.00	30.15	1	5,600	0.02%
2018/09/18	1	30.00	0	0.00	30.00	1	5,638	0.02%
2018/09/12	15	29.15	0	0.00	29.20	15	5,701	0.26%
2018/08/17	0	0.00	3	30.90	30.85	-3	6,561	-0.05%
2018/08/08	3	35.20	120	35.10	34.95	-117	6,375	-1.84%	大賣/鉅額交易
2018/08/01	90	35.05	0	0.00	35.05	90	6,234	1.44%
2018/07/13	2	34.55	0	0.00	34.55	2	4,786	0.04%
2018/07/12	0	0.00	10	34.30	34.45	-10	4,748	-0.21%
2018/06/15	0	0.00	1	34.65	34.45	-1	5,246	-0.02%
2018/05/09	0	0.00	1	32.70	33.00	-1	5,625	-0.02%
2018/04/25	0	0.00	1	31.15	31.35	-1	5,306	-0.02%
2018/04/24	1	31.40	10	30.50	31.40	-9	5,305	-0.17%
2018/04/19	10	31.75	0	0.00	31.75	10	5,284	0.19%
2018/04/13	0	0.00	3	31.85	31.95	-3	5,233	-0.06%
2018/04/11	1	32.55	0	0.00	32.55	1	5,339	0.02%
2018/04/10	2	32.75	1	33.20	32.40	1	5,303	0.02%
2018/04/09	0	0.00	5	32.15	32.15	-5	5,142	-0.10%
2018/03/30	6	32.04	0	0.00	31.90	6	5,051	0.12%
2018/03/19	1	32.10	0	0.00	31.45	1	5,051	0.02%
2018/03/16	0	0.00	21	31.15	31.30	-21	4,629	-0.45%
2018/03/15	20	30.70	0	0.00	30.70	20	4,303	0.46%
2018/03/14	0	0.00	10	30.70	30.30	-10	4,206	-0.24%
2018/03/13	10	30.30	0	0.00	30.35	10	4,003	0.25%
2018/02/27	0	0.00	2	27.70	27.70	-2	3,971	-0.05%
2018/02/07	12	26.67	10	26.15	26.15	2	4,319	0.05%
2018/02/05	5	28.30	7	28.71	28.80	-2	4,236	-0.05%
2018/02/02	10	29.20	10	29.10	29.10	0	4,275	0.00%
2018/02/01	10	28.65	10	28.95	29.00	0	4,318	0.00%
2018/01/23	0	0.00	10	28.85	28.75	-10	5,197	-0.19%
2018/01/22	8	28.94	0	0.00	28.85	8	5,289	0.15%
2018/01/18	5	29.05	0	0.00	29.05	5	5,477	0.09%
2018/01/17	2	29.15	0	0.00	28.90	2	5,670	0.04%
2018/01/12	10	28.35	10	28.55	28.55	0	6,392	0.00%
2018/01/05	0	0.00	6	30.03	30.05	-6	7,849	-0.08%