至上 (8112)-中國信託-三重券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.5
漲跌
▼9.5
漲幅
-10.00%
成交量
25,501張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	9.7	85.61	23.6	85.57	85.50	-13.9	14,073	-0.10%
2024/05/08	4	94.95	6	93.57	95.00	-2	13,683	-0.01%
2024/05/07	4	95.88	2	95.95	96.60	2	13,434	0.01%
2024/05/06	4	95.98	3.2	97.46	95.90	0.8	13,192	0.01%
2024/05/03	48	95.81	60	95.34	93.90	-12	12,777	-0.09%
2024/05/02	28	92.37	22	91.17	93.40	6	12,360	0.05%
2024/04/30	1	88.80	0	0.00	88.20	1	12,058	0.01%
2024/04/29	1	87.80	8	86.90	87.80	-7	11,962	-0.06%
2024/04/26	1	84.90	53	84.99	85.10	-52	11,860	-0.44%
2024/04/25	4	84.25	5	84.50	84.00	-1	11,859	-0.01%
2024/04/24	17	84.77	39	84.87	85.10	-22	11,984	-0.18%
2024/04/22	30.2	80.01	0	0.00	80.80	30.2	12,137	0.25%
2024/04/19	10	81.79	7	80.57	81.90	3	12,135	0.02%
2024/04/18	6.2	83.80	2	84.30	83.20	4.2	11,973	0.04%
2024/04/17	5	83.10	0	0.00	84.00	5	11,941	0.04%
2024/04/16	5	83.16	1.5	82.83	82.90	3.5	11,834	0.03%
2024/04/15	1	84.20	1	85.90	85.90	0	11,654	0.00%
2024/04/12	8	85.74	28.6	87.97	86.60	-20.6	11,465	-0.18%
2024/04/11	2	83.90	31	85.28	85.20	-29	11,171	-0.26%
2024/04/10	11	83.77	8	84.29	82.10	3	10,944	0.03%
2024/04/09	57	81.28	71	81.54	83.50	-14	10,705	-0.13%
2024/04/08	7	77.90	34	78.42	78.50	-27	10,139	-0.27%
2024/04/03	1	74.20	1	74.50	74.80	0	9,939	0.00%
2024/04/02	2	75.05	7.2	75.09	74.80	-5.2	9,974	-0.05%
2024/04/01	2	74.00	2	73.60	73.60	0	10,070	0.00%
2024/03/29	5	73.06	27	73.41	72.80	-22	10,095	-0.22%
2024/03/28	2	74.75	13.3	74.90	74.00	-11.3	10,153	-0.11%
2024/03/27	0	0.00	3	73.13	74.00	-3	10,307	-0.03%
2024/03/26	2	73.85	7	73.97	73.70	-5	10,381	-0.05%
2024/03/25	3.5	75.64	1	75.90	75.40	2.5	10,358	0.02%
2024/03/22	15	74.76	14	75.39	75.60	1	10,620	0.01%
2024/03/21	2	76.00	55.2	75.40	77.00	-53.2	10,519	-0.51%
2024/03/20	2	71.45	8	71.30	71.70	-6	10,233	-0.06%
2024/03/19	10	72.67	10	72.70	72.10	0	10,525	0.00%
2024/03/18	0	0.00	33.2	69.98	70.10	-33.2	10,986	-0.30%
2024/03/15	1	67.90	3	67.90	68.10	-2	11,822	-0.02%
2024/03/14	11.2	67.93	1	67.70	67.40	10.2	12,565	0.08%
2024/03/13	3	68.00	1	69.40	68.40	2	13,150	0.02%
2024/03/12	24.2	70.30	14	70.74	69.60	10.2	12,989	0.08%
2024/03/11	9	68.84	5.1	68.57	68.60	3.9	12,537	0.03%
2024/03/08	55	67.15	13.5	66.98	66.80	41.5	12,335	0.34%
2024/03/07	16	67.78	46.3	68.16	67.50	-30.3	12,051	-0.25%
2024/03/06	4	66.33	10.3	66.43	66.90	-6.3	11,467	-0.05%
2024/03/05	1	65.10	0	0.00	64.40	1	11,470	0.01%
2024/03/04	6	63.92	0	0.00	64.00	6	11,550	0.05%
2024/03/01	1	63.20	0	0.00	62.60	1	11,375	0.01%
2024/02/29	2	63.25	1	62.90	62.40	1	11,336	0.01%
2024/02/27	21	61.94	1	62.60	61.70	20	11,206	0.18%
2024/02/23	20	63.40	1	64.00	63.10	19	11,113	0.17%
2024/02/21	3	63.30	0	0.00	63.20	3	11,063	0.03%
2024/02/20	154	64.66	3	65.33	63.60	151	11,038	1.37%	大買/鉅額交易
2024/02/19	3.5	63.94	1	64.20	64.80	2.5	10,812	0.02%
2024/02/15	1	61.30	0	0.00	61.90	1	10,601	0.01%
2024/02/05	1.3	60.84	0	0.00	60.90	1.3	10,572	0.01%
2024/02/02	1.3	60.82	0	0.00	60.80	1.3	10,572	0.01%
2024/01/30	0	0.00	1	60.20	60.10	-1	10,621	-0.01%
2024/01/26	1	60.50	2	60.20	60.30	-1	10,621	-0.01%
2024/01/25	0	0.00	2	60.90	60.20	-2	10,653	-0.02%
2024/01/24	0	0.00	1	61.90	61.30	-1	10,710	-0.01%
2024/01/23	1	61.80	4	61.93	61.70	-3	10,759	-0.03%
2024/01/22	0	0.00	3	62.40	62.50	-3	10,750	-0.03%
2024/01/19	2	61.10	4	60.95	60.90	-2	10,686	-0.02%
2024/01/18	11	62.15	16	60.96	60.70	-5	10,683	-0.05%
2024/01/17	19.6	64.72	2	64.10	63.90	17.6	10,517	0.17%
2024/01/16	1	63.20	1	63.50	63.70	0	10,256	0.00%
2024/01/15	3	62.63	4	62.78	63.00	-1	10,200	-0.01%
2024/01/12	5	61.62	1	61.80	61.50	4	10,128	0.04%
2024/01/11	0	0.00	3	61.13	61.30	-3	10,142	-0.03%
2024/01/10	0	0.00	2	61.10	61.10	-2	10,148	-0.02%
2024/01/09	8	60.56	2	61.30	61.30	6	10,148	0.06%
2024/01/08	5	60.80	0	0.00	61.10	5	10,164	0.05%
2024/01/05	19	62.10	11	61.44	61.00	8	10,189	0.08%
2024/01/04	3	61.17	2	61.15	61.30	1	10,082	0.01%
2024/01/03	8	60.98	2	60.90	60.80	6	10,060	0.06%
2024/01/02	1	60.50	1	61.00	61.10	0	10,074	0.00%
2023/12/29	11	60.05	12	60.50	60.50	-1	10,050	-0.01%
2023/12/28	3	59.40	0	0.00	59.70	3	10,007	0.03%
2023/12/27	0.3	60.10	1	60.40	60.30	-0.7	10,084	-0.01%
2023/12/26	0	0.00	1	59.10	59.70	-1	9,984	-0.01%
2023/12/25	1.5	59.73	0	0.00	59.00	1.5	9,956	0.01%
2023/12/22	5	60.16	2	60.50	59.90	3	9,845	0.03%
2023/12/21	2	60.05	1	60.10	60.00	1	9,801	0.01%
2023/12/20	1	60.80	0	0.00	60.80	1	9,808	0.01%
2023/12/19	6	62.32	12	61.98	61.30	-6	9,707	-0.06%
2023/12/18	4	65.90	6	65.90	65.10	-2	9,440	-0.02%
2023/12/15	6	68.48	27	69.07	68.00	-21	9,308	-0.23%
2023/12/14	6	70.00	15	71.50	71.10	-9	9,309	-0.10%
2023/12/13	44	72.28	32.8	71.32	71.50	11.2	8,959	0.13%
2023/12/12	26	69.63	23	69.06	68.90	3	8,387	0.04%
2023/12/11	12	65.98	135.1	67.94	68.30	-123.1	7,654	-1.61%	大賣/鉅額交易
2023/12/08	30	58.75	24	59.57	62.10	6	6,960	0.09%
2023/12/07	0	0.00	14	56.46	56.50	-14	6,457	-0.22%
2023/12/06	1	56.30	0	0.00	55.80	1	6,522	0.02%
2023/12/05	2	55.70	0	0.00	55.90	2	6,865	0.03%
2023/12/04	8	56.59	10	56.08	55.90	-2	7,563	-0.03%
2023/12/01	1	55.50	0	0.00	55.90	1	8,376	0.01%
2023/11/30	18	56.19	34	55.90	55.90	-16	8,432	-0.19%
2023/11/29	31	55.70	0.3	55.51	55.70	30.7	8,175	0.38%
2023/11/28	0	0.00	1	53.20	53.60	-1	7,944	-0.01%
2023/11/27	0	0.00	2	53.40	53.20	-2	8,023	-0.02%
2023/11/22	0	0.00	1.1	53.34	53.30	-1.1	8,151	-0.01%
2023/11/20	4	54.15	0	0.00	54.40	4	8,278	0.05%
2023/11/16	0	0.00	1	53.00	53.50	-1	8,289	-0.01%
2023/11/15	1	53.20	1	54.00	53.30	0	8,305	0.00%
2023/11/14	0	0.00	1.3	53.64	53.60	-1.3	8,334	-0.02%
2023/11/13	2	53.20	0	0.00	53.20	2	8,409	0.02%
2023/11/09	1	54.00	0	0.00	54.10	1	8,586	0.01%
2023/11/08	1	54.50	1	55.20	54.90	0	8,686	0.00%
2023/11/06	0	0.00	1	55.40	55.20	-1	9,309	-0.01%
2023/11/03	2	56.35	1	56.50	55.40	1	9,327	0.01%
2023/11/02	1.3	56.66	0	0.00	55.90	1.3	9,323	0.01%
2023/11/01	0	0.00	1	56.30	56.20	-1	9,300	-0.01%
2023/10/31	1	55.70	1	55.30	55.60	0	9,213	0.00%
2023/10/24	1	54.60	1	55.20	55.30	0	9,315	0.00%
2023/10/23	0	0.00	3	54.60	54.90	-3	9,409	-0.03%
2023/10/20	1	53.90	0	0.00	54.20	1	9,481	0.01%
2023/10/18	2	53.40	0.4	52.80	52.80	1.6	9,452	0.02%
2023/10/16	0.2	53.10	0	0.00	53.40	0.2	9,528	0.00%
2023/10/13	30	54.00	3	54.40	54.30	27	9,581	0.28%
2023/10/12	0	56.00	0	0.00	55.60	0	9,622	0.00%
2023/10/05	3	56.57	12	56.78	55.90	-9	9,667	-0.09%
2023/10/04	11	56.35	5	56.36	56.40	6	9,596	0.06%
2023/10/03	0	0.00	106	56.23	56.10	-106	9,560	-1.11%	大賣/鉅額交易
2023/10/02	2	55.05	0	0.00	55.30	2	9,442	0.02%
2023/09/28	6	55.00	0	0.00	55.10	6	9,527	0.06%
2023/09/27	14	54.50	1.4	54.67	55.00	12.6	9,598	0.13%
2023/09/26	3	55.77	2	55.35	54.60	1	9,605	0.01%
2023/09/25	0	0.00	16.3	55.21	55.30	-16.3	9,481	-0.17%
2023/09/22	0	0.00	3.1	54.22	54.40	-3.1	9,348	-0.03%
2023/09/21	36.4	53.87	0	0.00	53.80	36.4	9,299	0.39%
2023/09/20	162.1	54.57	8	54.30	54.10	154.1	9,202	1.67%	大買/鉅額交易
2023/09/19	2.5	55.26	10.1	55.13	54.80	-7.6	9,020	-0.08%
2023/09/18	2.8	54.71	7	54.53	54.40	-4.2	8,707	-0.05%
2023/09/15	1	54.20	7	54.34	54.10	-6	8,549	-0.07%
2023/09/14	3	54.03	37	53.78	53.20	-34	8,319	-0.41%
2023/09/13	16	52.61	4.6	52.72	52.70	11.4	8,029	0.14%
2023/09/12	11	51.99	2	52.05	51.80	9	7,828	0.11%
2023/09/11	1	51.10	2	50.50	50.60	-1	7,656	-0.01%
2023/09/08	34.5	51.47	23	51.69	51.10	11.4	7,604	0.15%
2023/09/07	11.5	51.93	31.6	50.78	50.40	-20.1	7,266	-0.28%
2023/09/06	33	52.62	20	52.70	55.20	13	6,606	0.20%
2023/09/05	2	50.08	3.1	49.71	50.20	-1.1	5,774	-0.02%
2023/09/01	3	48.43	3	48.50	48.20	0	5,771	0.00%
2023/08/31	1	48.00	0	0.00	48.20	1	5,764	0.02%
2023/08/29	1	49.75	2	49.35	49.20	-1	5,728	-0.02%
2023/08/28	2	49.78	0	0.00	49.25	2	5,701	0.04%
2023/08/25	2	49.90	0	0.00	49.85	2	5,664	0.04%
2023/08/24	10	49.28	3.1	48.59	49.10	6.9	5,566	0.12%
2023/08/22	0.1	49.95	0	0.00	49.55	0.1	5,441	0.00%
2023/08/21	2	49.70	0	0.00	49.90	2	5,409	0.04%
2023/08/17	4	50.38	2	50.00	50.40	2	5,300	0.04%
2023/08/15	1	47.10	3	49.00	49.25	-2	5,131	-0.04%
2023/08/14	1	50.48	2	50.50	49.95	-1	5,014	-0.02%
2023/08/11	7	51.23	9	50.64	51.20	-2	4,888	-0.04%
2023/08/10	0.1	49.80	0.5	50.50	49.35	-0.4	4,537	-0.01%
2023/08/09	0	0.00	1	48.90	49.20	-1	4,205	-0.02%
2023/08/08	1	48.80	1	48.85	48.60	0	4,182	0.00%
2023/08/07	0.1	48.30	5	47.90	48.35	-4.9	4,176	-0.12%
2023/08/04	1	47.40	0	0.00	47.80	1	4,190	0.02%
2023/08/02	1	47.50	7	47.46	47.40	-6	4,158	-0.14%
2023/08/01	1	47.45	0	0.00	47.90	1	4,129	0.02%
2023/07/31	1	48.25	1	48.50	48.30	0	4,092	0.00%
2023/07/28	0	0.00	1	48.80	49.05	-1	4,033	-0.02%
2023/07/27	0	0.00	2	50.20	49.30	-2	3,992	-0.05%
2023/07/26	0.2	49.90	7	49.57	49.85	-6.8	3,900	-0.17%
2023/07/25	1	48.75	1	48.95	49.05	0	3,774	0.00%
2023/07/24	0	0.00	1	48.50	48.55	-1	3,672	-0.03%
2023/07/21	0	0.00	3	48.10	48.40	-3	3,631	-0.08%
2023/07/20	3	47.97	0	0.00	48.30	3	3,602	0.08%
2023/07/19	1	48.40	2	48.15	47.95	-1	3,545	-0.03%
2023/07/18	3	47.67	8	48.63	47.95	-5	3,462	-0.14%
2023/07/17	7.6	46.76	0	0.00	47.00	7.6	3,335	0.23%
2023/07/14	49	45.43	72	46.58	47.40	-23	3,225	-0.71%
2023/07/12	1	43.20	0	0.00	43.15	1	3,001	0.03%
2023/07/10	0	0.00	5	42.00	42.20	-5	2,993	-0.17%
2023/07/07	1	43.60	2	42.80	43.40	-1	2,960	-0.03%
2023/07/06	14	44.26	0	0.00	44.20	14	2,919	0.48%
2023/07/05	7.5	48.50	14	48.42	48.35	-6.5	2,745	-0.24%
2023/07/04	2	48.75	0	0.00	48.80	2	2,626	0.08%
2023/07/03	1	48.90	0	0.00	48.85	1	2,570	0.04%
2023/06/30	1	48.35	0	0.00	48.40	1	2,544	0.04%
2023/06/29	3	48.75	0	0.00	48.75	3	2,508	0.12%
2023/06/27	1	48.40	0	0.00	48.20	1	2,449	0.04%
2023/06/20	1	48.60	0	0.00	48.25	1	2,405	0.04%
2023/06/19	0	0.00	1	48.60	48.85	-1	2,418	-0.04%
2023/06/15	1	50.10	0	0.00	49.95	1	2,456	0.04%
2023/06/14	0.5	50.10	0	0.00	50.40	0.5	2,548	0.02%
2023/06/13	8	49.97	5	49.65	49.60	3	2,519	0.12%
2023/06/12	3	49.47	0	0.00	49.90	3	2,567	0.12%
2023/06/08	0.3	49.40	0	0.00	49.50	0.3	2,633	0.01%
2023/06/05	5.1	48.20	1	48.30	48.00	4.1	2,788	0.15%
2023/06/02	1	47.65	0	0.00	47.70	1	2,794	0.04%
2023/05/30	0.2	46.15	2	45.95	46.05	-1.8	3,223	-0.06%
2023/05/25	0	0.00	1	45.60	45.65	-1	3,232	-0.03%
2023/05/17	0	0.00	2	45.13	45.05	-2	3,152	-0.06%
2023/05/16	1	44.75	0	0.00	44.65	1	3,114	0.03%
2023/05/15	1	44.80	0	0.00	44.80	1	3,096	0.03%
2023/05/08	10	44.70	0	0.00	44.55	10	3,019	0.33%
2023/05/05	2	44.55	1	44.75	44.65	1	3,018	0.03%
2023/04/28	1	43.40	0	0.00	43.40	1	2,987	0.03%
2023/04/27	1	43.40	0	0.00	43.55	1	2,973	0.03%
2023/04/25	1	43.20	0	0.00	43.05	1	2,946	0.03%
2023/04/21	1	43.50	0	0.00	43.45	1	2,916	0.03%
2023/04/19	5	44.48	0	0.00	44.35	5	2,891	0.17%
2023/04/17	0	0.00	1	44.55	44.70	-1	2,903	-0.03%
2023/04/14	1	44.10	0	0.00	44.30	1	2,888	0.03%
2023/04/06	0	44.40	1	44.90	45.00	-1	2,714	-0.04%
2023/03/31	3	44.18	0	0.00	44.55	3	2,681	0.11%
2023/03/28	0	44.00	0	0.00	43.75	0	2,596	0.00%
2023/03/27	0	0.00	4	43.90	43.95	-4	2,572	-0.16%
2023/03/24	0	0.00	18	43.81	43.75	-18	2,562	-0.70%
2023/03/23	1	43.75	0	0.00	43.80	1	2,541	0.04%
2023/03/22	0	0.00	0.5	43.90	43.80	-0.5	2,522	-0.02%
2023/03/21	0	43.00	4	43.30	43.60	-4	2,472	-0.16%
2023/03/20	3	42.70	0	0.00	42.85	3	2,388	0.13%
2023/03/17	1	43.15	0	0.00	43.20	1	2,322	0.04%
2023/03/15	2	43.05	1	43.15	42.85	1	2,171	0.05%
2023/03/14	2	42.80	1.5	42.85	42.75	0.5	2,080	0.03%
2023/03/13	2	42.55	1	43.00	42.95	1	1,994	0.05%
2023/03/09	2	42.55	0.4	42.20	42.20	1.6	1,739	0.09%
2023/03/08	2	41.15	33.2	41.10	41.15	-31.2	1,593	-1.96%
2023/03/06	17.3	41.62	3	41.40	41.45	14.3	1,494	0.95%
2023/03/03	3.5	42.39	3	42.55	42.75	0.5	1,384	0.04%
2023/03/02	5.2	41.05	0	0.00	41.35	5.2	1,175	0.44%
2023/02/22	1	38.45	0	0.00	38.60	1	909	0.11%
2023/02/21	0	0.00	1	38.60	38.60	-1	907	-0.11%
2023/02/15	2	37.50	0	0.00	37.60	2	929	0.22%
2023/02/13	1	37.20	0	0.00	37.45	1	951	0.11%
2023/02/07	2	38.25	0	0.00	38.25	2	921	0.22%
2023/02/02	1	38.10	0	0.00	38.10	1	907	0.11%
2023/01/31	1	37.60	0	0.00	37.30	1	885	0.11%
2023/01/10	0	0.00	1	37.05	37.10	-1	873	-0.11%
2023/01/09	15	37.15	20	37.05	37.15	-5	874	-0.57%
2023/01/06	5	37.10	0	0.00	37.00	5	876	0.57%
2023/01/05	0	0.00	20	37.20	36.85	-20	894	-2.24%
2022/12/28	20	35.70	0	0.00	35.80	20	905	2.21%
2022/12/27	0.1	36.00	0	0.00	35.95	0.1	914	0.01%
2022/12/22	0.1	35.90	0	0.00	35.80	0.1	964	0.01%
2022/12/16	20	36.30	20	36.05	35.85	0	1,044	0.00%
2022/12/15	0.1	36.55	0	0.00	36.55	0.1	1,032	0.01%
2022/12/05	1	38.20	0	0.00	38.10	1	1,132	0.09%
2022/11/21	0	0.00	1	36.75	36.55	-1	1,219	-0.08%
2022/11/17	1	36.70	0	0.00	36.70	1	1,230	0.08%
2022/11/07	10	35.15	10.4	35.04	35.20	-0.4	1,263	-0.03%
2022/11/02	0	0.00	1	34.25	34.30	-1	1,282	-0.08%
2022/10/14	5	33.20	5	33.25	33.30	0	1,460	0.00%
2022/10/13	1	32.80	0	0.00	32.30	1	1,493	0.07%
2022/10/11	0	0.00	0.1	33.90	33.75	-0.1	1,516	-0.01%
2022/09/02	0	0.00	5	36.98	37.00	-5	2,101	-0.24%
2022/08/30	0	0.00	2	37.95	37.95	-2	2,076	-0.10%
2022/08/29	2	37.40	0	0.00	37.85	2	2,082	0.10%
2022/08/26	3	38.10	0	0.00	38.10	3	2,069	0.14%
2022/08/24	1	37.95	0	0.00	38.10	1	2,077	0.05%
2022/08/18	1	38.15	0	0.00	38.30	1	2,089	0.05%
2022/08/17	0.2	38.50	0	0.00	38.45	0.2	2,083	0.01%
2022/08/08	1	36.40	0	0.00	36.85	1	2,107	0.05%
2022/08/04	0	0.00	2	36.45	36.65	-2	2,127	-0.09%
2022/08/02	0	0.00	1	37.50	37.30	-1	2,144	-0.05%
2022/07/20	1	36.30	0	0.00	35.95	1	2,304	0.04%
2022/07/14	6	33.30	0	0.00	34.45	6	2,277	0.26%
2022/07/13	2	38.50	7	38.35	38.70	-5	2,180	-0.23%
2022/07/12	5	38.50	0	0.00	37.80	5	2,130	0.23%
2022/07/11	1	39.20	0	0.00	39.20	1	2,083	0.05%
2022/07/06	2	39.53	0	0.00	39.50	2	2,021	0.10%
2022/07/04	5	40.25	0	0.00	39.85	5	2,061	0.24%
2022/07/01	2	40.15	3.3	40.06	39.90	-1.3	2,113	-0.06%
2022/06/29	10	43.35	0	0.00	43.30	10	2,064	0.48%
2022/06/28	1	43.85	0	0.00	43.90	1	2,102	0.05%
2022/06/24	1	43.00	0	0.00	43.10	1	2,200	0.05%
2022/06/22	2	43.88	2	43.55	43.55	0	2,255	0.00%
2022/06/20	1	44.45	0	0.00	43.95	1	2,590	0.04%
2022/06/17	1	45.50	0	0.00	45.65	1	2,602	0.04%
2022/06/16	2	46.70	0	0.00	46.50	2	2,620	0.08%
2022/06/07	0	0.00	0.5	48.50	48.50	-0.5	3,097	-0.02%
2022/06/06	1	48.25	0	0.00	48.35	1	3,153	0.03%
2022/06/02	0	0.00	3	48.20	48.20	-3	3,288	-0.09%
2022/05/31	1	47.95	1	47.75	47.70	0	3,486	0.00%
2022/05/27	1	48.25	0	0.00	48.05	1	3,605	0.03%
2022/05/18	0	0.00	1	47.65	47.90	-1	4,273	-0.02%
2022/05/17	1	47.25	30	47.20	47.40	-29	5,272	-0.55%
2022/05/10	10	46.10	0	0.00	47.20	10	5,997	0.17%
2022/05/09	22	47.50	0	0.00	46.90	22	6,009	0.37%
2022/04/22	0	0.00	1	48.85	48.80	-1	6,049	-0.02%
2022/04/21	0	0.00	4	48.40	48.60	-4	6,054	-0.07%
2022/04/20	1	48.15	0	0.00	48.20	1	6,095	0.02%
2022/04/19	4	47.90	0	0.00	47.85	4	6,106	0.07%
2022/04/15	1	48.20	0	0.00	48.15	1	6,147	0.02%
2022/04/14	0	0.00	5	48.70	48.70	-5	6,173	-0.08%
2022/04/13	1	49.05	0	0.00	49.10	1	6,196	0.02%
2022/04/12	5	48.30	0	0.00	48.25	5	6,291	0.08%
2022/04/11	2	49.65	2	49.38	49.15	0	6,341	0.00%
2022/04/07	1	51.00	0	0.00	50.40	1	6,601	0.02%
2022/03/30	0	0.00	0.2	52.50	52.40	-0.2	6,909	0.00%
2022/03/29	2	52.35	0	0.00	52.20	2	6,968	0.03%
2022/03/28	1	51.20	0	0.00	51.80	1	6,918	0.01%
2022/03/25	3	51.30	10	51.40	51.20	-7	6,894	-0.10%
2022/03/23	4.2	51.31	11	51.43	51.40	-6.8	6,850	-0.10%
2022/03/21	20	52.50	0	0.00	52.50	20	6,522	0.31%
2022/03/16	1	51.30	0.2	50.70	50.60	0.8	6,501	0.01%
2022/03/15	0	0.00	10	51.80	51.10	-10	6,611	-0.15%
2022/03/14	1	52.10	0	0.00	52.40	1	6,713	0.01%
2022/03/11	4	52.40	0	0.00	52.60	4	6,925	0.06%
2022/03/10	5	52.60	0	0.00	52.40	5	6,905	0.07%
2022/03/09	0	0.00	4	50.60	51.40	-4	6,835	-0.06%
2022/03/08	12.3	51.14	3	50.30	49.85	9.3	6,797	0.14%
2022/03/07	0.3	52.00	0	0.00	51.70	0.3	6,688	0.00%
2022/03/04	0	0.00	3	53.50	54.00	-3	6,622	-0.05%
2022/02/25	0	0.00	3	52.90	53.10	-3	6,451	-0.05%
2022/02/23	1	53.00	0	0.00	53.30	1	6,349	0.02%
2022/02/22	2	52.25	0	0.00	52.30	2	6,318	0.03%
2022/02/21	7	53.36	2	53.50	53.20	5	6,204	0.08%
2022/02/18	6	53.23	2	53.60	53.60	4	6,091	0.07%
2022/02/17	127	56.78	127	54.91	53.90	0	5,972	0.00%	大買/大賣/
2022/02/16	30	53.29	30	53.75	54.70	0	4,980	0.00%
2022/02/15	3	50.90	0	0.00	50.70	3	4,395	0.07%
2022/02/14	0	0.00	1	49.35	49.65	-1	4,292	-0.02%
2022/02/08	2	48.98	0	0.00	49.05	2	4,232	0.05%
2022/02/07	4	49.15	0	0.00	49.15	4	4,407	0.09%
2022/01/14	0	0.00	2	49.10	49.35	-2	4,371	-0.05%
2022/01/13	1	49.95	0	0.00	49.70	1	4,374	0.02%
2022/01/07	1	49.15	2	49.68	49.20	-1	4,263	-0.02%
2022/01/06	1	50.10	0	0.00	49.75	1	4,246	0.02%
2022/01/05	0	0.00	2	49.90	49.75	-2	4,301	-0.05%
2022/01/04	2	51.50	7	51.03	50.90	-5	4,240	-0.12%
2022/01/03	5	50.60	6	50.32	51.00	-1	4,155	-0.02%
2021/12/30	11	50.16	12	50.44	50.50	-1	4,067	-0.02%
2021/12/29	6	49.82	0	0.00	49.70	6	3,845	0.16%
2021/12/28	4	48.64	29	48.05	48.90	-25	3,648	-0.69%
2021/12/27	4	47.25	0	0.00	47.70	4	3,515	0.11%
2021/12/23	4	47.10	0	0.00	47.15	4	3,542	0.11%
2021/12/17	0	0.00	1	47.70	47.70	-1	3,515	-0.03%
2021/12/15	10	47.14	3	47.05	47.10	7	3,530	0.20%
2021/12/14	0	0.00	2	46.85	46.90	-2	3,557	-0.06%
2021/12/10	0	0.00	3	47.05	47.20	-3	3,442	-0.09%
2021/12/09	20	47.79	11.2	47.35	47.65	8.8	3,461	0.25%
2021/12/08	0	0.00	4.3	47.66	47.00	-4.3	3,405	-0.13%
2021/12/07	2	46.90	2.2	46.89	46.80	-0.2	3,422	0.00%
2021/12/06	0	0.00	0.4	44.88	44.90	-0.4	3,209	-0.01%
2021/12/03	0	0.00	0	44.90	44.65	0	3,197	0.00%
2021/12/01	1	44.70	0	0.00	44.95	1	3,232	0.03%
2021/11/30	0	0.00	7	44.53	45.00	-7	3,218	-0.22%
2021/11/29	0.1	43.40	0	0.00	43.90	0.1	3,149	0.00%
2021/11/25	0	0.00	1	44.45	44.50	-1	3,109	-0.03%
2021/11/23	0	0.00	1	44.10	44.15	-1	3,137	-0.03%
2021/11/22	1	44.60	0	0.00	44.60	1	3,145	0.03%
2021/11/18	0	0.00	6	44.30	44.35	-6	3,088	-0.19%
2021/11/16	0	0.00	1	44.15	44.20	-1	3,110	-0.03%
2021/11/12	1	44.50	0	0.00	44.45	1	3,129	0.03%
2021/11/10	6	44.00	1	44.00	44.20	5	3,148	0.16%
2021/11/04	5	43.38	0	0.00	43.10	5	3,437	0.15%
2021/11/02	0	0.00	7	44.70	43.80	-7	3,526	-0.20%
2021/11/01	0	0.00	3	44.73	44.60	-3	3,687	-0.08%
2021/10/29	1	44.50	1	44.85	44.85	0	3,675	0.00%
2021/10/28	0.4	44.10	0	0.00	44.00	0.4	3,647	0.01%
2021/10/27	1	43.50	0	0.00	43.60	1	3,669	0.03%
2021/10/26	0	0.00	1	43.55	43.50	-1	3,735	-0.03%
2021/10/21	1	42.45	0	0.00	41.80	1	3,912	0.03%
2021/10/19	1	42.40	0	0.00	42.45	1	4,109	0.02%
2021/10/15	1	42.10	1	42.10	42.10	0	4,704	0.00%
2021/10/13	1.3	41.73	0	0.00	41.75	1.3	4,953	0.03%
2021/10/08	1	43.45	0	0.00	43.15	1	5,008	0.02%
2021/10/06	1	43.20	0	0.00	43.10	1	5,192	0.02%
2021/10/05	1	42.40	0	0.00	42.60	1	5,324	0.02%
2021/10/04	0	0.00	1	43.10	42.15	-1	5,385	-0.02%
2021/10/01	1	43.50	0	0.00	43.00	1	5,441	0.02%
2021/09/24	1	45.55	0	0.00	45.20	1	6,013	0.02%
2021/09/23	0	0.00	1	45.60	45.60	-1	5,989	-0.02%
2021/09/22	1	44.95	0	0.00	45.25	1	6,027	0.02%
2021/09/17	6	45.30	0	0.00	45.95	6	5,996	0.10%
2021/09/16	4	45.28	0	0.00	45.30	4	5,946	0.07%
2021/09/15	0.1	45.25	1	45.30	45.05	-0.9	5,931	-0.02%
2021/09/14	1	45.95	6	46.12	45.80	-5	5,898	-0.08%
2021/09/13	2	45.65	23	45.35	45.50	-21	5,814	-0.36%
2021/09/10	23	44.95	2	45.05	45.25	21	5,733	0.37%
2021/09/09	0	0.00	0.2	43.25	44.10	-0.2	5,593	0.00%
2021/09/01	0.1	44.00	0	0.00	43.75	0.1	5,612	0.00%
2021/08/27	0.2	43.80	2	44.05	43.80	-1.8	5,638	-0.03%
2021/08/24	0	0.00	1	43.20	42.75	-1	5,672	-0.02%
2021/08/23	1	42.90	0	0.00	43.00	1	5,691	0.02%
2021/08/20	1	42.65	1	42.60	42.35	0	5,707	0.00%
2021/08/19	0	0.00	1	42.60	42.30	-1	5,732	-0.02%
2021/08/18	1	42.35	0	0.00	43.45	1	5,718	0.02%
2021/08/17	1	43.00	1	42.85	42.10	0	5,718	0.00%
2021/08/16	0.2	42.25	0	0.00	42.50	0.2	5,723	0.00%
2021/08/13	1	43.10	1.3	43.38	43.15	-0.3	5,725	0.00%
2021/08/12	1.3	43.81	0	0.00	43.95	1.3	5,711	0.02%
2021/08/11	1	41.51	0	0.00	41.85	1	5,663	0.02%
2021/08/10	0.5	42.80	0	0.00	42.55	0.5	5,794	0.01%
2021/08/09	3	43.73	2	43.45	43.50	1	5,853	0.02%
2021/08/06	2	44.95	0	0.00	44.30	2	5,893	0.03%
2021/08/05	6	45.83	3	45.83	46.50	3	5,750	0.05%
2021/08/04	0	0.00	2	44.00	44.20	-2	5,714	-0.03%
2021/08/02	1	44.55	0	0.00	44.15	1	5,832	0.02%
2021/07/30	0	0.00	1	44.50	44.30	-1	5,866	-0.02%
2021/07/26	2	45.60	0	0.00	45.80	2	5,963	0.03%
2021/07/23	0	0.00	6	44.79	44.65	-6	5,942	-0.10%
2021/07/22	3	46.57	3	46.78	44.80	0	5,851	0.00%
2021/07/21	6	46.17	5.2	44.92	45.05	0.8	5,432	0.02%
2021/07/20	1	45.90	2	45.65	45.50	-1	5,456	-0.02%
2021/07/16	0.5	45.05	0	0.00	45.25	0.5	5,901	0.01%
2021/07/15	1.2	44.20	1	44.20	44.40	0.2	5,921	0.00%
2021/07/14	0	0.00	1	44.15	44.20	-1	6,041	-0.02%
2021/07/13	3	44.52	3	44.73	44.30	0	6,135	0.00%
2021/07/12	3	44.22	3	44.25	44.30	0	6,160	0.00%
2021/07/09	0.1	42.85	2	42.75	43.30	-1.9	6,113	-0.03%
2021/07/08	0	0.00	1	43.15	43.10	-1	6,189	-0.02%
2021/07/07	7	43.42	1	43.05	43.50	6	6,245	0.10%
2021/07/06	2	43.55	3	42.55	42.65	-1	6,231	-0.02%
2021/07/05	12	41.75	3	41.88	42.15	9	6,150	0.15%
2021/06/30	0	0.00	1	40.45	40.25	-1	6,207	-0.02%
2021/06/29	2	40.05	0	0.00	40.25	2	6,215	0.03%
2021/06/23	1	39.45	1	39.50	39.50	0	6,288	0.00%
2021/06/22	0	0.00	0.7	39.38	39.30	-0.7	6,316	-0.01%
2021/06/10	0	0.00	1	39.60	39.65	-1	6,899	-0.01%
2021/06/09	0	0.00	10	39.70	39.50	-10	7,084	-0.14%
2021/06/04	0	0.00	1	39.65	39.50	-1	7,276	-0.01%
2021/06/03	2	40.00	0	0.00	39.95	2	7,398	0.03%
2021/06/01	10	39.95	0	0.00	40.25	10	7,379	0.14%
2021/05/28	1	39.75	2	39.90	39.75	-1	7,404	-0.01%
2021/05/27	2	39.00	0	0.00	39.50	2	7,460	0.03%
2021/05/26	0	0.00	1	39.15	39.15	-1	7,474	-0.01%
2021/05/25	1	39.00	1	39.00	39.00	0	7,507	0.00%
2021/05/21	0	0.00	3	38.30	38.40	-3	7,538	-0.04%
2021/05/20	1	37.80	0	0.00	37.80	1	7,617	0.01%
2021/05/19	1	37.30	1	37.60	38.10	0	7,637	0.00%
2021/05/18	1.1	37.12	2	36.53	37.30	-0.9	7,613	-0.01%
2021/05/17	0.1	36.50	0	0.00	35.85	0.1	7,463	0.00%
2021/05/14	1	38.75	1	39.30	38.65	0	7,371	0.00%
2021/05/13	3	36.05	1	36.00	37.80	2	7,343	0.03%
2021/05/12	0.3	38.21	4	37.60	37.80	-3.7	7,256	-0.05%
2021/05/11	3	40.07	1	40.10	40.45	2	7,117	0.03%
2021/05/10	0	0.00	2	42.30	42.80	-2	7,054	-0.03%
2021/05/07	0	0.00	8	42.06	42.50	-8	7,085	-0.11%
2021/05/06	3	42.13	5	42.02	41.70	-2	7,103	-0.03%
2021/05/05	1	41.70	4	41.68	41.40	-3	7,117	-0.04%
2021/05/04	2.3	40.67	0	0.00	40.90	2.3	7,295	0.03%
2021/05/03	2	41.45	0	0.00	41.80	2	7,214	0.03%
2021/04/29	1	42.00	1	41.85	42.00	0	7,174	0.00%
2021/04/27	1	42.40	0	0.00	42.55	1	7,270	0.01%
2021/04/26	4	42.48	1	42.10	43.25	3	7,365	0.04%
2021/04/23	4	41.46	0	0.00	41.10	4	7,273	0.05%
2021/04/22	4	44.45	2	43.75	43.00	2	6,989	0.03%
2021/04/21	1	48.45	3	48.52	48.50	-2	6,614	-0.03%
2021/04/20	2.7	48.54	0	0.00	48.80	2.7	6,487	0.04%
2021/04/16	2	47.50	3	47.52	47.85	-1	6,365	-0.02%
2021/04/15	3	46.58	0	0.00	46.55	3	6,269	0.05%
2021/04/14	1	45.50	7	45.74	45.70	-6	6,174	-0.10%
2021/04/13	7	46.04	6	46.23	45.85	1	6,082	0.02%
2021/04/12	1	46.95	0	0.00	46.75	1	5,951	0.02%
2021/04/09	6	45.71	0	0.00	46.35	6	5,797	0.10%
2021/04/08	3	44.75	9	44.69	45.00	-6	5,596	-0.11%
2021/04/07	8	44.07	6	44.33	44.50	2	5,526	0.04%
2021/04/06	1	42.95	0	0.00	43.10	1	5,414	0.02%
2021/04/01	0	0.00	0.2	42.75	42.85	-0.2	5,386	0.00%
2021/03/31	1.2	42.80	0	0.00	42.80	1.2	5,362	0.02%
2021/03/30	4	42.70	5	42.86	42.85	-1	5,364	-0.02%
2021/03/23	2	42.20	0	0.00	42.15	2	5,342	0.04%
2021/03/22	2	42.55	0	0.00	42.65	2	5,350	0.04%
2021/03/19	1	42.85	1	42.85	42.80	0	5,381	0.00%
2021/03/17	0	0.00	1	42.90	42.60	-1	5,379	-0.02%
2021/03/16	3	42.55	6	42.66	42.65	-3	5,455	-0.05%
2021/03/15	7	42.12	0	0.00	42.45	7	5,319	0.13%
2021/03/12	20	40.30	0	0.00	40.50	20	5,182	0.39%
2021/03/11	3	39.80	2	39.80	39.65	1	5,186	0.02%
2021/03/10	10	39.35	1	39.40	39.25	9	5,238	0.17%
2021/03/09	5	39.13	3	39.12	39.20	2	5,255	0.04%
2021/03/03	3	38.33	0	0.00	38.75	3	5,361	0.06%
2021/03/02	0	0.00	1	39.30	39.00	-1	5,472	-0.02%
2021/02/26	0	0.00	1	38.05	38.85	-1	5,470	-0.02%
2021/02/24	3	37.98	1	38.30	38.05	2	5,425	0.04%
2021/02/22	0	0.00	1	38.50	38.50	-1	5,335	-0.02%
2021/02/18	0	0.00	3	36.87	37.10	-3	5,210	-0.06%
2021/02/17	2	36.35	3	36.50	36.65	-1	5,207	-0.02%
2021/02/05	1	36.00	0	0.00	35.95	1	5,154	0.02%
2021/02/04	0	0.00	1	36.00	36.00	-1	5,172	-0.02%
2021/02/03	1	34.65	0	0.00	34.90	1	5,093	0.02%
2021/02/02	0	0.00	5	35.00	35.00	-5	5,080	-0.10%
2021/02/01	5	34.60	6	34.50	34.60	-1	5,063	-0.02%
2021/01/29	0	0.00	1	35.70	34.85	-1	5,020	-0.02%
2021/01/28	1	36.00	0	0.00	35.80	1	4,927	0.02%
2021/01/27	1	37.25	0	0.00	36.85	1	4,836	0.02%
2021/01/26	1	37.40	7	36.82	36.70	-6	4,746	-0.13%
2021/01/25	1	35.65	7	35.78	36.00	-6	4,509	-0.13%
2021/01/21	0	0.00	3	35.15	35.20	-3	4,457	-0.07%
2021/01/20	8	35.59	2	35.63	35.50	6	4,432	0.14%
2021/01/19	3	35.90	6	35.38	35.95	-3	4,299	-0.07%
2021/01/18	5	34.95	0	0.00	34.95	5	4,172	0.12%
2021/01/15	1	35.00	0	0.00	35.00	1	4,121	0.02%
2021/01/13	0	0.00	4	35.25	35.15	-4	4,080	-0.10%
2021/01/12	10	35.32	5	35.50	35.00	5	4,043	0.12%
2021/01/11	2	35.00	0	0.00	35.20	2	3,938	0.05%
2021/01/08	0	0.00	5	34.75	34.70	-5	3,852	-0.13%
2021/01/07	4	34.13	0	0.00	34.20	4	3,772	0.11%
2020/12/30	4	34.20	0	0.00	34.25	4	3,667	0.11%
2020/12/23	1	34.05	0	0.00	34.00	1	3,518	0.03%
2020/12/22	0	0.00	2	33.85	33.95	-2	3,497	-0.06%
2020/12/16	0	0.00	1	34.80	34.95	-1	3,325	-0.03%
2020/12/11	1	34.85	1	34.40	34.60	0	3,089	0.00%
2020/12/10	1	34.35	0	0.00	34.80	1	2,972	0.03%
2020/12/04	0	0.00	2	33.45	33.40	-2	2,541	-0.08%
2020/12/03	0	0.00	1	33.05	32.90	-1	2,397	-0.04%
2020/12/02	0	0.00	11	32.94	33.15	-11	2,326	-0.47%
2020/12/01	1	32.70	1	32.75	32.60	0	2,202	0.00%
2020/11/30	0	0.00	2	32.68	32.60	-2	2,168	-0.09%
2020/11/27	0	0.00	2	32.20	32.35	-2	2,088	-0.10%
2020/11/26	1	32.35	21	32.32	32.40	-20	2,030	-0.98%
2020/11/25	1	31.75	3	31.77	31.60	-2	1,851	-0.11%
2020/11/23	0	0.00	15	31.33	31.35	-15	1,739	-0.86%
2020/11/20	0	0.00	1	31.10	31.10	-1	1,689	-0.06%
2020/11/19	0	0.00	2	31.00	31.00	-2	1,689	-0.12%
2020/11/16	0	0.00	5	30.96	31.05	-5	1,704	-0.29%
2020/11/13	0	0.00	10	30.70	30.70	-10	1,684	-0.59%
2020/11/12	1	30.55	4	30.61	30.55	-3	1,671	-0.18%
2020/11/04	0	0.00	10	30.35	30.35	-10	1,665	-0.60%
2020/11/02	0	0.00	1	30.00	30.15	-1	1,707	-0.06%
2020/10/30	1	30.40	6	30.37	30.30	-5	1,697	-0.29%
2020/10/28	5	30.20	35	30.15	30.20	-30	1,647	-1.82%
2020/10/27	3	30.25	0	0.00	30.20	3	1,627	0.18%
2020/10/22	0	0.00	5	29.65	29.65	-5	1,616	-0.31%
2020/10/12	1	29.90	1	29.90	29.90	0	1,783	0.00%
2020/09/16	5	29.50	0	0.00	29.50	5	2,351	0.21%
2020/09/15	1	29.60	0	0.00	29.55	1	2,392	0.04%
2020/09/11	10	29.60	0	0.00	29.55	10	2,664	0.38%
2020/09/10	5	29.70	0	0.00	29.65	5	2,676	0.19%
2020/09/03	11	30.05	1	30.10	30.10	10	2,851	0.35%
2020/08/28	0	0.00	1	29.85	29.70	-1	3,216	-0.03%
2020/08/26	2	29.80	2	29.80	29.85	0	3,351	0.00%
2020/08/21	0	0.00	1	29.50	29.50	-1	3,454	-0.03%
2020/08/20	3	29.45	8	29.19	29.25	-5	3,487	-0.14%
2020/08/17	0	0.00	15	30.34	30.45	-15	3,600	-0.42%
2020/08/11	1	30.30	0	0.00	30.25	1	3,777	0.03%
2020/08/10	2	30.65	2	30.55	30.55	0	3,849	0.00%
2020/08/06	0	0.00	10	30.00	29.90	-10	3,916	-0.26%
2020/08/03	1	29.70	0	0.00	29.80	1	4,123	0.02%
2020/07/30	2	29.70	0	0.00	29.75	2	4,195	0.05%
2020/07/29	0	0.00	3	29.22	29.30	-3	4,239	-0.07%
2020/07/27	8	29.40	0	0.00	29.35	8	4,399	0.18%
2020/07/24	1	29.60	0	0.00	29.60	1	4,502	0.02%
2020/07/23	4	30.05	0	0.00	30.15	4	4,671	0.09%
2020/07/22	0	0.00	1	30.10	30.10	-1	4,754	-0.02%
2020/07/17	1	29.90	1	30.00	29.85	0	5,203	0.00%
2020/07/15	2	30.00	0	0.00	30.00	2	5,486	0.04%
2020/07/14	0	0.00	3	30.25	30.05	-3	5,622	-0.05%
2020/07/13	5	30.34	0	0.00	30.30	5	5,814	0.09%
2020/07/10	4	30.33	0	0.00	30.20	4	5,923	0.07%
2020/07/08	3	30.53	0	0.00	30.60	3	6,067	0.05%
2020/07/07	0	0.00	16	30.83	30.55	-16	6,140	-0.26%
2020/07/03	1	30.45	5	30.44	30.80	-4	6,181	-0.06%
2020/07/02	1	30.10	0	0.00	30.15	1	6,161	0.02%
2020/07/01	7	30.06	0	0.00	30.00	7	6,180	0.11%
2020/06/30	2	29.63	0	0.00	29.75	2	6,173	0.03%
2020/06/29	1	29.50	0	0.00	29.55	1	6,211	0.02%
2020/06/24	11	29.85	0	0.00	29.80	11	6,200	0.18%
2020/06/23	2	30.00	0	0.00	29.95	2	6,227	0.03%
2020/06/22	2	30.00	1	30.00	30.00	1	6,242	0.02%
2020/06/19	2	29.50	0	0.00	29.60	2	6,262	0.03%
2020/06/18	2	29.48	0	0.00	29.45	2	6,153	0.03%
2020/06/16	15	30.05	15	29.85	29.85	0	6,135	0.00%
2020/06/15	0	0.00	2	29.95	29.70	-2	6,208	-0.03%
2020/06/12	4	29.71	1	29.65	29.85	3	6,229	0.05%
2020/06/11	2	30.20	0	0.00	30.05	2	6,262	0.03%
2020/06/10	0	0.00	5	30.56	30.70	-5	6,292	-0.08%
2020/06/09	5	30.80	0	0.00	30.65	5	6,386	0.08%
2020/06/08	12	31.33	2	31.20	30.95	10	6,409	0.16%
2020/06/05	14	30.71	11	30.98	31.35	3	6,387	0.05%
2020/06/03	0	0.00	6	30.25	30.15	-6	6,298	-0.10%
2020/06/02	5	30.28	0	0.00	30.30	5	6,461	0.08%
2020/05/29	1	29.60	0	0.00	29.50	1	6,410	0.02%
2020/05/28	2	30.00	0	0.00	29.70	2	6,371	0.03%
2020/05/27	21	29.80	0	0.00	29.85	21	6,349	0.33%
2020/05/26	1	30.00	2	30.10	29.80	-1	6,333	-0.02%
2020/05/22	7	29.85	1	29.75	29.65	6	6,272	0.10%
2020/05/21	2	30.38	0	0.00	30.35	2	6,136	0.03%
2020/05/20	1	30.35	0	0.00	30.65	1	6,054	0.02%
2020/05/19	4	30.28	0	0.00	30.25	4	6,034	0.07%
2020/05/15	3	31.17	3	30.95	30.70	0	5,998	0.00%
2020/05/14	4	31.66	0	0.00	31.35	4	5,926	0.07%
2020/05/13	1	32.40	0	0.00	32.40	1	5,884	0.02%
2020/05/11	0	0.00	7	32.30	32.25	-7	5,803	-0.12%
2020/05/06	1	32.50	0	0.00	32.40	1	5,663	0.02%
2020/05/04	0	0.00	5	33.05	32.80	-5	5,626	-0.09%
2020/04/30	4	33.69	1	33.65	33.70	3	5,580	0.05%
2020/04/29	5	34.10	11	34.19	34.20	-6	5,545	-0.11%
2020/04/28	2	33.78	15	34.03	34.10	-13	5,516	-0.24%
2020/04/27	0	0.00	5	32.00	32.30	-5	5,336	-0.09%
2020/04/23	1	32.45	0	0.00	32.15	1	5,168	0.02%
2020/04/22	7	34.80	0	0.00	34.95	7	4,997	0.14%
2020/04/21	0	0.00	6	35.48	35.00	-6	4,864	-0.12%
2020/04/20	0	0.00	10	35.30	35.35	-10	4,729	-0.21%
2020/04/17	0	0.00	5	35.54	34.95	-5	4,768	-0.10%
2020/04/16	0	0.00	5	35.10	35.20	-5	4,690	-0.11%
2020/04/14	0	0.00	5	33.90	33.90	-5	4,471	-0.11%
2020/04/13	0	0.00	55	33.46	33.30	-55	4,367	-1.26%
2020/04/10	0	0.00	6	32.58	32.80	-6	4,260	-0.14%
2020/04/09	56	32.19	2	32.40	32.15	54	4,234	1.28%
2020/04/08	0	0.00	2	31.80	32.00	-2	4,155	-0.05%
2020/04/07	2	31.00	0	0.00	31.20	2	4,046	0.05%
2020/04/06	0	0.00	1	30.50	30.55	-1	3,975	-0.03%
2020/04/01	0	0.00	1	30.30	30.45	-1	3,919	-0.03%
2020/03/31	0	0.00	2	30.15	30.30	-2	3,885	-0.05%
2020/03/30	2	29.20	0	0.00	29.90	2	3,840	0.05%
2020/03/27	3	30.20	0	0.00	29.40	3	3,813	0.08%
2020/03/25	8	29.29	0	0.00	29.00	8	3,727	0.21%
2020/03/24	0	0.00	3	28.72	28.40	-3	3,680	-0.08%
2020/03/23	0	0.00	3	27.67	27.55	-3	3,723	-0.08%
2020/03/20	0	0.00	1	28.65	28.40	-1	3,721	-0.03%
2020/03/19	2	27.30	0	0.00	26.70	2	3,643	0.05%
2020/03/18	0	0.00	2	30.25	29.50	-2	3,535	-0.06%
2020/03/17	4	30.35	0	0.00	30.10	4	3,469	0.12%
2020/03/16	2	31.35	0	0.00	31.20	2	3,385	0.06%
2020/03/09	2	31.80	3	31.60	31.35	-1	2,931	-0.03%
2020/03/06	6	32.73	6	32.74	32.65	0	2,859	0.00%
2020/03/05	2	31.50	0	0.00	32.00	2	2,628	0.08%
2020/02/27	0	0.00	8	31.45	31.15	-8	2,552	-0.31%
2020/02/25	0	0.00	22	31.81	32.05	-22	2,509	-0.88%
2020/02/21	2	31.93	0	0.00	31.75	2	2,475	0.08%
2020/02/19	0	0.00	30	32.17	32.05	-30	2,476	-1.21%
2020/02/13	0	0.00	1	31.80	31.50	-1	2,495	-0.04%
2020/02/12	0	0.00	4	31.28	31.55	-4	2,467	-0.16%
2020/02/11	1	31.05	0	0.00	31.05	1	2,449	0.04%
2020/02/10	12	30.53	0	0.00	30.65	12	2,437	0.49%
2020/02/07	3	31.55	1	31.70	31.05	2	2,413	0.08%
2020/02/05	2	31.45	7	31.71	31.80	-5	2,342	-0.21%
2020/02/03	26	32.02	0	0.00	32.05	26	2,265	1.15%
2020/01/31	23	31.87	4	31.80	32.70	19	2,152	0.88%
2020/01/30	1	30.50	2	30.40	30.65	-1	2,032	-0.05%
2020/01/20	10	32.45	8	32.35	32.30	2	1,955	0.10%
2020/01/17	4	32.20	0	0.00	32.30	4	1,916	0.21%
2020/01/16	2	31.65	0	0.00	32.20	2	1,892	0.11%
2020/01/15	0	0.00	1	32.00	31.80	-1	1,854	-0.05%
2020/01/14	1	32.00	0	0.00	32.30	1	1,826	0.05%
2020/01/13	4	32.23	0	0.00	32.05	4	1,766	0.23%
2020/01/10	5	31.70	7	31.67	31.75	-2	1,607	-0.12%
2020/01/09	3	31.30	5	31.50	31.15	-2	1,515	-0.13%
2020/01/08	8	31.30	10	31.30	31.15	-2	1,452	-0.14%
2020/01/03	0	0.00	20	30.85	30.55	-20	1,354	-1.48%
2020/01/02	1	30.45	0	0.00	30.40	1	1,331	0.08%
2019/12/18	0	0.00	1	30.20	30.30	-1	1,499	-0.07%
2019/12/04	0	0.00	1	29.25	29.25	-1	1,480	-0.07%
2019/11/29	2	29.80	0	0.00	29.65	2	1,476	0.14%
2019/11/28	0	0.00	1	30.00	29.90	-1	1,474	-0.07%
2019/11/14	1	29.85	0	0.00	29.80	1	1,508	0.07%
2019/10/25	1	29.75	0	0.00	29.75	1	1,584	0.06%
2019/10/15	1	28.90	0	0.00	28.75	1	2,177	0.05%
2019/10/14	0	0.00	2	29.15	29.05	-2	2,257	-0.09%
2019/10/09	5	29.10	0	0.00	29.05	5	2,321	0.22%
2019/10/08	1	29.65	3	29.57	29.60	-2	2,375	-0.08%
2019/10/07	10	30.45	0	0.00	30.40	10	2,407	0.42%
2019/10/03	1	30.05	0	0.00	30.15	1	2,407	0.04%
2019/10/02	0	0.00	1	29.65	29.80	-1	2,413	-0.04%
2019/09/19	0	0.00	1	29.05	29.10	-1	2,478	-0.04%
2019/09/16	0	0.00	2	29.10	29.10	-2	2,502	-0.08%
2019/09/12	0	0.00	31	29.25	29.25	-31	2,499	-1.24%
2019/09/11	1	29.50	0	0.00	29.15	1	2,509	0.04%
2019/09/05	0	0.00	4	28.80	28.75	-4	2,489	-0.16%
2019/08/30	4	28.63	0	0.00	28.65	4	2,608	0.15%
2019/08/23	2	28.80	0	0.00	28.85	2	2,664	0.08%
2019/08/21	0	0.00	2	29.00	28.90	-2	2,704	-0.07%
2019/08/08	1	28.00	0	0.00	27.85	1	2,533	0.04%
2019/08/07	0	0.00	2	27.75	27.70	-2	2,537	-0.08%
2019/08/06	2	26.75	0	0.00	27.10	2	2,544	0.08%
2019/08/05	1	27.60	0	0.00	27.45	1	2,559	0.04%
2019/08/02	2	27.80	0	0.00	27.85	2	2,586	0.08%
2019/07/29	2	28.28	2	28.25	28.10	0	2,569	0.00%
2019/07/22	32	28.83	1	29.05	28.70	31	2,423	1.28%
2019/07/19	0	0.00	8	31.98	31.90	-8	2,284	-0.35%
2019/07/18	4	31.93	2	32.05	31.85	2	2,149	0.09%
2019/07/17	0	0.00	2	32.00	32.20	-2	2,049	-0.10%
2019/07/15	5	32.80	2	32.93	32.80	3	1,896	0.16%
2019/07/12	1	33.05	5	33.05	33.00	-4	1,835	-0.22%
2019/07/11	5	32.80	0	0.00	32.90	5	1,780	0.28%
2019/07/10	2	32.50	1	32.35	32.55	1	1,741	0.06%
2019/07/09	4	32.00	5	32.13	32.15	-1	1,710	-0.06%
2019/07/05	1	32.35	0	0.00	32.35	1	1,841	0.05%
2019/07/04	0	0.00	3	32.13	32.25	-3	1,926	-0.16%
2019/07/03	0	0.00	1	32.05	32.05	-1	1,917	-0.05%
2019/07/02	2	31.80	0	0.00	31.90	2	1,897	0.11%
2019/07/01	1	31.80	20	31.80	31.80	-19	1,903	-1.00%
2019/06/27	1	31.50	0	0.00	31.55	1	1,892	0.05%
2019/06/20	0	0.00	3	31.30	31.30	-3	1,988	-0.15%
2019/06/19	0	0.00	1	31.35	31.30	-1	2,001	-0.05%
2019/06/17	1	31.25	0	0.00	31.35	1	2,048	0.05%
2019/06/14	0	0.00	1	31.15	30.90	-1	2,063	-0.05%
2019/06/12	0	0.00	2	30.88	30.90	-2	2,211	-0.09%
2019/06/11	2	30.73	0	0.00	30.70	2	2,241	0.09%
2019/06/10	4	29.89	4	29.90	30.20	0	2,288	0.00%
2019/06/05	1	31.50	3	31.50	31.25	-2	2,312	-0.09%
2019/05/29	1	30.85	0	0.00	30.80	1	2,366	0.04%
2019/05/24	1	29.90	1	30.10	30.40	0	2,369	0.00%
2019/05/16	2	30.00	0	0.00	30.00	2	2,387	0.08%
2019/05/14	0	0.00	1	29.05	29.75	-1	2,401	-0.04%
2019/05/13	1	29.50	0	0.00	29.40	1	2,399	0.04%
2019/05/03	0	0.00	1	31.10	31.00	-1	2,396	-0.04%
2019/04/22	20	31.40	0	0.00	31.40	20	2,405	0.83%
2019/04/12	4	31.79	0	0.00	31.60	4	2,334	0.17%
2019/04/11	0	0.00	3	32.00	32.00	-3	2,301	-0.13%
2019/04/03	5	31.40	0	0.00	31.45	5	1,959	0.26%
2019/03/27	0	0.00	5	31.30	31.30	-5	1,866	-0.27%
2019/03/26	4	31.25	1	31.10	31.25	3	1,853	0.16%
2019/03/25	2	30.80	1	30.85	30.80	1	1,823	0.05%
2019/03/21	1	30.45	0	0.00	30.70	1	1,747	0.06%
2019/03/18	3	30.60	2	30.60	30.65	1	1,637	0.06%
2019/03/14	0	0.00	2	29.65	29.60	-2	1,507	-0.13%
2019/03/12	2	29.78	0	0.00	29.90	2	1,430	0.14%
2019/03/08	1	29.35	4	28.80	29.10	-3	1,362	-0.22%
2019/03/06	3	30.15	1	30.15	30.15	2	1,313	0.15%
2019/02/27	1	30.00	0	0.00	30.00	1	1,303	0.08%
2019/02/25	0	0.00	1	30.30	30.20	-1	1,276	-0.08%
2019/02/14	1	29.60	0	0.00	29.70	1	1,271	0.08%
2019/02/12	1	29.85	0	0.00	29.80	1	1,298	0.08%
2019/01/24	1	28.90	0	0.00	28.95	1	1,396	0.07%
2019/01/21	0	0.00	1	28.90	28.85	-1	1,459	-0.07%
2018/12/27	0	0.00	1	27.35	27.15	-1	1,748	-0.06%
2018/12/24	0	0.00	1	27.45	27.40	-1	1,775	-0.06%
2018/12/10	0	0.00	2	27.95	28.15	-2	1,881	-0.11%
2018/12/07	1	28.65	2	28.20	28.45	-1	1,897	-0.05%
2018/12/03	1	30.30	0	0.00	30.30	1	2,006	0.05%
2018/11/23	1	28.85	0	0.00	28.80	1	2,017	0.05%
2018/11/08	1	28.95	0	0.00	28.80	1	2,311	0.04%
2018/11/07	1	28.40	1	28.25	28.65	0	2,350	0.00%
2018/11/02	1	28.00	0	0.00	28.25	1	2,863	0.03%
2018/10/30	1	24.90	0	0.00	25.20	1	3,339	0.03%
2018/10/29	0	0.00	3	25.25	25.20	-3	3,446	-0.09%
2018/10/25	0	0.00	2	25.38	25.45	-2	3,563	-0.06%
2018/09/21	0	0.00	1	30.10	30.15	-1	5,600	-0.02%
2018/09/11	2	29.20	0	0.00	29.20	2	5,744	0.03%
2018/09/10	0	0.00	1	28.65	28.75	-1	5,834	-0.02%
2018/09/06	4	30.65	0	0.00	30.25	4	5,992	0.07%
2018/09/05	1	31.00	0	0.00	31.05	1	6,064	0.02%
2018/08/31	1	31.30	0	0.00	31.45	1	6,241	0.02%
2018/08/30	3	31.60	0	0.00	31.55	3	6,346	0.05%
2018/08/28	1	30.85	2	31.15	31.30	-1	6,421	-0.02%
2018/08/20	1	30.40	3	30.50	30.05	-2	6,568	-0.03%
2018/08/17	1	31.45	2	31.08	30.85	-1	6,561	-0.02%
2018/08/16	0	0.00	3	31.40	31.30	-3	6,545	-0.05%
2018/08/15	10	31.70	0	0.00	31.75	10	6,574	0.15%
2018/08/14	4	32.00	1	31.90	31.95	3	6,711	0.04%
2018/08/13	1	31.80	0	0.00	31.85	1	6,799	0.01%
2018/08/10	3	32.62	1	32.75	32.85	2	6,732	0.03%
2018/08/09	1	32.25	0	0.00	32.25	1	6,717	0.01%
2018/08/06	0	0.00	2	35.28	35.25	-2	6,028	-0.03%
2018/08/03	0	0.00	1	35.00	35.15	-1	6,005	-0.02%
2018/08/01	1	34.85	0	0.00	35.05	1	6,234	0.02%
2018/07/31	0	0.00	1	34.50	34.55	-1	6,215	-0.02%
2018/07/30	0	0.00	22	34.35	34.45	-22	6,196	-0.36%
2018/07/27	22	34.55	0	0.00	34.50	22	6,171	0.36%
2018/07/26	0	0.00	24	34.66	34.65	-24	6,149	-0.39%
2018/07/23	22	34.15	1	34.25	34.15	21	6,120	0.34%
2018/07/19	24	35.04	29	35.04	35.20	-5	5,960	-0.08%
2018/07/18	7	36.74	27	36.11	35.50	-20	5,928	-0.34%
2018/07/17	10	37.14	19	37.03	36.60	-9	5,762	-0.16%
2018/07/16	8	36.18	4	36.03	36.60	4	5,339	0.07%
2018/07/13	4	34.59	0	0.00	34.55	4	4,786	0.08%
2018/07/10	0	0.00	1	33.95	34.25	-1	4,786	-0.02%
2018/07/06	42	34.45	0	0.00	34.20	42	4,826	0.87%
2018/07/05	1	34.95	0	0.00	34.10	1	4,768	0.02%
2018/07/04	4	34.26	3	34.25	34.35	1	4,750	0.02%
2018/07/03	0	0.00	25	34.29	33.80	-25	4,754	-0.53%
2018/07/02	0	0.00	13	34.40	34.20	-13	4,765	-0.27%
2018/06/29	0	0.00	4	34.06	34.25	-4	4,793	-0.08%
2018/06/28	1	33.75	0	0.00	33.80	1	4,792	0.02%
2018/06/27	0	0.00	2	34.05	33.90	-2	4,847	-0.04%
2018/06/26	2	33.95	0	0.00	33.90	2	4,891	0.04%
2018/06/25	2	34.40	0	0.00	34.35	2	4,966	0.04%
2018/06/22	7	34.44	20	34.50	34.40	-13	5,060	-0.26%
2018/06/21	0	0.00	1	34.65	34.50	-1	5,102	-0.02%
2018/06/19	1	33.70	1	34.05	33.95	0	5,243	0.00%
2018/06/15	11	34.74	0	0.00	34.45	11	5,246	0.21%
2018/06/14	0	0.00	5	34.40	34.55	-5	5,173	-0.10%
2018/06/13	1	34.55	0	0.00	34.45	1	5,513	0.02%
2018/06/07	5	33.70	0	0.00	33.60	5	6,123	0.08%
2018/06/06	12	33.40	0	0.00	33.40	12	6,089	0.20%
2018/06/04	0	0.00	6	33.20	33.30	-6	6,065	-0.10%
2018/05/31	0	0.00	5	33.29	33.25	-5	6,201	-0.08%
2018/05/30	0	0.00	4	32.74	33.05	-4	6,207	-0.06%
2018/05/29	8	32.68	2	32.80	32.75	6	6,144	0.10%
2018/05/28	10	33.35	3	33.15	33.15	7	6,108	0.11%
2018/05/25	0	0.00	2	33.35	33.30	-2	6,073	-0.03%
2018/05/24	12	33.50	7	33.54	33.50	5	6,061	0.08%
2018/05/23	26	33.86	0	0.00	33.90	26	6,042	0.43%
2018/05/22	6	34.80	0	0.00	34.30	6	6,002	0.10%
2018/05/21	2	34.13	0	0.00	34.15	2	5,877	0.03%
2018/05/18	0	0.00	4	33.55	33.40	-4	5,764	-0.07%
2018/05/16	1	32.90	1	33.10	33.05	0	5,779	0.00%
2018/05/11	4	33.75	0	0.00	33.70	4	5,881	0.07%
2018/05/10	9	33.64	6	33.75	33.55	3	5,847	0.05%
2018/05/09	3	32.93	14	32.98	33.00	-11	5,625	-0.20%
2018/05/08	10	32.46	0	0.00	32.15	10	5,456	0.18%
2018/05/04	5	32.00	0	0.00	32.00	5	5,384	0.09%
2018/05/03	1	31.95	1	31.85	31.95	0	5,365	0.00%
2018/05/02	10	32.20	0	0.00	31.85	10	5,367	0.19%
2018/04/30	2	31.83	0	0.00	31.85	2	5,336	0.04%
2018/04/27	0	0.00	1	31.25	31.60	-1	5,326	-0.02%
2018/04/26	0	0.00	1	31.20	30.95	-1	5,311	-0.02%
2018/04/25	0	0.00	9	31.11	31.35	-9	5,306	-0.17%
2018/04/24	1	31.15	4	31.38	31.40	-3	5,305	-0.06%
2018/04/23	0	0.00	2	31.75	32.00	-2	5,305	-0.04%
2018/04/19	0	0.00	3	31.75	31.75	-3	5,284	-0.06%
2018/04/17	0	0.00	6	31.84	31.85	-6	5,269	-0.11%
2018/04/16	4	31.58	0	0.00	31.55	4	5,253	0.08%
2018/04/12	2	32.70	0	0.00	32.65	2	5,350	0.04%
2018/04/10	3	32.92	0	0.00	32.40	3	5,303	0.06%
2018/04/03	0	0.00	1	32.05	32.05	-1	5,113	-0.02%
2018/03/29	1	31.90	1	31.95	31.85	0	5,005	0.00%
2018/03/28	1	31.75	6	31.75	31.75	-5	5,058	-0.10%
2018/03/27	1	31.65	0	0.00	31.65	1	5,066	0.02%
2018/03/23	2	31.53	0	0.00	31.75	2	5,348	0.04%
2018/03/20	3	31.75	4	31.70	31.80	-1	5,128	-0.02%
2018/03/19	5	31.82	16	31.74	31.45	-11	5,051	-0.22%
2018/03/16	12	30.91	1	31.30	31.30	11	4,629	0.24%
2018/03/15	4	30.73	5	30.62	30.70	-1	4,303	-0.02%
2018/03/14	4	30.74	1	30.60	30.30	3	4,206	0.07%
2018/03/13	6	30.22	5	30.05	30.35	1	4,003	0.02%
2018/03/12	4	29.45	10	29.45	29.35	-6	3,788	-0.16%
2018/03/09	0	0.00	74	29.19	29.25	-74	3,769	-1.96%
2018/03/08	52	29.15	0	0.00	29.00	52	3,778	1.38%
2018/03/07	38	28.88	2	29.25	28.75	36	3,778	0.95%
2018/03/06	1	28.50	3	28.40	28.45	-2	3,720	-0.05%
2018/02/23	5	27.15	1	27.15	27.40	4	4,253	0.09%
2018/02/21	3	26.67	0	0.00	26.55	3	4,338	0.07%
2018/02/12	0	0.00	2	25.40	25.90	-2	4,359	-0.05%
2018/02/08	0	0.00	68	25.81	25.60	-68	4,376	-1.55%
2018/02/07	3	26.50	9	26.60	26.15	-6	4,319	-0.14%
2018/02/01	0	0.00	20	28.80	29.00	-20	4,318	-0.46%
2018/01/31	8	28.29	0	0.00	28.40	8	4,483	0.18%
2018/01/23	5	28.95	5	28.85	28.75	0	5,197	0.00%
2018/01/19	12	28.95	0	0.00	28.95	12	5,418	0.22%
2018/01/18	9	28.95	0	0.00	29.05	9	5,477	0.16%
2018/01/17	85	29.01	85	28.90	28.90	0	5,670	0.00%
2018/01/16	0	0.00	1	28.50	28.55	-1	5,877	-0.02%
2018/01/11	0	0.00	1	28.20	28.20	-1	6,747	-0.01%
2018/01/09	14	28.35	1	28.25	28.40	13	7,647	0.17%
2018/01/08	27	28.16	0	0.00	28.05	27	7,961	0.34%
2018/01/05	21	30.05	0	0.00	30.05	21	7,849	0.27%
2018/01/04	66	30.10	75	30.05	30.10	-9	8,020	-0.11%
2018/01/03	0	0.00	92	30.17	30.15	-92	8,070	-1.14%
2018/01/02	4	30.13	3	30.05	30.20	1	8,132	0.01%