至上 (8112)-兆豐-板橋券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
96.6
漲跌
▲0.7
漲幅
+0.73%
成交量
16,908張
產業
上市電子通路類股
864人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	32	96.18	4	94.83	96.60	28	13,434	0.21%
2024/05/06	6	98.25	2	98.50	95.90	4	13,192	0.03%
2024/05/03	10	96.49	43.3	94.00	93.90	-33.3	12,777	-0.26%
2024/05/02	3.1	90.51	5	92.24	93.40	-1.9	12,360	-0.02%
2024/04/30	3.1	88.46	4	88.40	88.20	-0.9	12,058	-0.01%
2024/04/29	2	87.65	0	87.70	87.80	2	11,962	0.02%
2024/04/26	1	85.00	0	0.00	85.10	1	11,860	0.01%
2024/04/25	0	0.00	0	84.40	84.00	0	11,859	0.00%
2024/04/24	4	85.05	0	0.00	85.10	4	11,984	0.03%
2024/04/23	2	82.10	0	0.00	82.10	2	12,113	0.02%
2024/04/22	0	0.00	1	80.70	80.80	-1	12,137	-0.01%
2024/04/19	0	81.90	0	0.00	81.90	0	12,135	0.00%
2024/04/18	0	84.20	0	0.00	83.20	0	11,973	0.00%
2024/04/17	0	0.00	1	84.60	84.00	-1	11,941	-0.01%
2024/04/16	11	83.63	15.2	82.56	82.90	-4.2	11,834	-0.04%
2024/04/15	2	84.74	2.1	84.34	85.90	0	11,654	0.00%
2024/04/12	3	86.60	3	85.23	86.60	0	11,465	0.00%
2024/04/11	39	83.93	10	83.89	85.20	29	11,171	0.26%
2024/04/10	5.2	82.31	8	84.65	82.10	-2.9	10,944	-0.03%
2024/04/09	10	82.46	15	82.74	83.50	-5	10,705	-0.05%
2024/04/08	6	77.13	5.1	77.95	78.50	0.9	10,139	0.01%
2024/04/02	2	74.75	3.1	74.77	74.80	-1.1	9,974	-0.01%
2024/04/01	8	73.33	23	72.75	73.60	-15	10,070	-0.15%
2024/03/29	18	73.08	16	73.21	72.80	2	10,095	0.02%
2024/03/28	0	74.10	1	75.00	74.00	-1	10,153	-0.01%
2024/03/27	5	73.92	1	73.40	74.00	4	10,307	0.04%
2024/03/26	23	73.95	23	74.07	73.70	0	10,381	0.00%
2024/03/25	3	75.44	3	75.77	75.40	0	10,358	0.00%
2024/03/22	6	76.10	3	75.17	75.60	3	10,620	0.03%
2024/03/21	16	76.06	25.1	76.18	77.00	-9.1	10,519	-0.09%
2024/03/20	12.1	71.50	7	71.66	71.70	5.1	10,233	0.05%
2024/03/19	11	72.07	8.1	72.30	72.10	2.9	10,525	0.03%
2024/03/18	0	0.00	6	69.45	70.10	-6	10,986	-0.05%
2024/03/15	2	67.30	1	68.10	68.10	1	11,822	0.01%
2024/03/14	4	68.10	3	67.30	67.40	1	12,565	0.01%
2024/03/13	10	68.65	29	67.98	68.40	-19	13,150	-0.14%
2024/03/12	23	70.78	11.4	70.79	69.60	11.6	12,989	0.09%
2024/03/11	10	68.53	17.1	68.93	68.60	-7.1	12,537	-0.06%
2024/03/08	21	66.94	20	68.12	66.80	1	12,335	0.01%
2024/03/07	23	68.67	3	69.43	67.50	20	12,051	0.17%
2024/03/06	3.1	66.04	29	65.64	66.90	-26	11,467	-0.23%
2024/03/05	31	64.58	18.2	65.03	64.40	12.8	11,470	0.11%
2024/03/04	9.1	63.66	10	63.84	64.00	-0.9	11,550	-0.01%
2024/03/01	2	62.75	0	0.00	62.60	2	11,375	0.02%
2024/02/29	13.2	63.00	3	63.33	62.40	10.2	11,336	0.09%
2024/02/27	0	0.00	1	61.80	61.70	-1	11,206	-0.01%
2024/02/26	2.3	62.21	1	62.30	62.30	1.3	11,166	0.01%
2024/02/23	4	63.20	7	64.03	63.10	-3	11,113	-0.03%
2024/02/22	11.2	62.90	7	63.27	63.20	4.2	11,086	0.04%
2024/02/21	4.3	63.25	2	63.20	63.20	2.3	11,063	0.02%
2024/02/20	9.2	64.67	1	66.20	63.60	8.2	11,038	0.07%
2024/02/19	23.2	63.76	19	63.63	64.80	4.2	10,812	0.04%
2024/02/16	4	62.20	0	0.00	62.70	4	10,652	0.04%
2024/02/15	1	61.80	2	61.70	61.90	-1	10,601	-0.01%
2024/02/05	1	60.80	1	61.00	60.90	0	10,572	0.00%
2024/02/02	0.1	60.80	0	0.00	60.80	0.1	10,572	0.00%
2024/02/01	0	0.00	5	61.00	61.10	-5	10,591	-0.05%
2024/01/30	5	60.30	0	0.00	60.10	5	10,621	0.05%
2024/01/29	0	0.00	5	60.90	60.90	-5	10,612	-0.05%
2024/01/26	3	60.23	2	60.30	60.30	1	10,621	0.01%
2024/01/25	9.1	60.54	1	60.60	60.20	8.1	10,653	0.08%
2024/01/24	4	61.80	0	0.00	61.30	4	10,710	0.04%
2024/01/22	3	62.37	3	62.57	62.50	0	10,750	0.00%
2024/01/19	3	60.87	1	60.80	60.90	2	10,686	0.02%
2024/01/18	1.2	60.75	0	0.00	60.70	1.2	10,683	0.01%
2024/01/17	8	63.94	1	64.40	63.90	7	10,517	0.07%
2024/01/16	2	63.60	2	63.25	63.70	0	10,256	0.00%
2024/01/12	0	0.00	2	61.70	61.50	-2	10,128	-0.02%
2024/01/11	3	60.67	6	61.05	61.30	-3	10,142	-0.03%
2024/01/10	1	60.80	2	61.05	61.10	-1	10,148	-0.01%
2024/01/09	0	0.00	1.3	61.43	61.30	-1.3	10,148	-0.01%
2024/01/08	1	60.60	2	61.05	61.10	-1	10,164	-0.01%
2024/01/05	0.1	62.00	0	0.00	61.00	0.1	10,189	0.00%
2024/01/04	1.1	61.37	1	61.01	61.30	0	10,082	0.00%
2024/01/03	0.1	60.90	0	0.00	60.80	0.1	10,060	0.00%
2024/01/02	0.1	60.70	0	0.00	61.10	0.1	10,074	0.00%
2023/12/29	2	60.30	2	60.85	60.50	0	10,050	0.00%
2023/12/28	2.1	59.70	0	0.00	59.70	2.1	10,007	0.02%
2023/12/27	4.1	60.47	1	60.60	60.30	3.1	10,084	0.03%
2023/12/25	1	59.20	5	58.50	59.00	-4	9,956	-0.04%
2023/12/22	6	60.70	1	59.40	59.90	5	9,845	0.05%
2023/12/20	3.1	61.39	0	0.00	60.80	3.1	9,808	0.03%
2023/12/19	2	60.70	2	62.71	61.30	0	9,707	0.00%
2023/12/18	2	66.45	37	65.07	65.10	-35	9,440	-0.37%
2023/12/15	1.1	68.05	7.2	69.03	68.00	-6.1	9,308	-0.07%
2023/12/14	53.2	71.17	55	71.03	71.10	-1.8	9,309	-0.02%
2023/12/13	33	72.68	31.2	72.67	71.50	1.8	8,959	0.02%
2023/12/12	56	69.49	58.1	69.67	68.90	-2.1	8,387	-0.02%
2023/12/11	71.1	66.28	33.1	67.33	68.30	38	7,654	0.50%
2023/12/08	42	59.13	53.6	59.13	62.10	-11.6	6,960	-0.17%
2023/12/07	1	56.50	4	56.35	56.50	-3	6,457	-0.05%
2023/12/06	5	55.82	3	56.30	55.80	2	6,522	0.03%
2023/12/05	1.1	55.10	1	55.60	55.90	0.1	6,865	0.00%
2023/12/04	2.1	56.11	4	56.50	55.90	-1.9	7,563	-0.03%
2023/12/01	0.1	55.60	3	56.03	55.90	-3	8,376	-0.04%
2023/11/30	2.1	56.04	1.2	57.17	55.90	0.9	8,432	0.01%
2023/11/29	5.1	55.74	0	0.00	55.70	5.1	8,175	0.06%
2023/11/28	0.1	53.53	0	0.00	53.60	0.1	7,944	0.00%
2023/11/22	0.1	53.76	2	53.50	53.30	-1.9	8,151	-0.02%
2023/11/21	1	54.30	1	54.30	54.40	0	8,222	0.00%
2023/11/20	0	53.90	0	0.00	54.40	0	8,278	0.00%
2023/11/17	0	0.00	1	53.40	53.40	-1	8,290	-0.01%
2023/11/16	0	53.20	0	0.00	53.50	0	8,289	0.00%
2023/11/15	1	54.00	0	0.00	53.30	1	8,305	0.01%
2023/11/14	2	53.60	4	53.55	53.60	-2	8,334	-0.02%
2023/11/13	1	53.21	0	0.00	53.20	1	8,409	0.01%
2023/11/09	2	54.05	0	0.00	54.10	2	8,586	0.02%
2023/11/06	2	55.15	1	55.30	55.20	1	9,309	0.01%
2023/11/03	0	55.30	3	55.40	55.40	-3	9,327	-0.03%
2023/11/02	1	55.90	0	0.00	55.90	1	9,323	0.01%
2023/11/01	4	55.55	4	56.40	56.20	0	9,300	0.00%
2023/10/31	1	55.30	2	55.80	55.60	-1	9,213	-0.01%
2023/10/27	0	0.00	0.6	54.00	54.30	-0.6	9,179	-0.01%
2023/10/26	0	0.00	2	54.05	53.80	-2	9,232	-0.02%
2023/10/25	0	55.20	0	0.00	54.90	0	9,232	0.00%
2023/10/24	1	54.80	1	54.60	55.30	0	9,315	0.00%
2023/10/23	0	0.00	1	54.90	54.90	-1	9,409	-0.01%
2023/10/20	1	54.19	0	0.00	54.20	1	9,481	0.01%
2023/10/19	4	54.60	1	54.50	54.60	3	9,479	0.03%
2023/10/17	0.5	53.71	1	53.70	53.60	-0.5	9,445	-0.01%
2023/10/13	1	54.50	4	54.20	54.30	-3	9,581	-0.03%
2023/10/11	0	0.00	2	55.65	55.40	-2	9,790	-0.02%
2023/10/05	0	0.00	1	56.10	55.90	-1	9,667	-0.01%
2023/10/04	1	56.20	0.5	56.00	56.40	0.5	9,596	0.01%
2023/10/03	3	56.30	1	56.10	56.10	2	9,560	0.02%
2023/10/02	0	55.10	1	55.40	55.30	-1	9,442	-0.01%
2023/09/28	0	0.00	2	54.95	55.10	-2	9,527	-0.02%
2023/09/27	1	54.80	0	0.00	55.00	1	9,598	0.01%
2023/09/26	1	54.50	1	54.90	54.60	0	9,605	0.00%
2023/09/25	1	55.50	1	55.00	55.30	0	9,481	0.00%
2023/09/21	1	54.30	2	54.10	53.80	-1	9,299	-0.01%
2023/09/20	4	54.45	5	54.42	54.10	-1	9,202	-0.01%
2023/09/19	5	55.54	3	55.27	54.80	2	9,020	0.02%
2023/09/18	11	54.53	12	54.43	54.40	-1	8,707	-0.01%
2023/09/15	2	54.40	0	0.00	54.10	2	8,549	0.02%
2023/09/14	3	54.50	1	54.40	53.20	2	8,319	0.02%
2023/09/13	1	52.10	136	52.74	52.70	-135	8,029	-1.68%	大賣/鉅額交易
2023/09/12	2.6	52.08	1	51.81	51.80	1.6	7,828	0.02%
2023/09/11	1.2	50.47	0.1	50.60	50.60	1.1	7,656	0.01%
2023/09/08	6.2	51.19	4	51.55	51.10	2.2	7,604	0.03%
2023/09/07	27.1	50.96	30.1	51.30	50.40	-3	7,266	-0.04%
2023/09/06	7	54.51	15.2	52.49	55.20	-8.2	6,606	-0.12%
2023/09/05	4	49.55	8	49.66	50.20	-4	5,774	-0.07%
2023/09/04	0	48.55	11	48.70	48.40	-11	5,700	-0.19%
2023/08/31	2	47.65	7	48.04	48.20	-5	5,764	-0.09%
2023/08/30	3	48.80	3	48.67	48.20	0	5,726	0.00%
2023/08/29	7	48.74	3	49.08	49.20	4	5,728	0.07%
2023/08/28	2	49.55	1	49.40	49.25	1	5,701	0.02%
2023/08/25	3	49.98	4	49.88	49.85	-1	5,664	-0.02%
2023/08/24	7	49.06	3	49.10	49.10	4	5,566	0.07%
2023/08/23	0	49.75	0	0.00	49.75	0	5,486	0.00%
2023/08/22	0.1	49.83	0	0.00	49.55	0.1	5,441	0.00%
2023/08/21	1	49.55	1	49.80	49.90	0	5,409	0.00%
2023/08/18	0	50.60	3	50.07	49.65	-3	5,364	-0.06%
2023/08/17	0	0.00	1	49.60	50.40	-1	5,300	-0.02%
2023/08/16	2	48.80	2	48.95	48.95	0	5,211	0.00%
2023/08/15	6	49.03	2	49.53	49.25	4	5,131	0.08%
2023/08/14	1	51.50	1	50.50	49.95	0	5,014	0.00%
2023/08/11	6	50.77	3	51.40	51.20	3	4,888	0.06%
2023/08/10	6	50.05	1	51.36	49.35	5	4,537	0.11%
2023/08/08	0	0.00	4	48.70	48.60	-4	4,182	-0.10%
2023/08/04	1	46.70	0.2	47.30	47.80	0.8	4,190	0.02%
2023/08/02	1	47.41	0	0.00	47.40	1	4,158	0.02%
2023/08/01	1	47.60	2	47.15	47.90	-1	4,129	-0.02%
2023/07/31	0	0.00	3	49.05	48.30	-3	4,092	-0.07%
2023/07/28	1	48.65	1	48.80	49.05	0	4,033	0.00%
2023/07/27	2	49.60	2	50.50	49.30	0	3,992	0.00%
2023/07/26	0.1	49.85	5.2	49.87	49.85	-5.1	3,900	-0.13%
2023/07/25	0	0.00	15	48.88	49.05	-15	3,774	-0.40%
2023/07/24	0.1	48.35	15	48.47	48.55	-14.9	3,672	-0.41%
2023/07/21	0	0.00	11	48.24	48.40	-11	3,631	-0.30%
2023/07/20	5	48.30	0	0.00	48.30	5	3,602	0.14%
2023/07/19	3	48.57	2	47.75	47.95	1	3,545	0.03%
2023/07/18	0	47.60	2	48.05	47.95	-2	3,462	-0.06%
2023/07/17	1.1	46.65	0	0.00	47.00	1.1	3,335	0.03%
2023/07/14	6	47.28	0	0.00	47.40	6	3,225	0.19%
2023/07/12	1	42.60	0	0.00	43.15	1	3,001	0.03%
2023/07/11	0	43.25	0	0.00	43.10	0	2,999	0.00%
2023/07/10	3	42.30	0	0.00	42.20	3	2,993	0.10%
2023/07/06	4	44.45	5	44.24	44.20	-1	2,919	-0.03%
2023/07/05	1	48.65	0.2	48.80	48.35	0.9	2,745	0.03%
2023/07/04	6	48.78	0	0.00	48.80	6	2,626	0.23%
2023/07/03	2.2	48.91	0	0.00	48.85	2.2	2,570	0.09%
2023/06/30	0.3	48.65	0	0.00	48.40	0.3	2,544	0.01%
2023/06/29	30	48.95	30	48.70	48.75	0	2,508	0.00%
2023/06/20	0	0.00	1	48.35	48.25	-1	2,405	-0.04%
2023/06/19	20.2	49.05	0	0.00	48.85	20.2	2,418	0.84%
2023/06/16	1	48.85	0	0.00	48.90	1	2,470	0.04%
2023/06/15	0	0.00	2	49.95	49.95	-2	2,456	-0.08%
2023/06/13	30	49.95	30	49.65	49.60	0	2,519	0.00%
2023/06/12	0.2	49.20	0	0.00	49.90	0.2	2,567	0.01%
2023/06/09	7	49.29	2	49.10	49.45	5	2,587	0.19%
2023/06/08	3	49.23	3	49.50	49.50	0	2,633	0.00%
2023/06/07	100	48.73	100	49.15	49.15	0	2,732	0.00%
2023/06/02	0	0.00	3	47.33	47.70	-3	2,794	-0.11%
2023/06/01	0	0.00	1	46.51	46.75	-1	2,843	-0.04%
2023/05/31	0	0.00	3	46.05	46.25	-3	3,021	-0.10%
2023/05/30	3	46.02	1	45.90	46.05	2	3,223	0.06%
2023/05/29	0	0.00	0	46.30	46.30	0	3,236	0.00%
2023/05/19	0	45.55	0	0.00	45.60	0	3,216	0.00%
2023/05/18	0	0.00	2	45.40	45.45	-2	3,196	-0.06%
2023/05/17	0	0.00	1	45.00	45.05	-1	3,152	-0.03%
2023/05/15	1	44.85	0	0.00	44.80	1	3,096	0.03%
2023/05/12	2	44.80	3	44.95	44.95	-1	3,079	-0.03%
2023/05/10	3	44.75	0	0.00	44.90	3	3,077	0.10%
2023/05/08	0	0.00	0.1	44.60	44.55	-0.1	3,019	0.00%
2023/05/05	0	44.55	0	0.00	44.65	0	3,018	0.00%
2023/05/02	0	43.65	0	0.00	43.50	0	2,998	0.00%
2023/04/27	0	43.55	0	0.00	43.55	0	2,973	0.00%
2023/04/21	1	43.90	0	0.00	43.45	1	2,916	0.03%
2023/04/20	0	0.00	1	44.30	44.25	-1	2,889	-0.03%
2023/04/13	1	44.55	0	0.00	44.20	1	2,864	0.03%
2023/04/10	0	0.00	0	44.75	44.65	0	2,780	0.00%
2023/04/06	0	0.00	0.1	44.61	45.00	-0.1	2,714	0.00%
2023/03/31	0	44.30	0	0.00	44.55	0	2,681	0.00%
2023/03/29	1	43.90	0	0.00	43.90	1	2,601	0.04%
2023/03/28	0	0.00	0	43.85	43.75	0	2,596	0.00%
2023/03/27	0	0.00	5	43.90	43.95	-5	2,572	-0.19%
2023/03/24	0	43.85	1	43.75	43.75	-1	2,562	-0.04%
2023/03/23	0	0.00	6.3	43.84	43.80	-6.3	2,541	-0.25%
2023/03/22	1	43.80	1	43.80	43.80	0	2,522	0.00%
2023/03/21	0	0.00	4	43.35	43.60	-4	2,472	-0.16%
2023/03/20	7	42.75	0	0.00	42.85	7	2,388	0.29%
2023/03/17	0	43.15	0	0.00	43.20	0	2,322	0.00%
2023/03/16	3	42.70	0	0.00	42.80	3	2,195	0.14%
2023/03/15	8	43.01	2	42.95	42.85	6	2,171	0.28%
2023/03/13	0.1	42.90	2	42.85	42.95	-1.9	1,994	-0.10%
2023/03/10	0	0.00	1	42.45	42.60	-1	1,881	-0.05%
2023/03/09	4	42.64	1	42.05	42.20	3	1,739	0.17%
2023/03/06	1	41.45	2	41.45	41.45	-1	1,494	-0.07%
2023/03/03	3	42.28	6	42.33	42.75	-3	1,384	-0.22%
2023/03/02	7	40.71	9	40.88	41.35	-2	1,175	-0.17%
2023/02/22	0	38.40	0	0.00	38.60	0	909	0.00%
2023/02/20	0	38.00	0	0.00	38.25	0	905	0.00%
2023/02/16	1	37.75	0	0.00	37.75	1	911	0.11%
2023/02/08	0	37.60	0	0.00	37.45	0	968	0.00%
2023/01/10	0	0.00	1	37.05	37.10	-1	873	-0.11%
2022/12/26	0	0.00	2	35.85	35.85	-2	918	-0.22%
2022/12/19	0	35.80	0	0.00	35.90	0	1,039	0.00%
2022/12/07	0	0.00	1	36.35	36.40	-1	1,132	-0.09%
2022/12/05	2	38.25	0	0.00	38.10	2	1,132	0.18%
2022/12/02	2	37.95	0	0.00	38.00	2	1,142	0.17%
2022/12/01	0	0.00	6	37.75	37.95	-6	1,167	-0.51%
2022/11/28	0	37.15	0	0.00	37.20	0	1,171	0.00%
2022/11/24	0	0.00	3	37.10	37.10	-3	1,198	-0.25%
2022/11/22	2	36.85	0	0.00	36.85	2	1,214	0.16%
2022/11/18	3	36.83	0	0.00	36.75	3	1,226	0.24%
2022/11/17	2	36.75	0	0.00	36.70	2	1,230	0.16%
2022/11/16	0	0.00	4	36.79	36.80	-4	1,230	-0.32%
2022/09/28	1	33.05	0	0.00	33.05	1	1,970	0.05%
2022/09/19	3	36.25	0	0.00	36.10	3	2,044	0.15%
2022/09/15	1	36.85	0	0.00	36.70	1	2,064	0.05%
2022/09/14	0	0.00	22	36.70	37.00	-22	2,084	-1.06%
2022/09/13	1	36.80	0	0.00	36.85	1	2,080	0.05%
2022/09/12	0	0.00	3	37.25	37.35	-3	2,096	-0.14%
2022/09/06	4	36.49	0	0.00	36.45	4	2,094	0.19%
2022/09/01	1	37.15	0	0.00	37.20	1	2,096	0.05%
2022/08/30	2	38.00	0	0.00	37.95	2	2,076	0.10%
2022/08/29	20	37.55	0	0.00	37.85	20	2,082	0.96%
2022/08/16	1	38.45	0	0.00	38.50	1	2,077	0.05%
2022/08/04	0	36.70	0	0.00	36.65	0	2,127	0.00%
2022/08/01	1	37.65	0	0.00	37.80	1	2,233	0.04%
2022/07/18	1	34.08	0	0.00	34.70	1	2,316	0.04%
2022/07/15	0.1	34.07	0	0.00	34.05	0.1	2,305	0.00%
2022/07/13	0	38.45	0	0.00	38.70	0	2,180	0.00%
2022/07/11	0	39.15	0	0.00	39.20	0	2,083	0.00%
2022/07/08	0	40.80	0	0.00	40.90	0	2,032	0.00%
2022/07/07	0	0.00	2	39.55	40.05	-2	2,004	-0.10%
2022/07/06	0	39.80	0	0.00	39.50	0	2,021	0.00%
2022/07/01	2.1	40.71	0	0.00	39.90	2.1	2,113	0.10%
2022/06/29	0	43.55	0	0.00	43.30	0	2,064	0.00%
2022/06/27	0	44.10	0	0.00	44.30	0	2,139	0.00%
2022/06/23	0	43.25	0	0.00	43.05	0	2,219	0.00%
2022/06/22	2	44.21	0	0.00	43.55	2	2,255	0.09%
2022/06/21	2.1	44.95	1	45.10	45.05	1.1	2,270	0.05%
2022/06/20	3.1	44.04	0	0.00	43.95	3.1	2,590	0.12%
2022/06/17	1	45.46	0	0.00	45.65	1	2,602	0.04%
2022/06/14	1	46.60	0	0.00	47.00	1	2,845	0.04%
2022/06/07	0	48.50	0	0.00	48.50	0	3,097	0.00%
2022/06/01	0	48.20	0	0.00	48.25	0	3,443	0.00%
2022/05/23	0	48.10	0	0.00	48.05	0	3,889	0.00%
2022/05/20	0	0.00	4	47.85	47.75	-4	4,000	-0.10%
2022/05/12	0	0.00	1	46.20	46.25	-1	5,997	-0.02%
2022/05/10	0	46.95	9	46.58	47.20	-9	5,997	-0.15%
2022/05/09	1	46.95	4	47.70	46.90	-3	6,009	-0.05%
2022/05/04	4	46.05	0	0.00	46.25	4	5,958	0.07%
2022/04/27	0	45.30	0	0.00	45.15	0	6,080	0.00%
2022/04/26	0	46.55	0	0.00	46.15	0	6,086	0.00%
2022/04/20	0	48.25	0	0.00	48.20	0	6,095	0.00%
2022/04/18	3	47.92	0	0.00	47.55	3	6,145	0.05%
2022/04/15	0	48.60	0	0.00	48.15	0	6,147	0.00%
2022/04/14	1	48.85	0	0.00	48.70	1	6,173	0.02%
2022/04/12	0	48.65	0.1	48.65	48.25	-0.1	6,291	0.00%
2022/04/11	0	49.30	0	0.00	49.15	0	6,341	0.00%
2022/04/07	5	50.90	0	0.00	50.40	5	6,601	0.08%
2022/04/06	5	51.60	0	0.00	51.70	5	6,758	0.07%
2022/03/31	11	52.11	0	0.00	52.00	11	6,928	0.16%
2022/03/30	0.1	52.60	0	0.00	52.40	0.1	6,909	0.00%
2022/03/29	0	52.21	0	0.00	52.20	0	6,968	0.00%
2022/03/25	0	51.30	0	0.00	51.20	0	6,894	0.00%
2022/03/23	1.1	51.33	0	0.00	51.40	1.1	6,850	0.02%
2022/03/22	0	0.00	1	52.70	53.30	-1	6,536	-0.02%
2022/03/11	0	0.00	1	52.50	52.60	-1	6,925	-0.01%
2022/03/10	0	0.00	2	52.70	52.40	-2	6,905	-0.03%
2022/03/09	1	50.60	0	0.00	51.40	1	6,835	0.01%
2022/03/08	2	50.60	0	0.00	49.85	2	6,797	0.03%
2022/03/07	5	52.74	0	0.00	51.70	5	6,688	0.07%
2022/03/04	0	0.00	1	54.40	54.00	-1	6,622	-0.02%
2022/03/03	3	53.97	3	55.13	54.30	0	6,613	0.00%
2022/02/25	1	53.80	1	53.30	53.10	0	6,451	0.00%
2022/02/23	0	0.00	2	53.30	53.30	-2	6,349	-0.03%
2022/02/22	1	52.70	0	0.00	52.30	1	6,318	0.02%
2022/02/21	3	52.80	17.3	53.43	53.20	-14.3	6,204	-0.23%
2022/02/18	5	52.98	3	53.60	53.60	2	6,091	0.03%
2022/02/17	9	53.69	1.1	56.55	53.90	7.9	5,972	0.13%
2022/02/16	0	0.00	1.1	54.27	54.70	-1.1	4,980	-0.02%
2022/02/15	0	0.00	1	50.30	50.70	-1	4,395	-0.02%
2022/02/14	1	49.30	2	49.75	49.65	-1	4,292	-0.02%
2022/02/10	1	49.50	0	0.00	49.50	1	4,270	0.02%
2022/01/24	1	48.50	2	48.75	48.55	-1	4,459	-0.02%
2022/01/17	0	0.00	0	49.95	50.00	0	4,376	0.00%
2022/01/14	0	0.00	3	49.23	49.35	-3	4,371	-0.07%
2022/01/13	2	50.40	0	0.00	49.70	2	4,374	0.05%
2022/01/11	0	0.00	0	50.00	49.50	0	4,320	0.00%
2022/01/10	0	49.40	3	49.40	49.50	-3	4,283	-0.07%
2022/01/07	0	0.00	1	49.85	49.20	-1	4,263	-0.02%
2022/01/06	0	0.00	0.1	49.98	49.75	-0.1	4,246	0.00%
2022/01/05	0	0.00	0.1	49.80	49.75	-0.1	4,301	0.00%
2022/01/04	3	50.77	0.1	50.80	50.90	2.9	4,240	0.07%
2022/01/03	1	50.30	2	50.50	51.00	-1	4,155	-0.02%
2021/12/30	0	0.00	3	50.40	50.50	-3	4,067	-0.07%
2021/12/29	5	50.00	1	49.75	49.70	4	3,845	0.10%
2021/12/27	0	0.00	1	47.45	47.70	-1	3,515	-0.03%
2021/12/23	0.2	47.15	0	0.00	47.15	0.2	3,542	0.01%
2021/12/22	0	0.00	0	47.80	47.90	0	3,491	0.00%
2021/12/20	1	47.50	0	0.00	47.50	1	3,481	0.03%
2021/12/17	0	0.00	1.1	47.59	47.70	-1.1	3,515	-0.03%
2021/12/16	0	0.00	1	47.40	47.15	-1	3,497	-0.03%
2021/12/15	0.1	47.15	2	47.10	47.10	-1.9	3,530	-0.05%
2021/12/14	1	46.80	1	47.10	46.90	0	3,557	0.00%
2021/12/13	0	0.00	5	47.80	47.95	-5	3,473	-0.14%
2021/12/10	1.1	47.81	0	0.00	47.20	1.1	3,442	0.03%
2021/12/09	25.1	47.76	2	47.80	47.65	23.1	3,461	0.67%
2021/12/08	2	47.13	1	47.20	47.00	1	3,405	0.03%
2021/12/06	0	0.00	1.1	44.91	44.90	-1.1	3,209	-0.03%
2021/12/02	1	44.55	0	0.00	44.35	1	3,229	0.03%
2021/12/01	0	0.00	2	44.78	44.95	-2	3,232	-0.06%
2021/11/24	0	0.00	18	44.30	44.35	-18	3,118	-0.58%
2021/11/22	0	0.00	7	44.61	44.60	-7	3,145	-0.22%
2021/11/19	2	44.05	0	0.00	44.00	2	3,103	0.06%
2021/11/18	0	0.00	28	44.40	44.35	-28	3,088	-0.91%
2021/11/17	0.9	44.34	14	44.35	44.30	-13.1	3,100	-0.42%
2021/11/16	5.1	44.20	0	0.00	44.20	5.1	3,110	0.16%
2021/11/11	1	44.35	0	0.00	44.20	1	3,130	0.03%
2021/11/10	30	44.16	0	0.00	44.20	30	3,148	0.95%
2021/11/08	0	0.00	4	43.35	43.30	-4	3,309	-0.12%
2021/11/05	0	0.00	25	43.00	43.40	-25	3,389	-0.74%
2021/11/04	0	0.00	12	43.11	43.10	-12	3,437	-0.35%
2021/11/03	0	0.00	0	44.30	45.10	0	3,330	0.00%
2021/11/02	0.1	44.45	0	0.00	43.80	0.1	3,526	0.00%
2021/11/01	7	45.00	0	0.00	44.60	7	3,687	0.19%
2021/10/29	31	44.41	0	0.00	44.85	31	3,675	0.84%
2021/10/26	13	43.68	1	43.50	43.50	12	3,735	0.32%
2021/10/22	0	0.00	1	42.40	42.55	-1	3,841	-0.03%
2021/10/18	2	42.20	0	0.00	42.00	2	4,603	0.04%
2021/10/15	5	42.00	0	0.00	42.10	5	4,704	0.11%
2021/10/13	1	41.70	0	0.00	41.75	1	4,953	0.02%
2021/10/06	15	43.27	1	43.30	43.10	14	5,192	0.27%
2021/10/05	1	41.85	0	0.00	42.60	1	5,324	0.02%
2021/10/01	0	0.00	0.5	43.30	43.00	-0.5	5,441	-0.01%
2021/09/29	1	44.30	0	0.00	44.25	1	5,850	0.02%
2021/09/28	0	0.00	2	44.63	44.95	-2	6,001	-0.03%
2021/09/24	0	0.00	2	46.00	45.20	-2	6,013	-0.03%
2021/09/23	0.4	45.60	0	0.00	45.60	0.4	5,989	0.01%
2021/09/14	0	0.00	1	46.00	45.80	-1	5,898	-0.02%
2021/09/13	2	45.55	1	45.60	45.50	1	5,814	0.02%
2021/09/10	0	0.00	1.5	45.00	45.25	-1.5	5,733	-0.03%
2021/09/07	0	0.00	1	43.35	43.55	-1	5,598	-0.02%
2021/09/06	1	43.10	0	0.00	42.70	1	5,591	0.02%
2021/08/30	0	0.00	1	43.60	43.55	-1	5,626	-0.02%
2021/08/25	0	0.00	1	43.30	43.35	-1	5,656	-0.02%
2021/08/19	1	42.80	0	0.00	42.30	1	5,732	0.02%
2021/08/18	0	0.00	4	42.45	43.45	-4	5,718	-0.07%
2021/08/13	0	0.00	1	43.45	43.15	-1	5,725	-0.02%
2021/08/12	20.5	43.87	27	43.52	43.95	-6.5	5,711	-0.11%
2021/08/11	2	42.15	0	0.00	41.85	2	5,663	0.04%
2021/08/10	5	42.66	0	0.00	42.55	5	5,794	0.09%
2021/08/06	1	44.10	2	44.73	44.30	-1	5,893	-0.02%
2021/08/05	6	46.13	3	46.30	46.50	3	5,750	0.05%
2021/08/02	1	43.95	24	44.02	44.15	-23	5,832	-0.39%
2021/07/30	0	0.00	1	44.45	44.30	-1	5,866	-0.02%
2021/07/28	2	44.65	0	0.00	45.05	2	5,903	0.03%
2021/07/27	0	0.00	3	45.15	45.30	-3	5,960	-0.05%
2021/07/26	0	0.00	1	45.70	45.80	-1	5,963	-0.02%
2021/07/22	4	47.00	9	45.93	44.80	-5	5,851	-0.09%
2021/07/21	0	0.00	1	44.85	45.05	-1	5,432	-0.02%
2021/07/20	1	46.20	6	46.47	45.50	-5	5,456	-0.09%
2021/07/15	0	0.00	2	44.23	44.40	-2	5,921	-0.03%
2021/07/13	1	44.90	0	0.00	44.30	1	6,135	0.02%
2021/07/12	0	0.00	1	44.05	44.30	-1	6,160	-0.02%
2021/07/09	1	42.55	0	0.00	43.30	1	6,113	0.02%
2021/07/07	4	43.29	0	0.00	43.50	4	6,245	0.06%
2021/07/06	3	42.47	0	0.00	42.65	3	6,231	0.05%
2021/07/05	1	42.00	1	41.80	42.15	0	6,150	0.00%
2021/06/25	5	39.70	0	0.00	39.70	5	6,217	0.08%
2021/06/24	0	0.00	0.7	39.70	39.60	-0.7	6,264	-0.01%
2021/06/22	1	39.35	1	39.30	39.30	0	6,316	0.00%
2021/06/21	0	0.00	0.4	39.70	39.35	-0.4	6,401	-0.01%
2021/06/18	0	0.00	2	39.85	40.00	-2	6,460	-0.03%
2021/06/15	0	0.00	1	39.70	39.70	-1	6,621	-0.02%
2021/06/02	2	40.00	1	39.90	39.95	1	7,399	0.01%
2021/06/01	1	39.80	0	0.00	40.25	1	7,379	0.01%
2021/05/25	0	0.00	1	39.05	39.00	-1	7,507	-0.01%
2021/05/21	0	0.00	6	38.32	38.40	-6	7,538	-0.08%
2021/05/20	8	37.90	2	38.00	37.80	6	7,617	0.08%
2021/05/19	1	37.30	0	0.00	38.10	1	7,637	0.01%
2021/05/18	1	36.35	2	36.18	37.30	-1	7,613	-0.01%
2021/05/14	0	0.00	10	39.00	38.65	-10	7,371	-0.14%
2021/05/13	12	37.62	10	37.90	37.80	2	7,343	0.03%
2021/05/12	10	37.73	1	37.30	37.80	9	7,256	0.12%
2021/05/10	0	0.00	2	42.50	42.80	-2	7,054	-0.03%
2021/05/07	0	0.00	1	42.40	42.50	-1	7,085	-0.01%
2021/05/06	23	41.72	0	0.00	41.70	23	7,103	0.32%
2021/05/05	1	41.40	0	0.00	41.40	1	7,117	0.01%
2021/05/04	0	0.00	6	39.72	40.90	-6	7,295	-0.08%
2021/04/29	1	41.90	0	0.00	42.00	1	7,174	0.01%
2021/04/28	9	42.67	0	0.00	42.70	9	7,152	0.13%
2021/04/23	0	0.00	3	41.80	41.10	-3	7,273	-0.04%
2021/04/22	7	44.31	14	44.11	43.00	-7	6,989	-0.10%
2021/04/20	2	48.75	0	0.00	48.80	2	6,487	0.03%
2021/04/19	3	48.95	3	48.53	48.75	0	6,432	0.00%
2021/04/16	1	47.75	0	0.00	47.85	1	6,365	0.02%
2021/04/12	0	0.00	3	47.45	46.75	-3	5,951	-0.05%
2021/04/09	1	45.75	8	45.81	46.35	-7	5,797	-0.12%
2021/04/08	5	45.10	0	0.00	45.00	5	5,596	0.09%
2021/04/07	1	44.15	1	44.35	44.50	0	5,526	0.00%
2021/04/06	0	0.00	1	43.00	43.10	-1	5,414	-0.02%
2021/03/31	5	42.85	0	0.00	42.80	5	5,362	0.09%
2021/03/24	1	41.80	0	0.00	41.85	1	5,406	0.02%
2021/03/23	0	0.00	4	42.15	42.15	-4	5,342	-0.07%
2021/03/22	2	42.68	0	0.00	42.65	2	5,350	0.04%
2021/03/16	3	42.67	6	42.84	42.65	-3	5,455	-0.05%
2021/03/15	5	42.20	0	0.00	42.45	5	5,319	0.09%
2021/03/12	0	0.00	10	40.15	40.50	-10	5,182	-0.19%
2021/03/09	0	0.00	1	39.20	39.20	-1	5,255	-0.02%
2021/03/08	0	0.00	1	38.60	38.40	-1	5,232	-0.02%
2021/03/05	0	0.00	100	38.26	38.40	-100	5,256	-1.90%
2021/03/04	1	38.40	0	0.00	38.60	1	5,328	0.02%
2021/03/03	10	38.30	29	38.44	38.75	-19	5,361	-0.35%
2021/03/02	100	39.78	0	0.00	39.00	100	5,472	1.83%
2021/02/26	5	38.40	0	0.00	38.85	5	5,470	0.09%
2021/02/25	0	0.00	10	38.10	38.25	-10	5,432	-0.18%
2021/02/24	1	38.00	6	38.22	38.05	-5	5,425	-0.09%
2021/02/22	2	38.50	0	0.00	38.50	2	5,335	0.04%
2021/02/19	0	0.00	4	37.44	37.45	-4	5,240	-0.08%
2021/02/18	0	0.00	2	37.13	37.10	-2	5,210	-0.04%
2021/02/17	2	36.48	7	36.48	36.65	-5	5,207	-0.10%
2021/02/05	0	0.00	1	36.20	35.95	-1	5,154	-0.02%
2021/02/04	0	0.00	7	35.95	36.00	-7	5,172	-0.14%
2021/02/03	1	34.90	1	34.85	34.90	0	5,093	0.00%
2021/02/01	1	34.50	0	0.00	34.60	1	5,063	0.02%
2021/01/27	3	37.02	2	37.05	36.85	1	4,836	0.02%
2021/01/26	29	37.15	22	36.82	36.70	7	4,746	0.15%
2021/01/25	0	0.00	2	35.60	36.00	-2	4,509	-0.04%
2021/01/22	2	35.20	3	35.65	35.65	-1	4,485	-0.02%
2021/01/20	1	35.35	1	35.55	35.50	0	4,432	0.00%
2021/01/18	1	34.90	7	35.06	34.95	-6	4,172	-0.14%
2021/01/14	1	35.05	1	35.10	35.20	0	4,110	0.00%
2021/01/13	0	0.00	2	35.15	35.15	-2	4,080	-0.05%
2021/01/12	14	35.28	6	35.30	35.00	8	4,043	0.20%
2021/01/11	16	35.10	1	34.90	35.20	15	3,938	0.38%
2021/01/08	2	34.70	0	0.00	34.70	2	3,852	0.05%
2021/01/06	0	0.00	2	33.88	33.85	-2	3,748	-0.05%
2021/01/04	0	0.00	1	34.35	34.45	-1	3,696	-0.03%
2020/12/28	6	34.65	0	0.00	34.70	6	3,609	0.17%
2020/12/25	16	34.53	0	0.00	34.50	16	3,577	0.45%
2020/12/24	0	0.00	2	34.40	34.45	-2	3,557	-0.06%
2020/12/22	2	34.20	1	33.85	33.95	1	3,497	0.03%
2020/12/18	2	34.20	0	0.00	34.10	2	3,419	0.06%
2020/12/17	6	34.66	0	0.00	34.70	6	3,358	0.18%
2020/12/14	0	0.00	5	34.85	34.90	-5	3,128	-0.16%
2020/12/11	5	34.60	0	0.00	34.60	5	3,089	0.16%
2020/12/10	0	0.00	3	34.80	34.80	-3	2,972	-0.10%
2020/12/07	0	0.00	2	33.85	33.90	-2	2,640	-0.08%
2020/12/04	1	33.45	62	33.45	33.40	-61	2,541	-2.40%
2020/12/03	0	0.00	42	33.35	32.90	-42	2,397	-1.75%
2020/12/02	100	33.00	0	0.00	33.15	100	2,326	4.30%
2020/12/01	5	32.60	1	32.65	32.60	4	2,202	0.18%
2020/11/30	2	32.75	51	32.75	32.60	-49	2,168	-2.26%
2020/11/26	53	32.40	7	32.00	32.40	46	2,030	2.27%
2020/11/23	0	0.00	6	31.40	31.35	-6	1,739	-0.34%
2020/11/16	0	0.00	2	31.05	31.05	-2	1,704	-0.12%
2020/11/12	2	30.55	0	0.00	30.55	2	1,671	0.12%
2020/10/29	0	0.00	30	30.05	30.20	-30	1,652	-1.82%
2020/10/16	2	29.70	0	0.00	29.50	2	1,734	0.12%
2020/09/22	1	29.35	300	29.35	29.35	-299	2,275	-13.14%	大賣/鉅額交易
2020/08/19	1	29.90	0	0.00	29.90	1	3,465	0.03%
2020/08/10	0	0.00	1	30.65	30.55	-1	3,849	-0.03%
2020/08/07	1	30.30	0	0.00	30.40	1	3,907	0.03%
2020/07/24	1	29.60	0	0.00	29.60	1	4,502	0.02%
2020/07/14	0	0.00	1	30.15	30.05	-1	5,622	-0.02%
2020/07/13	10	30.30	0	0.00	30.30	10	5,814	0.17%
2020/07/08	0	0.00	1	30.60	30.60	-1	6,067	-0.02%
2020/07/03	0	0.00	10	30.50	30.80	-10	6,181	-0.16%
2020/07/01	2	30.03	0	0.00	30.00	2	6,180	0.03%
2020/06/19	0	0.00	10	29.50	29.60	-10	6,262	-0.16%
2020/06/18	2	29.45	1	29.40	29.45	1	6,153	0.02%
2020/06/17	14	29.80	0	0.00	29.80	14	6,076	0.23%
2020/06/15	4	30.05	0	0.00	29.70	4	6,208	0.06%
2020/06/12	1	29.60	0	0.00	29.85	1	6,229	0.02%
2020/06/08	0	0.00	6	30.88	30.95	-6	6,409	-0.09%
2020/06/05	15	31.07	0	0.00	31.35	15	6,387	0.23%
2020/06/04	0	0.00	20	30.20	30.20	-20	6,262	-0.32%
2020/06/03	1	30.15	0	0.00	30.15	1	6,298	0.02%
2020/05/27	2	29.80	0	0.00	29.85	2	6,349	0.03%
2020/05/22	1	30.30	3	30.17	29.65	-2	6,272	-0.03%
2020/05/21	0	0.00	1	30.25	30.35	-1	6,136	-0.02%
2020/05/19	1	30.30	0	0.00	30.25	1	6,034	0.02%
2020/05/15	22	30.88	0	0.00	30.70	22	5,998	0.37%
2020/05/14	127	31.70	0	0.00	31.35	127	5,926	2.14%	大買/鉅額交易
2020/05/13	4	32.41	0	0.00	32.40	4	5,884	0.07%
2020/05/12	1	32.55	20	32.75	32.80	-19	5,851	-0.32%
2020/05/11	2	32.38	0	0.00	32.25	2	5,803	0.03%
2020/05/08	3	31.90	5	31.94	31.90	-2	5,762	-0.03%
2020/05/06	20	32.40	2	32.33	32.40	18	5,663	0.32%
2020/05/05	182	32.81	20	32.70	32.65	162	5,648	2.87%	大買/鉅額交易
2020/05/04	22	32.81	1	32.80	32.80	21	5,626	0.37%
2020/04/30	11	33.61	4	33.68	33.70	7	5,580	0.13%
2020/04/29	2	34.38	0	0.00	34.20	2	5,545	0.04%
2020/04/28	1	33.95	229	33.68	34.10	-228	5,516	-4.13%	大賣/鉅額交易
2020/04/27	1	32.10	51	32.30	32.30	-50	5,336	-0.94%
2020/04/24	50	31.95	0	0.00	31.85	50	5,273	0.95%
2020/04/23	32	32.15	0	0.00	32.15	32	5,168	0.62%
2020/04/22	14	34.90	6	34.96	34.95	8	4,997	0.16%
2020/04/21	170	35.15	2	35.55	35.00	168	4,864	3.45%	大買/鉅額交易
2020/04/20	2	35.25	50	35.39	35.35	-48	4,729	-1.01%
2020/04/17	75	35.06	1	35.15	34.95	74	4,768	1.55%
2020/04/16	0	0.00	58	34.64	35.20	-58	4,690	-1.24%
2020/04/15	50	34.20	3	34.20	34.45	47	4,536	1.04%
2020/04/14	2	33.60	0	0.00	33.90	2	4,471	0.04%
2020/04/13	2	33.13	0	0.00	33.30	2	4,367	0.05%
2020/04/10	0	0.00	3	32.62	32.80	-3	4,260	-0.07%
2020/04/08	2	31.78	3	31.72	32.00	-1	4,155	-0.02%
2020/04/07	0	0.00	2	30.95	31.20	-2	4,046	-0.05%
2020/04/06	2	30.30	10	30.49	30.55	-8	3,975	-0.20%
2020/03/30	3	29.50	3	29.00	29.90	0	3,840	0.00%
2020/03/25	0	0.00	3	29.15	29.00	-3	3,727	-0.08%
2020/03/20	3	28.15	0	0.00	28.40	3	3,721	0.08%
2020/03/18	3	30.45	0	0.00	29.50	3	3,535	0.08%
2020/03/12	0	0.00	2	31.25	31.60	-2	3,172	-0.06%
2020/03/10	4	31.53	5	31.03	32.25	-1	3,001	-0.03%
2020/03/09	2	31.93	0	0.00	31.35	2	2,931	0.07%
2020/03/06	12	32.54	0	0.00	32.65	12	2,859	0.42%
2020/02/27	1	30.95	1	31.05	31.15	0	2,552	0.00%
2020/02/24	1	31.45	0	0.00	31.85	1	2,488	0.04%
2020/02/07	1	31.70	0	0.00	31.05	1	2,413	0.04%
2020/02/03	3	32.10	0	0.00	32.05	3	2,265	0.13%
2020/01/31	10	31.70	10	31.98	32.70	0	2,152	0.00%
2020/01/16	0	0.00	1	31.70	32.20	-1	1,892	-0.05%
2020/01/15	0	0.00	5	31.91	31.80	-5	1,854	-0.27%
2020/01/13	0	0.00	4	32.13	32.05	-4	1,766	-0.23%
2020/01/09	0	0.00	1	31.30	31.15	-1	1,515	-0.07%
2020/01/08	5	30.90	5	30.90	31.15	0	1,452	0.00%
2020/01/06	9	30.50	0	0.00	30.75	9	1,373	0.66%
2019/12/31	0	0.00	1	30.25	30.15	-1	1,338	-0.07%
2019/12/27	1	30.15	0	0.00	30.15	1	1,468	0.07%
2019/11/21	0	0.00	1	29.80	29.85	-1	1,459	-0.07%
2019/11/19	0	0.00	2	30.05	30.05	-2	1,484	-0.13%
2019/11/07	0	0.00	3	29.05	28.95	-3	1,483	-0.20%
2019/11/01	2	29.05	0	0.00	29.25	2	1,517	0.13%
2019/10/22	1	29.40	3	29.55	29.55	-2	1,697	-0.12%
2019/10/21	1	29.45	0	0.00	29.45	1	1,741	0.06%
2019/10/14	1	29.05	6	29.10	29.05	-5	2,257	-0.22%
2019/10/09	0	0.00	3	29.15	29.05	-3	2,321	-0.13%
2019/10/08	2	29.53	6	29.53	29.60	-4	2,375	-0.17%
2019/10/02	0	0.00	2	29.75	29.80	-2	2,413	-0.08%
2019/09/25	0	0.00	3	29.10	29.05	-3	2,450	-0.12%
2019/09/20	0	0.00	29	29.35	29.25	-29	2,500	-1.16%
2019/09/19	0	0.00	2	29.05	29.10	-2	2,478	-0.08%
2019/09/10	0	0.00	1	28.90	28.95	-1	2,450	-0.04%
2019/09/09	2	28.85	0	0.00	28.80	2	2,469	0.08%
2019/09/06	3	28.85	0	0.00	28.80	3	2,473	0.12%
2019/09/03	0	0.00	2	28.85	28.70	-2	2,523	-0.08%
2019/09/02	1	28.75	0	0.00	28.75	1	2,600	0.04%
2019/08/30	1	28.65	0	0.00	28.65	1	2,608	0.04%
2019/08/28	0	0.00	1	28.40	28.30	-1	2,614	-0.04%
2019/08/21	6	29.01	0	0.00	28.90	6	2,704	0.22%
2019/08/20	1	28.60	0	0.00	28.75	1	2,654	0.04%
2019/08/08	5	27.88	0	0.00	27.85	5	2,533	0.20%
2019/07/29	0	0.00	14	28.24	28.10	-14	2,569	-0.54%
2019/07/23	0	0.00	21	28.55	28.35	-21	2,458	-0.85%
2019/07/22	0	0.00	2	28.85	28.70	-2	2,423	-0.08%
2019/07/19	3	31.92	14	31.85	31.90	-11	2,284	-0.48%
2019/07/18	8	31.99	0	0.00	31.85	8	2,149	0.37%
2019/07/16	1	32.75	0	0.00	32.35	1	1,984	0.05%
2019/07/12	1	33.15	1	32.95	33.00	0	1,835	0.00%
2019/07/11	21	32.77	3	32.95	32.90	18	1,780	1.01%
2019/07/10	1	32.45	0	0.00	32.55	1	1,741	0.06%
2019/07/08	0	0.00	6	31.90	31.85	-6	1,686	-0.36%
2019/07/05	8	32.36	0	0.00	32.35	8	1,841	0.43%
2019/07/04	18	32.25	0	0.00	32.25	18	1,926	0.93%
2019/06/24	0	0.00	5	31.33	31.40	-5	1,923	-0.26%
2019/06/21	2	31.15	0	0.00	31.10	2	1,951	0.10%
2019/06/18	2	31.25	0	0.00	31.35	2	2,010	0.10%
2019/06/13	0	0.00	1	31.10	31.20	-1	2,120	-0.05%
2019/06/10	1	29.85	1	30.10	30.20	0	2,288	0.00%
2019/06/03	1	31.10	1	31.35	31.20	0	2,374	0.00%
2019/05/31	3	31.52	3	31.50	31.55	0	2,379	0.00%
2019/05/13	0	0.00	30	29.40	29.40	-30	2,399	-1.25%
2019/05/10	0	0.00	2	30.00	29.95	-2	2,435	-0.08%
2019/04/23	2	31.30	0	0.00	31.30	2	2,402	0.08%
2019/04/19	0	0.00	1	31.30	31.35	-1	2,411	-0.04%
2019/04/18	0	0.00	2	31.40	31.20	-2	2,408	-0.08%
2019/04/15	0	0.00	1	31.50	31.35	-1	2,359	-0.04%
2019/04/11	7	32.26	14	31.95	32.00	-7	2,301	-0.30%
2019/04/08	2	31.60	21	31.46	31.45	-19	1,977	-0.96%
2019/04/03	0	0.00	9	31.40	31.45	-9	1,959	-0.46%
2019/04/02	2	31.50	6	31.50	31.45	-4	1,937	-0.21%
2019/04/01	0	0.00	4	31.45	31.45	-4	1,925	-0.21%
2019/03/29	0	0.00	2	31.33	31.40	-2	1,894	-0.11%
2019/03/27	0	0.00	5	31.30	31.30	-5	1,866	-0.27%
2019/03/26	23	31.19	0	0.00	31.25	23	1,853	1.24%
2019/03/25	3	30.85	0	0.00	30.80	3	1,823	0.16%
2019/03/21	0	0.00	1	30.50	30.70	-1	1,747	-0.06%
2019/03/20	1	30.35	0	0.00	30.45	1	1,717	0.06%
2019/03/19	16	30.78	0	0.00	30.75	16	1,672	0.96%
2019/03/18	24	30.65	0	0.00	30.65	24	1,637	1.47%
2019/03/15	0	0.00	1	30.10	30.25	-1	1,583	-0.06%
2019/03/13	1	29.50	0	0.00	29.50	1	1,496	0.07%
2019/03/12	0	0.00	81	29.75	29.90	-81	1,430	-5.66%
2019/03/11	6	28.67	6	29.00	29.00	0	1,363	0.00%
2019/03/08	81	29.16	7	28.95	29.10	74	1,362	5.43%
2019/03/07	1	30.10	0	0.00	29.85	1	1,325	0.08%
2019/03/04	2	29.98	1	30.10	30.20	1	1,315	0.08%
2019/02/26	1	30.05	0	0.00	29.90	1	1,293	0.08%
2019/02/15	5	29.30	5	29.20	29.20	0	1,255	0.00%
2019/02/12	0	0.00	50	29.85	29.80	-50	1,298	-3.85%
2019/02/11	0	0.00	1	29.70	29.90	-1	1,305	-0.08%
2019/01/29	0	0.00	2	28.95	29.20	-2	1,296	-0.15%
2019/01/25	1	29.00	0	0.00	29.05	1	1,388	0.07%
2019/01/17	1	28.60	2	28.70	28.75	-1	1,504	-0.07%
2019/01/11	0	0.00	1	28.50	28.55	-1	1,613	-0.06%
2019/01/08	2	27.60	0	0.00	27.60	2	1,594	0.13%
2019/01/07	1	27.55	0	0.00	27.75	1	1,600	0.06%
2019/01/03	0	0.00	20	27.00	26.95	-20	1,684	-1.19%
2019/01/02	20	27.10	0	0.00	27.05	20	1,697	1.18%
2018/12/26	0	0.00	1	27.25	27.10	-1	1,763	-0.06%
2018/12/22	2	27.35	0	0.00	27.10	2	1,777	0.11%
2018/12/14	0	0.00	1	28.60	28.55	-1	1,788	-0.06%
2018/12/06	1	29.35	0	0.00	28.85	1	1,886	0.05%
2018/12/03	4	30.34	0	0.00	30.30	4	2,006	0.20%
2018/11/30	0	0.00	1	29.80	29.95	-1	2,026	-0.05%
2018/11/28	1	29.65	0	0.00	29.65	1	2,011	0.05%
2018/11/20	7	29.05	0	0.00	29.05	7	2,094	0.33%
2018/11/19	10	29.25	0	0.00	29.40	10	2,109	0.47%
2018/11/14	2	29.40	0	0.00	29.50	2	2,200	0.09%
2018/11/12	0	0.00	8	28.40	29.10	-8	2,282	-0.35%
2018/11/09	3	28.70	0	0.00	28.75	3	2,291	0.13%
2018/11/08	5	28.74	0	0.00	28.80	5	2,311	0.22%
2018/11/07	10	28.65	0	0.00	28.65	10	2,350	0.43%
2018/11/02	1	28.50	0	0.00	28.25	1	2,863	0.03%
2018/11/01	1	26.85	0	0.00	27.00	1	3,140	0.03%
2018/10/30	1	25.00	0	0.00	25.20	1	3,339	0.03%
2018/10/23	0	0.00	2	28.10	27.80	-2	3,487	-0.06%
2018/10/11	0	0.00	10	27.40	27.20	-10	4,065	-0.25%
2018/10/08	0	0.00	13	29.65	29.65	-13	4,992	-0.26%
2018/10/05	10	29.37	1	29.50	29.40	9	5,049	0.18%
2018/09/17	5	30.05	5	30.15	30.25	0	5,655	0.00%
2018/09/10	0	0.00	3	28.90	28.75	-3	5,834	-0.05%
2018/09/07	20	29.95	0	0.00	29.80	20	5,964	0.34%
2018/08/22	30	30.70	0	0.00	30.55	30	6,519	0.46%
2018/08/21	0	0.00	1	30.60	30.85	-1	6,556	-0.02%
2018/08/10	5	32.80	4	32.75	32.85	1	6,732	0.01%
2018/08/09	2	32.28	3	32.30	32.25	-1	6,717	-0.01%
2018/08/08	3	35.03	53	35.05	34.95	-50	6,375	-0.78%
2018/08/07	3	34.85	10	34.98	35.25	-7	6,099	-0.11%
2018/07/19	50	35.10	0	0.00	35.20	50	5,960	0.84%
2018/07/18	5	36.41	6	35.50	35.50	-1	5,928	-0.02%
2018/07/17	14	37.11	6	36.98	36.60	8	5,762	0.14%
2018/07/16	14	35.90	6	36.30	36.60	8	5,339	0.15%
2018/07/13	3	34.68	6	34.57	34.55	-3	4,786	-0.06%
2018/07/12	2	34.50	0	0.00	34.45	2	4,748	0.04%
2018/07/10	2	33.80	0	0.00	34.25	2	4,786	0.04%
2018/07/09	0	0.00	2	33.95	33.85	-2	4,843	-0.04%
2018/07/06	1	33.40	1	33.60	34.20	0	4,826	0.00%
2018/07/05	2	35.10	3	34.40	34.10	-1	4,768	-0.02%
2018/07/04	3	34.35	0	0.00	34.35	3	4,750	0.06%
2018/07/03	0	0.00	2	34.20	33.80	-2	4,754	-0.04%
2018/06/29	2	34.00	0	0.00	34.25	2	4,793	0.04%
2018/06/26	1	33.85	0	0.00	33.90	1	4,891	0.02%
2018/06/22	2	34.45	2	34.40	34.40	0	5,060	0.00%
2018/06/21	2	34.70	3	34.48	34.50	-1	5,102	-0.02%
2018/06/20	3	34.30	0	0.00	34.30	3	5,211	0.06%
2018/06/19	5	33.88	9	33.94	33.95	-4	5,243	-0.08%
2018/06/15	24	35.01	6	34.59	34.45	18	5,246	0.34%
2018/06/14	1	34.55	0	0.00	34.55	1	5,173	0.02%
2018/06/13	3	34.40	0	0.00	34.45	3	5,513	0.05%
2018/06/06	0	0.00	1	33.45	33.40	-1	6,089	-0.02%
2018/06/05	1	33.60	0	0.00	33.55	1	6,100	0.02%
2018/06/04	0	0.00	30	33.20	33.30	-30	6,065	-0.49%
2018/05/30	0	0.00	31	32.97	33.05	-31	6,207	-0.50%
2018/05/28	0	0.00	9	33.25	33.15	-9	6,108	-0.15%
2018/05/24	0	0.00	3	33.87	33.50	-3	6,061	-0.05%
2018/05/22	2	34.18	0	0.00	34.30	2	6,002	0.03%
2018/05/17	4	33.80	0	0.00	33.70	4	5,793	0.07%
2018/05/16	1	33.30	0	0.00	33.05	1	5,779	0.02%
2018/05/15	1	33.20	10	32.90	33.00	-9	5,915	-0.15%
2018/05/14	1	33.30	6	33.45	33.50	-5	5,932	-0.08%
2018/05/11	1	33.60	0	0.00	33.70	1	5,881	0.02%
2018/05/10	11	33.61	11	33.80	33.55	0	5,847	0.00%
2018/05/09	6	32.90	22	32.91	33.00	-16	5,625	-0.28%
2018/05/08	21	32.21	1	32.45	32.15	20	5,456	0.37%
2018/05/04	0	0.00	3	31.90	32.00	-3	5,384	-0.06%
2018/04/27	2	31.80	0	0.00	31.60	2	5,326	0.04%
2018/04/19	2	31.75	0	0.00	31.75	2	5,284	0.04%
2018/04/11	30	32.65	3	32.70	32.55	27	5,339	0.51%
2018/04/10	1	32.75	0	0.00	32.40	1	5,303	0.02%
2018/04/09	9	32.15	0	0.00	32.15	9	5,142	0.18%
2018/03/31	0	0.00	1	32.05	31.95	-1	5,059	-0.02%
2018/03/30	0	0.00	7	31.94	31.90	-7	5,051	-0.14%
2018/03/29	1	31.90	4	31.90	31.85	-3	5,005	-0.06%
2018/03/23	0	0.00	10	31.65	31.75	-10	5,348	-0.19%
2018/03/22	0	0.00	2	31.90	31.30	-2	5,213	-0.04%
2018/03/20	5	31.55	8	31.45	31.80	-3	5,128	-0.06%
2018/03/19	3	31.92	10	31.65	31.45	-7	5,051	-0.14%
2018/03/16	0	0.00	10	31.00	31.30	-10	4,629	-0.22%
2018/03/14	13	30.30	0	0.00	30.30	13	4,206	0.31%
2018/03/13	10	30.35	40	29.85	30.35	-30	4,003	-0.75%
2018/03/12	18	29.45	48	29.44	29.35	-30	3,788	-0.79%
2018/03/09	0	0.00	32	29.15	29.25	-32	3,769	-0.85%
2018/03/08	60	28.96	31	29.19	29.00	29	3,778	0.77%
2018/03/07	31	28.80	50	28.65	28.75	-19	3,778	-0.50%
2018/03/06	50	28.45	39	28.44	28.45	11	3,720	0.30%
2018/03/05	29	28.15	120	28.21	28.30	-91	3,809	-2.39%	大賣/
2018/03/02	30	27.88	10	28.10	28.00	20	3,831	0.52%
2018/03/01	41	27.72	71	27.91	28.00	-30	3,908	-0.77%
2018/02/27	70	27.74	0	0.00	27.70	70	3,971	1.76%
2018/02/23	0	0.00	7	27.00	27.40	-7	4,253	-0.16%
2018/02/12	0	0.00	18	25.66	25.90	-18	4,359	-0.41%
2018/02/08	0	0.00	3	25.60	25.60	-3	4,376	-0.07%
2018/02/07	2	26.45	5	26.15	26.15	-3	4,319	-0.07%
2018/02/06	70	27.99	0	0.00	27.45	70	4,217	1.66%
2018/02/02	73	28.96	70	29.22	29.10	3	4,275	0.07%
2018/02/01	0	0.00	30	28.73	29.00	-30	4,318	-0.69%
2018/01/31	20	28.35	0	0.00	28.40	20	4,483	0.45%
2018/01/26	0	0.00	30	28.70	28.70	-30	4,743	-0.63%
2018/01/22	1	28.90	0	0.00	28.85	1	5,289	0.02%
2018/01/18	30	28.95	3	28.95	29.05	27	5,477	0.49%
2018/01/16	5	28.55	0	0.00	28.55	5	5,877	0.09%
2018/01/15	1	28.60	0	0.00	28.60	1	6,158	0.02%
2018/01/08	33	28.02	24	28.23	28.05	9	7,961	0.11%
2018/01/05	10	30.00	0	0.00	30.05	10	7,849	0.13%
2018/01/04	1	30.10	0	0.00	30.10	1	8,020	0.01%
2018/01/03	0	0.00	71	30.35	30.15	-71	8,070	-0.88%