至上 (8112)-德信-新營券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
79.1
漲跌
▼6.4
漲幅
-7.49%
成交量
53,474張
產業
上市電子通路類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	79.10	2	81.30	79.10	-1	14,908	-0.01%
2024/05/09	3.3	85.71	0	0.00	85.50	3.3	14,073	0.02%
2024/05/08	5	93.30	2	94.65	95.00	3	13,683	0.02%
2024/05/07	1	94.20	1	96.20	96.60	0	13,434	0.00%
2024/05/06	1	95.90	2	99.00	95.90	-1	13,192	-0.01%
2024/05/03	9	94.53	2	95.40	93.90	7	12,777	0.05%
2024/05/02	0	0.00	7	92.44	93.40	-7	12,360	-0.06%
2024/04/30	0	0.00	2	88.20	88.20	-2	12,058	-0.02%
2024/04/29	0	0.00	6	87.27	87.80	-6	11,962	-0.05%
2024/04/26	0	0.00	5	84.98	85.10	-5	11,860	-0.04%
2024/04/25	3	84.57	4	84.65	84.00	-1	11,859	-0.01%
2024/04/24	1	83.60	13	84.86	85.10	-12	11,984	-0.10%
2024/04/23	2	81.00	1	82.00	82.10	1	12,113	0.01%
2024/04/22	3	81.00	0	0.00	80.80	3	12,137	0.02%
2024/04/19	2	80.95	2	82.10	81.90	0	12,135	0.00%
2024/04/18	1.9	83.63	1	84.30	83.20	0.9	11,973	0.01%
2024/04/17	3	83.97	4	83.50	84.00	-1	11,941	-0.01%
2024/04/16	4	83.53	0	0.00	82.90	4	11,834	0.03%
2024/04/15	3	84.20	2	84.25	85.90	1	11,654	0.01%
2024/04/12	4	85.40	4	86.83	86.60	0	11,465	0.00%
2024/04/11	4	83.45	7	84.70	85.20	-3	11,171	-0.03%
2024/04/10	6	82.43	0	0.00	82.10	6	10,944	0.05%
2024/04/09	0	0.00	3	83.17	83.50	-3	10,705	-0.03%
2024/04/08	0	0.00	8	78.19	78.50	-8	10,139	-0.08%
2024/04/03	3	74.80	4	74.90	74.80	-1	9,939	-0.01%
2024/04/01	0	0.00	2	73.65	73.60	-2	10,070	-0.02%
2024/03/29	2	73.00	0	0.00	72.80	2	10,095	0.02%
2024/03/28	8	74.40	0	0.00	74.00	8	10,153	0.08%
2024/03/27	11	73.36	0	0.00	74.00	11	10,307	0.11%
2024/03/26	9	74.03	0	0.00	73.70	9	10,381	0.09%
2024/03/22	6	75.52	0	0.00	75.60	6	10,620	0.06%
2024/03/21	0	0.00	19	75.95	77.00	-19	10,519	-0.18%
2024/03/20	8	71.11	2	71.70	71.70	6	10,233	0.06%
2024/03/19	7	72.41	2	73.10	72.10	5	10,525	0.05%
2024/03/18	0	0.00	12.4	69.68	70.10	-12.4	10,986	-0.11%
2024/03/15	0.4	68.00	0	0.00	68.10	0.4	11,822	0.00%
2024/03/13	22	68.45	0	0.00	68.40	22	13,150	0.17%
2024/03/12	25	69.91	0	0.00	69.60	25	12,989	0.19%
2024/03/08	0	0.00	10	69.61	66.80	-10	12,335	-0.08%
2024/03/07	3	67.30	1	70.00	67.50	2	12,051	0.02%
2024/03/06	0	0.00	5	65.94	66.90	-5	11,467	-0.04%
2024/03/04	0	0.00	5	64.50	64.00	-5	11,550	-0.04%
2024/02/29	2	62.70	4	62.70	62.40	-2	11,336	-0.02%
2024/02/26	1	62.40	1	62.60	62.30	0	11,166	0.00%
2024/02/23	0	0.00	2	63.30	63.10	-2	11,113	-0.02%
2024/02/22	4	62.70	0	0.00	63.20	4	11,086	0.04%
2024/02/21	7	63.59	0	0.00	63.20	7	11,063	0.06%
2024/02/20	6	63.63	2	64.40	63.60	4	11,038	0.04%
2024/02/19	6	63.32	10	64.68	64.80	-4	10,812	-0.04%
2024/02/16	2	62.00	0	0.00	62.70	2	10,652	0.02%
2024/02/15	2	61.45	0	0.00	61.90	2	10,601	0.02%
2024/02/01	0	0.00	2	61.10	61.10	-2	10,591	-0.02%
2024/01/26	0	0.00	2	60.30	60.30	-2	10,621	-0.02%
2024/01/25	4	60.55	1	60.30	60.20	3	10,653	0.03%
2024/01/24	1	61.30	0	0.00	61.30	1	10,710	0.01%
2024/01/23	1	61.70	2	62.10	61.70	-1	10,759	-0.01%
2024/01/22	0	0.00	1	62.70	62.50	-1	10,750	-0.01%
2024/01/18	6	61.02	0	0.00	60.70	6	10,683	0.06%
2024/01/17	1	64.10	2	63.60	63.90	-1	10,517	-0.01%
2024/01/16	1	63.70	0	0.00	63.70	1	10,256	0.01%
2024/01/15	0	0.00	17	63.16	63.00	-17	10,200	-0.17%
2024/01/12	0	0.00	1	61.50	61.50	-1	10,128	-0.01%
2024/01/11	1	61.20	1	60.50	61.30	0	10,142	0.00%
2024/01/10	0	0.00	4	61.13	61.10	-4	10,148	-0.04%
2024/01/09	1	61.60	0	0.00	61.30	1	10,148	0.01%
2024/01/08	0	0.00	10	61.00	61.10	-10	10,164	-0.10%
2024/01/05	11	61.94	1	61.00	61.00	10	10,189	0.10%
2024/01/04	0	0.00	1	61.00	61.30	-1	10,082	-0.01%
2024/01/02	0	0.00	1	61.10	61.10	-1	10,074	-0.01%
2023/12/29	12	60.53	11	60.50	60.50	1	10,050	0.01%
2023/12/27	1	60.10	2	60.10	60.30	-1	10,084	-0.01%
2023/12/26	1	59.40	0	0.00	59.70	1	9,984	0.01%
2023/12/25	2	58.50	0	0.00	59.00	2	9,956	0.02%
2023/12/22	2	59.70	0	0.00	59.90	2	9,845	0.02%
2023/12/21	5	59.90	0	0.00	60.00	5	9,801	0.05%
2023/12/20	5	60.84	0	0.00	60.80	5	9,808	0.05%
2023/12/19	9	61.47	19	60.27	61.30	-10	9,707	-0.10%
2023/12/18	2	65.60	2	67.00	65.10	0	9,440	0.00%
2023/12/15	10	68.00	0	0.00	68.00	10	9,308	0.11%
2023/12/14	7	71.27	5	71.52	71.10	2	9,309	0.02%
2023/12/13	3	71.93	2	71.30	71.50	1	8,959	0.01%
2023/12/12	4	69.30	3	69.30	68.90	1	8,387	0.01%
2023/12/11	3	65.30	17	66.46	68.30	-14	7,654	-0.18%
2023/12/08	10	60.55	7	58.70	62.10	3	6,960	0.04%
2023/12/07	0	0.00	0.1	56.40	56.50	-0.1	6,457	0.00%
2023/12/04	0	0.00	1	56.30	55.90	-1	7,563	-0.01%
2023/12/01	0	0.00	1	56.00	55.90	-1	8,376	-0.01%
2023/11/30	0	0.00	3	56.63	55.90	-3	8,432	-0.04%
2023/11/09	2	55.20	0	0.00	54.10	2	8,586	0.02%
2023/11/08	1	54.80	2	55.40	54.90	-1	8,686	-0.01%
2023/11/07	2	54.35	0	0.00	54.30	2	9,019	0.02%
2023/11/06	0	0.00	1	55.40	55.20	-1	9,309	-0.01%
2023/11/03	0	0.00	6	56.60	55.40	-6	9,327	-0.06%
2023/11/01	1	55.70	1	55.40	56.20	0	9,300	0.00%
2023/10/23	0	0.00	1	54.30	54.90	-1	9,409	-0.01%
2023/10/20	0	0.00	1	54.90	54.20	-1	9,481	-0.01%
2023/10/19	0	0.00	1	53.70	54.60	-1	9,479	-0.01%
2023/10/18	1	52.90	0	0.00	52.80	1	9,452	0.01%
2023/10/16	0	0.00	1	53.40	53.40	-1	9,528	-0.01%
2023/10/13	1	54.90	0	0.00	54.30	1	9,581	0.01%
2023/10/12	1	55.50	2	55.95	55.60	-1	9,622	-0.01%
2023/10/06	0	0.00	2	54.60	56.00	-2	9,756	-0.02%
2023/10/05	7	56.44	0	0.00	55.90	7	9,667	0.07%
2023/10/03	0	0.00	5	56.34	56.10	-5	9,560	-0.05%
2023/09/26	10	55.08	0	0.00	54.60	10	9,605	0.10%
2023/09/22	2	53.80	1	54.00	54.40	1	9,348	0.01%
2023/09/20	1	54.30	4	55.48	54.10	-3	9,202	-0.03%
2023/09/19	1	55.60	2	55.50	54.80	-1	9,020	-0.01%
2023/09/18	1	54.30	2	54.75	54.40	-1	8,707	-0.01%
2023/09/15	1	54.40	14	54.34	54.10	-13	8,549	-0.15%
2023/09/14	33	53.87	5	53.60	53.20	28	8,319	0.34%
2023/09/13	2	52.15	1.1	52.60	52.70	0.9	8,029	0.01%
2023/09/12	2	51.95	3	51.80	51.80	-1	7,828	-0.01%
2023/09/11	1	50.40	2	50.50	50.60	-1	7,656	-0.01%
2023/09/08	6	51.12	6	51.58	51.10	0	7,604	0.00%
2023/09/07	8	51.95	5	51.60	50.40	3	7,266	0.04%
2023/09/06	4	53.40	2	52.95	55.20	2	6,606	0.03%
2023/09/05	0	0.00	19	50.04	50.20	-19	5,774	-0.33%
2023/08/25	0	0.00	5	49.85	49.85	-5	5,664	-0.09%
2023/08/24	1	49.15	0	0.00	49.10	1	5,566	0.02%
2023/08/17	0	0.00	14	50.19	50.40	-14	5,300	-0.26%
2023/08/15	9	48.92	0	0.00	49.25	9	5,131	0.18%
2023/08/14	0	0.00	13	50.59	49.95	-13	5,014	-0.26%
2023/08/11	0	0.00	3	51.30	51.20	-3	4,888	-0.06%
2023/08/08	0	0.00	1	48.85	48.60	-1	4,182	-0.02%
2023/08/04	1	48.00	0	0.00	47.80	1	4,190	0.02%
2023/07/28	1	49.30	0	0.00	49.05	1	4,033	0.02%
2023/07/26	0	0.00	3	49.88	49.85	-3	3,900	-0.08%
2023/07/25	0	0.00	1	48.80	49.05	-1	3,774	-0.03%
2023/07/21	2	48.30	10	48.13	48.40	-8	3,631	-0.22%
2023/07/19	1	47.95	3	48.30	47.95	-2	3,545	-0.06%
2023/07/18	3	48.47	11	47.79	47.95	-8	3,462	-0.23%
2023/07/14	5	47.06	0	0.00	47.40	5	3,225	0.16%
2023/07/13	10	44.20	0	0.00	43.85	10	3,018	0.33%
2023/07/10	0	0.00	2	42.45	42.20	-2	2,993	-0.07%
2023/07/07	1	44.20	0	0.00	43.40	1	2,960	0.03%
2023/07/05	13	48.27	2	48.35	48.35	11	2,745	0.40%
2023/07/03	0	0.00	1	48.85	48.85	-1	2,570	-0.04%
2023/06/26	2	49.00	0	0.00	48.90	2	2,440	0.08%
2023/06/20	0	0.00	2	48.45	48.25	-2	2,405	-0.08%
2023/06/16	2	49.00	0	0.00	48.90	2	2,470	0.08%
2023/06/14	0	0.00	2	50.20	50.40	-2	2,548	-0.08%
2023/06/13	0	0.00	5	49.60	49.60	-5	2,519	-0.20%
2023/06/09	2	49.00	0	0.00	49.45	2	2,587	0.08%
2023/06/08	10	49.45	0	0.00	49.50	10	2,633	0.38%
2023/06/01	0	0.00	1	46.70	46.75	-1	2,843	-0.04%
2023/05/30	0	0.00	3	46.15	46.05	-3	3,223	-0.09%
2023/05/25	2	45.70	0	0.00	45.65	2	3,232	0.06%
2023/05/22	1	45.80	0	0.00	45.80	1	3,230	0.03%
2023/05/19	0	0.00	15	45.58	45.60	-15	3,216	-0.47%
2023/05/15	4	44.80	0	0.00	44.80	4	3,096	0.13%
2023/05/04	1	44.55	2	44.50	44.55	-1	3,021	-0.03%
2023/05/03	0	0.00	1	44.15	44.15	-1	3,007	-0.03%
2023/05/02	0	0.00	2	43.65	43.50	-2	2,998	-0.07%
2023/04/28	2	43.75	0	0.00	43.40	2	2,987	0.07%
2023/04/24	0	0.00	2	43.40	43.55	-2	2,927	-0.07%
2023/04/21	1	43.45	0	0.00	43.45	1	2,916	0.03%
2023/04/20	0	0.00	3	44.45	44.25	-3	2,889	-0.10%
2023/04/19	0	0.00	6	44.43	44.35	-6	2,891	-0.21%
2023/04/18	10	44.59	0	0.00	44.50	10	2,886	0.35%
2023/04/17	0	0.00	2	44.40	44.70	-2	2,903	-0.07%
2023/04/12	2	44.55	0	0.00	44.60	2	2,835	0.07%
2023/04/11	0	0.00	40	44.50	44.80	-40	2,800	-1.43%
2023/04/06	0	0.00	2	44.85	45.00	-2	2,714	-0.07%
2023/03/31	0	0.00	5	44.18	44.55	-5	2,681	-0.19%
2023/03/27	0	0.00	5	43.92	43.95	-5	2,572	-0.19%
2023/03/21	0	0.00	5	43.60	43.60	-5	2,472	-0.20%
2023/03/15	1	42.85	12	42.99	42.85	-11	2,171	-0.51%
2023/03/14	1	42.85	5	42.89	42.75	-4	2,080	-0.19%
2023/03/13	9	42.66	9	42.76	42.95	0	1,994	0.00%
2023/03/10	1	42.70	7	42.57	42.60	-6	1,881	-0.32%
2023/03/09	1	42.20	18	42.65	42.20	-17	1,739	-0.98%
2023/03/08	8	41.13	0	0.00	41.15	8	1,593	0.50%
2023/03/07	1	40.75	0	0.00	41.00	1	1,553	0.06%
2023/03/06	5	41.43	2	41.40	41.45	3	1,494	0.20%
2023/03/03	31	42.43	0	0.00	42.75	31	1,384	2.24%
2023/03/02	16	41.24	2	39.55	41.35	14	1,175	1.19%
2023/03/01	0	0.00	4	38.75	39.05	-4	958	-0.42%
2023/02/21	2	38.40	2	38.60	38.60	0	907	0.00%
2023/02/20	2	38.05	0	0.00	38.25	2	905	0.22%
2023/02/17	0	0.00	4	37.75	37.85	-4	903	-0.44%
2023/02/16	0	0.00	6	37.70	37.75	-6	911	-0.66%
2023/02/14	0	0.00	4	37.63	37.70	-4	938	-0.43%
2023/02/13	1	37.20	4	37.28	37.45	-3	951	-0.32%
2023/02/10	0	0.00	2	37.45	37.40	-2	964	-0.21%
2023/02/09	0	0.00	14	37.52	37.50	-14	973	-1.44%
2023/02/08	6	37.37	0	0.00	37.45	6	968	0.62%
2023/02/03	2	38.25	1	38.15	38.30	1	920	0.11%
2023/02/02	4	38.10	0	0.00	38.10	4	907	0.44%
2023/02/01	2	37.50	0	0.00	37.50	2	888	0.23%
2023/01/31	2	37.50	0	0.00	37.30	2	885	0.23%
2023/01/30	0	0.00	5	37.58	37.60	-5	869	-0.58%
2023/01/17	2	37.05	0	0.00	37.10	2	856	0.23%
2023/01/16	2	36.65	0	0.00	36.60	2	851	0.23%
2023/01/13	2	36.73	0	0.00	36.60	2	856	0.23%
2023/01/12	4	37.00	0	0.00	36.90	4	866	0.46%
2023/01/11	1	36.90	0	0.00	36.90	1	868	0.12%
2023/01/10	3	37.10	0	0.00	37.10	3	873	0.34%
2023/01/09	3	37.05	0	0.00	37.15	3	874	0.34%
2023/01/06	0	0.00	1	37.00	37.00	-1	876	-0.11%
2023/01/05	0	0.00	10	37.02	36.85	-10	894	-1.12%
2023/01/04	3	36.10	5	36.24	36.20	-2	878	-0.23%
2022/12/29	0	0.00	3	35.50	35.65	-3	890	-0.34%
2022/12/16	5	36.08	0	0.00	35.85	5	1,044	0.48%
2022/12/06	1	37.95	0	0.00	37.50	1	1,123	0.09%
2022/12/05	0	0.00	1	38.30	38.10	-1	1,132	-0.09%
2022/11/25	0	0.00	5	37.10	36.95	-5	1,184	-0.42%
2022/11/22	0	0.00	5	36.70	36.85	-5	1,214	-0.41%
2022/11/21	0	0.00	3	36.60	36.55	-3	1,219	-0.25%
2022/11/14	3	36.35	0	0.00	36.35	3	1,244	0.24%
2022/11/09	0	0.00	2	35.90	35.90	-2	1,248	-0.16%
2022/11/08	0	0.00	5	35.75	35.60	-5	1,247	-0.40%
2022/10/20	5	33.20	0	0.00	33.95	5	1,396	0.36%
2022/10/12	0	0.00	1	33.55	33.55	-1	1,497	-0.07%
2022/09/26	2	34.38	0	0.00	34.05	2	1,989	0.10%
2022/09/02	0	0.00	10	37.05	37.00	-10	2,101	-0.48%
2022/08/26	0	0.00	8	38.10	38.10	-8	2,069	-0.39%
2022/08/22	1	38.30	10	38.30	38.25	-9	2,102	-0.43%
2022/08/09	0	0.00	10	37.05	37.15	-10	2,086	-0.48%
2022/08/08	9	36.85	0	0.00	36.85	9	2,107	0.43%
2022/08/05	0	0.00	2	36.65	36.70	-2	2,114	-0.09%
2022/07/29	0	0.00	1	37.05	37.00	-1	2,236	-0.04%
2022/07/28	0	0.00	1	37.05	37.05	-1	2,239	-0.04%
2022/07/26	1	36.80	0	0.00	36.80	1	2,236	0.04%
2022/07/22	0	0.00	1	37.40	37.30	-1	2,262	-0.04%
2022/07/21	5	37.00	0	0.00	37.00	5	2,288	0.22%
2022/07/20	3	35.95	0	0.00	35.95	3	2,304	0.13%
2022/07/19	2	35.50	0	0.00	35.50	2	2,309	0.09%
2022/07/15	0	0.00	10	34.00	34.05	-10	2,305	-0.43%
2022/07/14	2	34.45	1	34.65	34.45	1	2,277	0.04%
2022/07/13	8	38.78	0	0.00	38.70	8	2,180	0.37%
2022/07/11	1	39.20	0	0.00	39.20	1	2,083	0.05%
2022/07/08	2	40.88	5	41.00	40.90	-3	2,032	-0.15%
2022/07/05	0	0.00	1	40.10	40.45	-1	2,055	-0.05%
2022/06/28	1	43.95	0	0.00	43.90	1	2,102	0.05%
2022/06/22	1	43.55	0	0.00	43.55	1	2,255	0.04%
2022/06/21	0	0.00	3	44.60	45.05	-3	2,270	-0.13%
2022/06/13	2	47.35	0	0.00	47.35	2	2,893	0.07%
2022/05/12	5	46.75	0	0.00	46.25	5	5,997	0.08%
2022/05/06	1	46.20	0	0.00	46.30	1	5,931	0.02%
2022/05/05	4	46.88	0	0.00	46.80	4	5,946	0.07%
2022/05/04	1	46.25	0	0.00	46.25	1	5,958	0.02%
2022/04/26	1	46.30	0	0.00	46.15	1	6,086	0.02%
2022/04/20	7	48.19	0	0.00	48.20	7	6,095	0.11%
2022/04/19	3	47.90	0	0.00	47.85	3	6,106	0.05%
2022/04/18	1	47.55	0	0.00	47.55	1	6,145	0.02%
2022/04/14	5	48.75	0	0.00	48.70	5	6,173	0.08%
2022/04/12	2	48.30	0	0.00	48.25	2	6,291	0.03%
2022/04/11	8	49.43	0	0.00	49.15	8	6,341	0.13%
2022/04/08	7	50.20	0	0.00	50.40	7	6,382	0.11%
2022/04/07	11	50.71	0	0.00	50.40	11	6,601	0.17%
2022/04/06	5	51.60	1	51.60	51.70	4	6,758	0.06%
2022/03/28	5	51.20	0	0.00	51.80	5	6,918	0.07%
2022/03/24	10	51.65	0	0.00	51.80	10	6,856	0.15%
2022/03/23	18	51.29	0	0.00	51.40	18	6,850	0.26%
2022/03/22	0	0.00	3	52.80	53.30	-3	6,536	-0.05%
2022/03/21	0	0.00	1	52.70	52.50	-1	6,522	-0.02%
2022/03/11	5	52.50	5	52.60	52.60	0	6,925	0.00%
2022/03/10	5	52.40	0	0.00	52.40	5	6,905	0.07%
2022/03/09	1	50.30	0	0.00	51.40	1	6,835	0.01%
2022/03/08	6	50.03	0	0.00	49.85	6	6,797	0.09%
2022/03/07	1	51.70	0	0.00	51.70	1	6,688	0.01%
2022/03/02	19	53.47	0	0.00	53.70	19	6,526	0.29%
2022/02/24	0	0.00	1	52.00	52.70	-1	6,381	-0.02%
2022/02/23	0	0.00	5	53.00	53.30	-5	6,349	-0.08%
2022/02/22	6	52.20	0	0.00	52.30	6	6,318	0.09%
2022/02/21	6	53.80	0	0.00	53.20	6	6,204	0.10%
2022/02/18	3	53.50	0	0.00	53.60	3	6,091	0.05%
2022/02/17	13	53.50	14	56.07	53.90	-1	5,972	-0.02%
2022/02/16	1	52.80	6	54.10	54.70	-5	4,980	-0.10%
2022/02/15	10	50.80	10	50.80	50.70	0	4,395	0.00%
2021/12/30	3	50.20	2	50.50	50.50	1	4,067	0.02%
2021/12/29	2	49.30	2.1	49.82	49.70	-0.1	3,845	0.00%
2021/12/28	0	0.00	3	48.23	48.90	-3	3,648	-0.08%
2021/12/24	0	0.00	2	47.35	47.20	-2	3,544	-0.06%
2021/12/23	3	47.15	0	0.00	47.15	3	3,542	0.08%
2021/12/22	0	0.00	1	47.80	47.90	-1	3,491	-0.03%
2021/12/16	0	0.00	10	47.15	47.15	-10	3,497	-0.29%
2021/12/15	0	0.00	20	47.00	47.10	-20	3,530	-0.57%
2021/12/14	1	47.30	0	0.00	46.90	1	3,557	0.03%
2021/12/10	3	47.00	2	46.95	47.20	1	3,442	0.03%
2021/12/09	0	0.00	4	47.70	47.65	-4	3,461	-0.12%
2021/12/08	1	47.00	1	47.50	47.00	0	3,405	0.00%
2021/12/07	6	46.73	6	46.98	46.80	0	3,422	0.00%
2021/11/30	0	0.00	2	45.00	45.00	-2	3,218	-0.06%
2021/11/29	0	0.00	5	43.90	43.90	-5	3,149	-0.16%
2021/11/26	2	43.98	0	0.00	43.95	2	3,117	0.06%
2021/11/17	0	0.00	1	44.30	44.30	-1	3,100	-0.03%
2021/11/15	0	0.00	5	44.45	44.60	-5	3,107	-0.16%
2021/11/08	5	43.40	0	0.00	43.30	5	3,309	0.15%
2021/11/04	7	43.40	0	0.00	43.10	7	3,437	0.20%
2021/11/03	0	0.00	7	45.00	45.10	-7	3,330	-0.21%
2021/10/26	0	0.00	1	43.55	43.50	-1	3,735	-0.03%
2021/10/15	0	0.00	2	42.10	42.10	-2	4,704	-0.04%
2021/10/13	11	41.64	0	0.00	41.75	11	4,953	0.22%
2021/10/12	2	42.55	0	0.00	43.00	2	5,007	0.04%
2021/10/04	0	0.00	1	42.60	42.15	-1	5,385	-0.02%
2021/10/01	2	43.48	0	0.00	43.00	2	5,441	0.04%
2021/09/30	1	44.00	0	0.00	44.30	1	5,575	0.02%
2021/09/29	3	44.40	0	0.00	44.25	3	5,850	0.05%
2021/09/28	1	44.70	0	0.00	44.95	1	6,001	0.02%
2021/09/27	0	0.00	2	45.15	44.85	-2	6,003	-0.03%
2021/09/16	1	45.30	1	45.35	45.30	0	5,946	0.00%
2021/09/15	1	45.05	1	45.85	45.05	0	5,931	0.00%
2021/09/14	1	45.80	9	46.03	45.80	-8	5,898	-0.14%
2021/09/10	1	44.95	3	44.85	45.25	-2	5,733	-0.03%
2021/09/09	0	0.00	10	44.00	44.10	-10	5,593	-0.18%
2021/09/02	1	43.25	0	0.00	43.15	1	5,606	0.02%
2021/08/19	5	42.45	0	0.00	42.30	5	5,732	0.09%
2021/08/16	1	42.50	2	42.25	42.50	-1	5,723	-0.02%
2021/08/11	1	41.70	0	0.00	41.85	1	5,663	0.02%
2021/08/09	1	43.50	0	0.00	43.50	1	5,853	0.02%
2021/08/06	20	44.18	0	0.00	44.30	20	5,893	0.34%
2021/08/05	10	45.80	5	45.64	46.50	5	5,750	0.09%
2021/08/04	6	43.99	0	0.00	44.20	6	5,714	0.10%
2021/08/03	2.5	44.05	0	0.00	44.05	2.5	5,800	0.04%
2021/07/30	1	44.40	0	0.00	44.30	1	5,866	0.02%
2021/07/28	0	0.00	0.1	45.05	45.05	-0.1	5,903	0.00%
2021/07/27	11	45.76	1	46.05	45.30	10	5,960	0.17%
2021/07/26	0	0.00	1	45.80	45.80	-1	5,963	-0.02%
2021/07/22	4	45.48	2	47.13	44.80	2	5,851	0.03%
2021/07/21	3	45.60	22	45.11	45.05	-19	5,432	-0.35%
2021/07/20	1	45.55	0	0.00	45.50	1	5,456	0.02%
2021/07/19	1	46.30	1	45.70	46.45	0	5,649	0.00%
2021/07/16	2	45.20	1	45.10	45.25	1	5,901	0.02%
2021/07/15	0	0.00	10	44.25	44.40	-10	5,921	-0.17%
2021/07/13	0	0.00	10	44.20	44.30	-10	6,135	-0.16%
2021/07/12	0	0.00	1	43.90	44.30	-1	6,160	-0.02%
2021/07/09	5	42.50	1	42.90	43.30	4	6,113	0.07%
2021/07/08	15	43.03	0	0.00	43.10	15	6,189	0.24%
2021/07/07	1	43.35	0	0.00	43.50	1	6,245	0.02%
2021/07/06	2	42.50	10	44.05	42.65	-8	6,231	-0.13%
2021/07/05	0	0.00	1	41.35	42.15	-1	6,150	-0.02%
2021/06/29	0	0.00	4	40.26	40.25	-4	6,215	-0.06%
2021/06/24	0	0.00	1	39.55	39.60	-1	6,264	-0.02%
2021/06/22	5	39.35	0	0.00	39.30	5	6,316	0.08%
2021/06/18	1	39.85	0	0.00	40.00	1	6,460	0.02%
2021/06/17	1	39.50	0	0.00	39.60	1	6,504	0.02%
2021/06/11	0	0.00	10	39.90	39.80	-10	6,684	-0.15%
2021/06/10	1	39.55	0	0.00	39.65	1	6,899	0.01%
2021/06/08	9	40.05	0	0.00	39.95	9	7,157	0.13%
2021/06/07	0	0.00	10	39.30	40.00	-10	7,242	-0.14%
2021/06/04	10	39.65	0	0.00	39.50	10	7,276	0.14%
2021/06/02	0	0.00	2	40.00	39.95	-2	7,399	-0.03%
2021/05/28	13	39.77	10	39.80	39.75	3	7,404	0.04%
2021/05/27	10	39.20	0	0.00	39.50	10	7,460	0.13%
2021/05/26	0	0.00	3	38.97	39.15	-3	7,474	-0.04%
2021/05/25	0	0.00	2	38.85	39.00	-2	7,507	-0.03%
2021/05/20	4	38.33	1	37.90	37.80	3	7,617	0.04%
2021/05/19	12	36.80	12	37.65	38.10	0	7,637	0.00%
2021/05/13	8	36.65	0	0.00	37.80	8	7,343	0.11%
2021/05/12	5	40.00	6	36.80	37.80	-1	7,256	-0.01%
2021/05/11	5	40.55	0	0.00	40.45	5	7,117	0.07%
2021/05/10	5	41.95	2	42.55	42.80	3	7,054	0.04%
2021/05/03	5	42.31	0	0.00	41.80	5	7,214	0.07%
2021/04/28	5	42.70	2	42.65	42.70	3	7,152	0.04%
2021/04/26	1	42.80	0	0.00	43.25	1	7,365	0.01%
2021/04/23	0	0.00	1	40.85	41.10	-1	7,273	-0.01%
2021/04/22	2	44.20	1	44.50	43.00	1	6,989	0.01%
2021/04/21	2	48.60	0	0.00	48.50	2	6,614	0.03%
2021/04/20	0	0.00	15	48.83	48.80	-15	6,487	-0.23%
2021/04/16	2	47.65	0	0.00	47.85	2	6,365	0.03%
2021/04/14	0	0.00	3	44.80	45.70	-3	6,174	-0.05%
2021/04/13	6	46.09	3	46.00	45.85	3	6,082	0.05%
2021/04/12	1	46.75	1	46.65	46.75	0	5,951	0.00%
2021/04/09	2	46.05	1	46.20	46.35	1	5,797	0.02%
2021/04/08	2	45.00	0	0.00	45.00	2	5,596	0.04%
2021/04/07	10	44.50	0	0.00	44.50	10	5,526	0.18%
2021/04/06	0	0.00	1	42.90	43.10	-1	5,414	-0.02%
2021/03/31	2	42.80	5	42.82	42.80	-3	5,362	-0.06%
2021/03/30	0	0.00	1	42.70	42.85	-1	5,364	-0.02%
2021/03/29	0	0.00	1	42.40	42.70	-1	5,359	-0.02%
2021/03/24	3	41.75	0	0.00	41.85	3	5,406	0.06%
2021/03/23	3	42.17	4	42.50	42.15	-1	5,342	-0.02%
2021/03/19	4	42.83	1	43.00	42.80	3	5,381	0.06%
2021/03/18	2	42.60	1	42.65	42.65	1	5,313	0.02%
2021/03/17	2	42.68	2	42.63	42.60	0	5,379	0.00%
2021/03/16	5	42.72	1.1	42.51	42.65	3.9	5,455	0.07%
2021/03/15	2.1	42.04	0	0.00	42.45	2.1	5,319	0.04%
2021/03/09	0	0.00	2	38.60	39.20	-2	5,255	-0.04%
2021/03/04	0	0.00	1	38.60	38.60	-1	5,328	-0.02%
2021/02/24	0	0.00	4	38.03	38.05	-4	5,425	-0.07%
2021/02/23	0	0.00	20	38.26	38.40	-20	5,377	-0.37%
2021/02/22	2	38.40	0	0.00	38.50	2	5,335	0.04%
2021/02/19	1	37.15	0	0.00	37.45	1	5,240	0.02%
2021/02/18	0	0.00	2	37.05	37.10	-2	5,210	-0.04%
2021/01/29	0	0.00	10	35.25	34.85	-10	5,020	-0.20%
2021/01/28	1	36.05	0	0.00	35.80	1	4,927	0.02%
2021/01/27	3	37.08	2	37.10	36.85	1	4,836	0.02%
2021/01/26	2	36.70	8	37.12	36.70	-6	4,746	-0.13%
2021/01/25	10	35.90	0	0.00	36.00	10	4,509	0.22%
2021/01/20	5	35.55	0	0.00	35.50	5	4,432	0.11%
2021/01/19	10	35.70	6	35.53	35.95	4	4,299	0.09%
2021/01/18	15	34.90	0	0.00	34.95	15	4,172	0.36%
2021/01/12	1	35.35	0	0.00	35.00	1	4,043	0.02%
2021/01/08	3	34.75	0	0.00	34.70	3	3,852	0.08%
2021/01/05	2	34.30	0	0.00	34.40	2	3,683	0.05%
2020/12/31	0	0.00	20	34.30	34.30	-20	3,679	-0.54%
2020/12/29	1	34.35	0	0.00	34.50	1	3,632	0.03%
2020/12/28	0	0.00	4	34.70	34.70	-4	3,609	-0.11%
2020/12/16	0	0.00	3	34.85	34.95	-3	3,325	-0.09%
2020/12/15	0	0.00	2	34.50	34.20	-2	3,237	-0.06%
2020/12/11	1	35.20	3	34.55	34.60	-2	3,089	-0.06%
2020/12/10	0	0.00	12	34.61	34.80	-12	2,972	-0.40%
2020/12/04	0	0.00	30	33.40	33.40	-30	2,541	-1.18%
2020/12/03	1	32.90	1	33.15	32.90	0	2,397	0.00%
2020/12/02	0	0.00	1	33.10	33.15	-1	2,326	-0.04%
2020/12/01	1	32.60	1	32.65	32.60	0	2,202	0.00%
2020/11/25	0	0.00	5	31.66	31.60	-5	1,851	-0.27%
2020/11/24	0	0.00	20	31.25	31.25	-20	1,763	-1.13%
2020/11/23	0	0.00	2	31.33	31.35	-2	1,739	-0.11%
2020/11/19	0	0.00	1	30.95	31.00	-1	1,689	-0.06%
2020/11/18	1	30.80	0	0.00	31.00	1	1,681	0.06%
2020/11/17	0	0.00	4	30.90	30.95	-4	1,668	-0.24%
2020/11/12	0	0.00	1	30.60	30.55	-1	1,671	-0.06%
2020/11/04	1	30.35	1	30.20	30.35	0	1,665	0.00%
2020/11/03	0	0.00	1	30.20	30.20	-1	1,706	-0.06%
2020/11/02	0	0.00	20	30.14	30.15	-20	1,707	-1.17%
2020/10/30	11	30.63	0	0.00	30.30	11	1,697	0.65%
2020/10/29	2	30.00	0	0.00	30.20	2	1,652	0.12%
2020/10/28	1	30.20	1	30.20	30.20	0	1,647	0.00%
2020/10/22	2	29.33	0	0.00	29.65	2	1,616	0.12%
2020/10/21	1	29.40	0	0.00	29.40	1	1,634	0.06%
2020/10/19	2	29.50	0	0.00	29.45	2	1,725	0.12%
2020/10/13	2	29.90	0	0.00	29.90	2	1,778	0.11%
2020/10/12	5	29.90	8	29.82	29.90	-3	1,783	-0.17%
2020/10/08	0	0.00	3	29.57	29.55	-3	1,781	-0.17%
2020/10/07	0	0.00	1	29.55	29.45	-1	1,801	-0.06%
2020/09/25	1	29.00	13	29.00	29.05	-12	2,164	-0.55%
2020/09/24	5	29.15	0	0.00	29.05	5	2,234	0.22%
2020/09/22	4	29.36	0	0.00	29.35	4	2,275	0.18%
2020/09/17	1	29.45	0	0.00	29.55	1	2,319	0.04%
2020/09/15	1	29.50	0	0.00	29.55	1	2,392	0.04%
2020/09/11	3	29.57	0	0.00	29.55	3	2,664	0.11%
2020/08/28	1	29.65	0	0.00	29.70	1	3,216	0.03%
2020/08/21	3	29.48	0	0.00	29.50	3	3,454	0.09%
2020/08/20	1	29.10	0	0.00	29.25	1	3,487	0.03%
2020/08/14	0	0.00	2	30.20	30.30	-2	3,672	-0.05%
2020/08/05	10	29.90	0	0.00	29.90	10	3,972	0.25%
2020/07/31	0	0.00	1	29.90	29.70	-1	4,160	-0.02%
2020/07/28	1	29.20	0	0.00	29.00	1	4,304	0.02%
2020/07/27	2	29.45	0	0.00	29.35	2	4,399	0.05%
2020/07/23	1	30.05	0	0.00	30.15	1	4,671	0.02%
2020/07/20	0	0.00	1	30.05	30.05	-1	5,055	-0.02%
2020/07/09	0	0.00	1	30.75	30.85	-1	6,006	-0.02%
2020/07/08	10	30.55	0	0.00	30.60	10	6,067	0.16%
2020/07/01	1	30.00	0	0.00	30.00	1	6,180	0.02%
2020/06/29	0	0.00	1	29.55	29.55	-1	6,211	-0.02%
2020/06/18	1	29.50	0	0.00	29.45	1	6,153	0.02%
2020/06/16	1	29.90	6	29.95	29.85	-5	6,135	-0.08%
2020/06/15	1	29.75	0	0.00	29.70	1	6,208	0.02%
2020/06/10	3	30.55	0	0.00	30.70	3	6,292	0.05%
2020/06/09	2	30.65	0	0.00	30.65	2	6,386	0.03%
2020/06/08	13	31.07	0	0.00	30.95	13	6,409	0.20%
2020/06/05	22	30.67	3	31.08	31.35	19	6,387	0.30%
2020/06/02	1	30.15	0	0.00	30.30	1	6,461	0.02%
2020/06/01	4	29.85	0	0.00	29.95	4	6,431	0.06%
2020/05/29	4	29.58	0	0.00	29.50	4	6,410	0.06%
2020/05/28	7	30.00	0	0.00	29.70	7	6,371	0.11%
2020/05/27	1	29.90	0	0.00	29.85	1	6,349	0.02%
2020/05/25	3	29.90	0	0.00	29.95	3	6,292	0.05%
2020/05/22	3	29.78	0	0.00	29.65	3	6,272	0.05%
2020/05/21	2	30.35	0	0.00	30.35	2	6,136	0.03%
2020/05/20	11	30.60	0	0.00	30.65	11	6,054	0.18%
2020/05/19	5	30.70	0	0.00	30.25	5	6,034	0.08%
2020/05/15	1	31.00	13	31.12	30.70	-12	5,998	-0.20%
2020/05/14	4	31.90	0	0.00	31.35	4	5,926	0.07%
2020/05/12	2	32.50	2	32.70	32.80	0	5,851	0.00%
2020/05/08	0	0.00	1	31.95	31.90	-1	5,762	-0.02%
2020/05/07	2	32.45	0	0.00	32.45	2	5,676	0.04%
2020/05/05	2	32.98	1	32.70	32.65	1	5,648	0.02%
2020/05/04	5	33.00	0	0.00	32.80	5	5,626	0.09%
2020/04/30	2	33.68	1	34.40	33.70	1	5,580	0.02%
2020/04/29	1	33.90	3	34.50	34.20	-2	5,545	-0.04%
2020/04/28	0	0.00	52	32.90	34.10	-52	5,516	-0.94%
2020/04/27	50	32.40	0	0.00	32.30	50	5,336	0.94%
2020/04/24	1	32.05	0	0.00	31.85	1	5,273	0.02%
2020/04/23	1	32.40	1	32.60	32.15	0	5,168	0.00%
2020/04/22	1	35.15	0	0.00	34.95	1	4,997	0.02%
2020/04/21	0	0.00	45	35.00	35.00	-45	4,864	-0.93%
2020/04/20	0	0.00	41	35.25	35.35	-41	4,729	-0.87%
2020/04/17	1	34.95	11	35.10	34.95	-10	4,768	-0.21%
2020/04/16	0	0.00	2	35.50	35.20	-2	4,690	-0.04%
2020/04/13	40	33.40	41	33.30	33.30	-1	4,367	-0.02%
2020/04/10	0	0.00	7	32.50	32.80	-7	4,260	-0.16%
2020/04/01	2	30.30	0	0.00	30.45	2	3,919	0.05%
2020/03/31	0	0.00	5	29.95	30.30	-5	3,885	-0.13%
2020/03/27	5	29.40	1	29.85	29.40	4	3,813	0.10%
2020/03/26	0	0.00	4	29.43	29.60	-4	3,764	-0.11%
2020/03/25	2	29.20	1	29.30	29.00	1	3,727	0.03%
2020/03/24	85	28.58	0	0.00	28.40	85	3,680	2.31%
2020/03/23	3	27.60	0	0.00	27.55	3	3,723	0.08%
2020/03/20	2	28.80	1	28.15	28.40	1	3,721	0.03%
2020/03/19	1	26.85	0	0.00	26.70	1	3,643	0.03%
2020/03/18	20	30.28	20	30.13	29.50	0	3,535	0.00%
2020/03/16	10	31.90	10	31.65	31.20	0	3,385	0.00%
2020/03/13	30	30.63	30	30.85	31.45	0	3,305	0.00%
2020/03/11	0	0.00	1	32.00	32.10	-1	3,074	-0.03%
2020/03/10	3	31.90	7	31.82	32.25	-4	3,001	-0.13%
2020/03/06	16	32.47	1	32.65	32.65	15	2,859	0.52%
2020/03/02	5	30.50	0	0.00	30.70	5	2,564	0.19%
2020/02/12	0	0.00	5	31.35	31.55	-5	2,467	-0.20%
2020/02/11	0	0.00	15	31.02	31.05	-15	2,449	-0.61%
2020/02/10	5	30.65	0	0.00	30.65	5	2,437	0.21%
2020/01/30	11	30.85	0	0.00	30.65	11	2,032	0.54%
2020/01/20	1	32.50	3	32.40	32.30	-2	1,955	-0.10%
2020/01/14	0	0.00	11	32.00	32.30	-11	1,826	-0.60%
2020/01/13	1	32.40	9	32.38	32.05	-8	1,766	-0.45%
2020/01/10	0	0.00	7	31.53	31.75	-7	1,607	-0.44%
2020/01/09	2	31.50	10	31.40	31.15	-8	1,515	-0.53%
2020/01/08	3	31.27	11	31.30	31.15	-8	1,452	-0.55%
2020/01/03	6	30.73	5	31.00	30.55	1	1,354	0.07%
2019/12/24	0	0.00	1	30.05	30.05	-1	1,527	-0.07%
2019/12/18	1	30.25	1	30.25	30.30	0	1,499	0.00%
2019/12/09	2	29.30	0	0.00	29.30	2	1,469	0.14%
2019/12/03	1	29.25	0	0.00	29.30	1	1,484	0.07%
2019/11/26	0	0.00	10	30.05	30.15	-10	1,480	-0.68%
2019/11/18	0	0.00	5	30.10	30.00	-5	1,524	-0.33%
2019/11/13	0	0.00	12	29.89	30.10	-12	1,460	-0.82%
2019/11/12	5	29.00	0	0.00	29.05	5	1,432	0.35%
2019/11/05	5	29.20	0	0.00	29.10	5	1,498	0.33%
2019/10/23	0	0.00	5	29.65	29.65	-5	1,638	-0.31%
2019/10/15	5	29.05	0	0.00	28.75	5	2,177	0.23%
2019/10/08	0	0.00	18	29.60	29.60	-18	2,375	-0.76%
2019/09/20	0	0.00	2	29.35	29.25	-2	2,500	-0.08%
2019/09/09	0	0.00	1	29.00	28.80	-1	2,469	-0.04%
2019/09/04	5	28.80	0	0.00	28.75	5	2,495	0.20%
2019/08/14	0	0.00	1	28.20	28.45	-1	2,579	-0.04%
2019/07/26	1	28.35	0	0.00	28.40	1	2,555	0.04%
2019/07/23	19	28.56	2	28.55	28.35	17	2,458	0.69%
2019/07/19	1	32.00	0	0.00	31.90	1	2,284	0.04%
2019/07/12	0	0.00	5	33.00	33.00	-5	1,835	-0.27%
2019/07/11	2	32.90	0	0.00	32.90	2	1,780	0.11%
2019/07/09	1	32.20	0	0.00	32.15	1	1,710	0.06%
2019/07/08	3	31.90	0	0.00	31.85	3	1,686	0.18%
2019/07/02	0	0.00	1	31.90	31.90	-1	1,897	-0.05%
2019/07/01	2	31.80	0	0.00	31.80	2	1,903	0.11%
2019/06/20	0	0.00	3	31.32	31.30	-3	1,988	-0.15%
2019/06/11	0	0.00	10	30.60	30.70	-10	2,241	-0.45%
2019/06/05	1	31.40	0	0.00	31.25	1	2,312	0.04%
2019/06/03	0	0.00	2	31.50	31.20	-2	2,374	-0.08%
2019/05/08	0	0.00	10	30.90	31.00	-10	2,399	-0.42%
2019/04/26	5	31.15	0	0.00	31.15	5	2,396	0.21%
2019/04/12	0	0.00	5	31.60	31.60	-5	2,334	-0.21%
2019/04/11	0	0.00	5	31.75	32.00	-5	2,301	-0.22%
2019/04/10	0	0.00	5	31.60	31.70	-5	2,097	-0.24%
2019/04/02	0	0.00	1	31.45	31.45	-1	1,937	-0.05%
2019/03/27	0.8	31.40	0	0.00	31.30	0.8	1,866	0.04%
2019/03/26	1	31.15	0	0.00	31.25	1	1,853	0.05%
2019/03/15	3	30.30	4	30.11	30.25	-1	1,583	-0.06%
2019/03/14	1	29.60	0	0.00	29.60	1	1,507	0.07%
2019/01/21	0	0.00	1	28.90	28.85	-1	1,459	-0.07%
2019/01/18	0	0.00	1	28.85	28.85	-1	1,462	-0.07%
2019/01/17	1	28.60	9	28.58	28.75	-8	1,504	-0.53%
2019/01/16	0	0.00	2	28.45	28.35	-2	1,607	-0.12%
2019/01/15	0	0.00	2	28.38	28.40	-2	1,606	-0.12%
2019/01/14	0	0.00	2	28.63	28.15	-2	1,605	-0.12%
2019/01/11	0	0.00	3	28.57	28.55	-3	1,613	-0.19%
2019/01/10	0	0.00	7	28.30	28.45	-7	1,602	-0.44%
2019/01/09	0	0.00	5	28.00	28.15	-5	1,605	-0.31%
2019/01/07	6	27.55	3	27.62	27.75	3	1,600	0.19%
2019/01/04	1	26.80	0	0.00	27.25	1	1,618	0.06%
2019/01/03	2	26.98	0	0.00	26.95	2	1,684	0.12%
2018/12/25	1	27.20	0	0.00	27.20	1	1,772	0.06%
2018/12/22	3	27.05	0	0.00	27.10	3	1,777	0.17%
2018/12/21	1	27.10	0	0.00	27.25	1	1,784	0.06%
2018/12/20	5	27.24	1	27.35	27.25	4	1,785	0.22%
2018/12/19	7	27.69	0	0.00	27.55	7	1,784	0.39%
2018/12/18	2	27.93	0	0.00	27.90	2	1,778	0.11%
2018/12/10	3	27.85	0	0.00	28.15	3	1,881	0.16%
2018/12/07	4	28.39	0	0.00	28.45	4	1,897	0.21%
2018/11/28	2	29.65	2	29.45	29.65	0	2,011	0.00%
2018/11/12	0	0.00	2	28.90	29.10	-2	2,282	-0.09%
2018/11/09	0	0.00	3	28.55	28.75	-3	2,291	-0.13%
2018/11/06	0	0.00	1	28.95	28.00	-1	2,426	-0.04%
2018/11/05	0	0.00	2	28.50	28.80	-2	2,513	-0.08%
2018/11/02	0	0.00	5	28.25	28.25	-5	2,863	-0.17%
2018/10/29	0	0.00	5	25.25	25.20	-5	3,446	-0.15%
2018/10/25	6	25.39	0	0.00	25.45	6	3,563	0.17%
2018/10/24	3	26.83	0	0.00	26.40	3	3,555	0.08%
2018/10/11	2	27.78	0	0.00	27.20	2	4,065	0.05%
2018/10/05	3	29.25	0	0.00	29.40	3	5,049	0.06%
2018/10/04	5	29.41	0	0.00	29.40	5	5,069	0.10%
2018/10/02	0	0.00	2	30.38	30.10	-2	5,108	-0.04%
2018/10/01	0	0.00	6	30.11	30.20	-6	5,161	-0.12%
2018/09/28	0	0.00	1	30.05	30.00	-1	5,282	-0.02%
2018/09/27	1	30.00	0	0.00	29.95	1	5,488	0.02%
2018/09/26	0	0.00	2	30.20	30.05	-2	5,526	-0.04%
2018/09/25	0	0.00	1	30.15	30.05	-1	5,569	-0.02%
2018/09/21	0	0.00	1	30.15	30.15	-1	5,600	-0.02%
2018/09/20	10	29.95	0	0.00	30.10	10	5,614	0.18%
2018/09/19	1	30.35	1	30.15	30.10	0	5,634	0.00%
2018/09/18	5	29.95	0	0.00	30.00	5	5,638	0.09%
2018/09/11	0	0.00	1	29.05	29.20	-1	5,744	-0.02%
2018/09/10	8	29.11	0	0.00	28.75	8	5,834	0.14%
2018/09/07	6	29.85	0	0.00	29.80	6	5,964	0.10%
2018/08/21	0	0.00	2	30.25	30.85	-2	6,556	-0.03%
2018/08/17	14	31.05	0	0.00	30.85	14	6,561	0.21%
2018/08/15	2	31.75	2	31.95	31.75	0	6,574	0.00%
2018/08/14	0	0.00	2	32.05	31.95	-2	6,711	-0.03%
2018/08/13	6	31.83	0	0.00	31.85	6	6,799	0.09%
2018/08/10	0	0.00	1	32.70	32.85	-1	6,732	-0.01%
2018/08/08	17	35.09	0	0.00	34.95	17	6,375	0.27%
2018/08/07	11	35.09	2	35.35	35.25	9	6,099	0.15%
2018/08/06	20	35.15	0	0.00	35.25	20	6,028	0.33%
2018/08/02	5	34.81	0	0.00	34.75	5	6,118	0.08%
2018/07/27	0	0.00	20	34.55	34.50	-20	6,171	-0.32%
2018/07/26	1	34.80	0	0.00	34.65	1	6,149	0.02%
2018/07/25	0	0.00	58	34.43	34.70	-58	6,156	-0.94%
2018/07/24	0	0.00	8	34.46	34.55	-8	6,137	-0.13%
2018/07/23	6	34.13	0	0.00	34.15	6	6,120	0.10%
2018/07/20	6	34.71	0	0.00	34.70	6	6,010	0.10%
2018/07/18	1	35.40	1	35.70	35.50	0	5,928	0.00%
2018/07/17	4	37.28	0	0.00	36.60	4	5,762	0.07%
2018/07/16	8	36.91	34	35.42	36.60	-26	5,339	-0.49%
2018/07/13	0	0.00	2	34.60	34.55	-2	4,786	-0.04%
2018/07/09	11	33.72	0	0.00	33.85	11	4,843	0.23%
2018/07/05	2	34.10	2	34.70	34.10	0	4,768	0.00%
2018/07/03	2	33.80	0	0.00	33.80	2	4,754	0.04%
2018/07/02	0	0.00	2	34.25	34.20	-2	4,765	-0.04%
2018/06/26	1	33.40	0	0.00	33.90	1	4,891	0.02%
2018/06/25	10	34.35	1	34.40	34.35	9	4,966	0.18%
2018/06/22	5	34.40	0	0.00	34.40	5	5,060	0.10%
2018/06/21	10	34.50	1	34.45	34.50	9	5,102	0.18%
2018/06/20	5	34.00	0	0.00	34.30	5	5,211	0.10%
2018/06/19	1	33.95	1	33.90	33.95	0	5,243	0.00%
2018/06/15	3	35.10	4	34.76	34.45	-1	5,246	-0.02%
2018/06/14	0	0.00	2	34.50	34.55	-2	5,173	-0.04%
2018/06/13	1	34.50	3	34.53	34.45	-2	5,513	-0.04%
2018/06/12	1	34.00	0	0.00	34.05	1	5,732	0.02%
2018/06/07	0	0.00	1	33.90	33.60	-1	6,123	-0.02%
2018/06/06	0	0.00	1	33.40	33.40	-1	6,089	-0.02%
2018/06/05	1	33.60	5	33.60	33.55	-4	6,100	-0.07%
2018/05/31	0	0.00	3	33.25	33.25	-3	6,201	-0.05%
2018/05/30	3	32.70	2	33.03	33.05	1	6,207	0.02%
2018/05/29	51	32.81	41	33.25	32.75	10	6,144	0.16%
2018/05/28	2	33.13	3	33.27	33.15	-1	6,108	-0.02%
2018/05/25	51	33.46	0	0.00	33.30	51	6,073	0.84%
2018/05/24	20	33.60	0	0.00	33.50	20	6,061	0.33%
2018/05/22	0	0.00	4	34.38	34.30	-4	6,002	-0.07%
2018/05/21	1	33.95	2	34.18	34.15	-1	5,877	-0.02%
2018/05/18	2	33.45	0	0.00	33.40	2	5,764	0.03%
2018/05/11	0	0.00	24	33.89	33.70	-24	5,881	-0.41%
2018/05/10	9	33.69	7	33.52	33.55	2	5,847	0.03%
2018/05/09	0	0.00	4	32.91	33.00	-4	5,625	-0.07%
2018/05/08	0	0.00	1	32.35	32.15	-1	5,456	-0.02%
2018/05/04	0	0.00	1	32.15	32.00	-1	5,384	-0.02%
2018/05/03	0	0.00	2	31.95	31.95	-2	5,365	-0.04%
2018/04/26	0	0.00	5	31.55	30.95	-5	5,311	-0.09%
2018/04/25	2	31.03	1	31.10	31.35	1	5,306	0.02%
2018/04/24	3	31.42	1	31.95	31.40	2	5,305	0.04%
2018/04/20	1	31.55	0	0.00	31.75	1	5,285	0.02%
2018/04/19	3.1	31.64	0	0.00	31.75	3.1	5,284	0.06%
2018/04/18	5	31.71	0	0.00	31.70	5	5,286	0.09%
2018/04/16	2	31.58	0	0.00	31.55	2	5,253	0.04%
2018/04/13	0	0.00	1	32.80	31.95	-1	5,233	-0.02%
2018/04/12	0	0.00	24	32.65	32.65	-24	5,350	-0.45%
2018/04/11	0	0.00	7	32.86	32.55	-7	5,339	-0.13%
2018/04/10	2	32.70	0	0.00	32.40	2	5,303	0.04%
2018/04/09	5	32.20	0	0.00	32.15	5	5,142	0.10%
2018/04/03	0	0.00	3	32.10	32.05	-3	5,113	-0.06%
2018/03/31	0	0.00	2	31.90	31.95	-2	5,059	-0.04%
2018/03/29	3	31.88	0	0.00	31.85	3	5,005	0.06%
2018/03/28	2	31.80	0	0.00	31.75	2	5,058	0.04%
2018/03/27	3	31.75	6	32.08	31.65	-3	5,066	-0.06%
2018/03/26	5	31.81	0	0.00	31.70	5	5,282	0.09%
2018/03/23	1	30.90	0	0.00	31.75	1	5,348	0.02%
2018/03/22	0	0.00	1	32.00	31.30	-1	5,213	-0.02%
2018/03/21	0	0.00	4	31.95	31.80	-4	5,155	-0.08%
2018/03/20	0.4	31.80	0	0.00	31.80	0.4	5,128	0.01%
2018/03/19	3	31.70	17	31.71	31.45	-14	5,051	-0.28%
2018/03/15	14	30.70	0	0.00	30.70	14	4,303	0.33%
2018/03/14	1	30.25	3	30.90	30.30	-2	4,206	-0.05%
2018/03/13	0	0.00	3	30.18	30.35	-3	4,003	-0.07%
2018/03/12	0	0.00	1	29.20	29.35	-1	3,788	-0.03%
2018/03/08	0	0.00	2	29.03	29.00	-2	3,778	-0.05%
2018/03/07	3	29.00	3	28.95	28.75	0	3,778	0.00%
2018/03/06	1	28.45	0	0.00	28.45	1	3,720	0.03%
2018/03/05	1	28.15	2	28.48	28.30	-1	3,809	-0.03%
2018/03/01	1	27.65	1	27.75	28.00	0	3,908	0.00%
2018/02/27	0	0.00	1	27.80	27.70	-1	3,971	-0.03%
2018/02/26	1	27.85	1	27.75	27.85	0	4,217	0.00%
2018/02/23	0	0.00	1	27.40	27.40	-1	4,253	-0.02%
2018/02/07	5	26.75	3	26.52	26.15	2	4,319	0.05%
2018/01/22	2	28.85	0	0.00	28.85	2	5,289	0.04%
2018/01/19	0	0.00	10	29.00	28.95	-10	5,418	-0.18%
2018/01/17	0	0.00	4	28.86	28.90	-4	5,670	-0.07%
2018/01/12	0	0.00	2	28.48	28.55	-2	6,392	-0.03%
2018/01/09	8	28.37	10	28.15	28.40	-2	7,647	-0.03%
2018/01/08	7	28.14	0	0.00	28.05	7	7,961	0.09%
2018/01/05	0	0.00	1	30.15	30.05	-1	7,849	-0.01%