至上 (8112)-兆豐-斗南券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
79.1
漲跌
▼6.4
漲幅
-7.49%
成交量
53,474張
產業
上市電子通路類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	3	33.55	9	33.64	33.55	-6	1,939	-0.31%
2022/09/27	0	0.00	1	34.00	34.10	-1	1,978	-0.05%
2022/09/26	0.1	34.30	0	0.00	34.05	0.1	1,989	0.01%
2022/09/14	0	0.00	10	36.93	37.00	-10	2,084	-0.48%
2022/09/13	2	36.95	0	0.00	36.85	2	2,080	0.10%
2022/09/12	0	0.00	1	37.20	37.35	-1	2,096	-0.05%
2022/09/08	0	0.00	1	35.95	36.15	-1	2,115	-0.05%
2022/09/07	1	35.70	0	0.00	35.65	1	2,111	0.05%
2022/08/17	1	38.50	0	0.00	38.45	1	2,083	0.05%
2022/08/15	15	38.73	0	0.00	38.70	15	2,078	0.72%
2022/08/11	5	37.70	0	0.00	37.75	5	2,058	0.24%
2022/08/05	0	0.00	2	36.78	36.70	-2	2,114	-0.09%
2022/08/04	0	0.00	1	36.20	36.65	-1	2,127	-0.05%
2022/08/03	1	37.05	0	0.00	36.95	1	2,122	0.05%
2022/08/02	0	0.00	3	37.30	37.30	-3	2,144	-0.14%
2022/07/22	6.9	37.37	0	0.00	37.30	6.9	2,262	0.30%
2022/07/21	2	37.00	0	0.00	37.00	2	2,288	0.09%
2022/07/14	5	34.10	0	0.00	34.45	5	2,277	0.22%
2022/07/13	3	38.30	0	0.00	38.70	3	2,180	0.14%
2022/07/12	2	38.35	1	38.15	37.80	1	2,130	0.05%
2022/07/06	0	0.00	2	39.50	39.50	-2	2,021	-0.10%
2022/07/05	5	40.47	0	0.00	40.45	5	2,055	0.24%
2022/07/04	2	39.80	1	40.10	39.85	1	2,061	0.05%
2022/07/01	5	40.91	1	41.20	39.90	4	2,113	0.19%
2022/06/30	3	42.13	1	41.95	42.05	2	2,074	0.10%
2022/06/24	2	43.65	0	0.00	43.10	2	2,200	0.09%
2022/06/21	3	44.05	0	0.00	45.05	3	2,270	0.13%
2022/06/20	3	44.77	2	43.95	43.95	1	2,590	0.04%
2022/06/14	0	0.00	2	46.70	47.00	-2	2,845	-0.07%
2022/06/13	1	47.40	0	0.00	47.35	1	2,893	0.03%
2022/06/01	0	0.00	1	48.15	48.25	-1	3,443	-0.03%
2022/05/26	0	0.00	0.2	48.20	47.80	-0.2	3,656	-0.01%
2022/05/24	0	0.00	1.2	48.09	47.90	-1.2	3,836	-0.03%
2022/05/23	0	0.00	1	48.00	48.05	-1	3,889	-0.03%
2022/05/19	2	47.05	0	0.00	47.60	2	4,122	0.05%
2022/05/17	0	0.00	2	47.00	47.40	-2	5,272	-0.04%
2022/05/12	0	0.00	2	46.85	46.25	-2	5,997	-0.03%
2022/05/11	2	46.80	0	0.00	46.60	2	5,985	0.03%
2022/05/09	3	46.87	3	47.10	46.90	0	6,009	0.00%
2022/05/06	1	46.20	0	0.00	46.30	1	5,931	0.02%
2022/04/27	0	0.00	1	44.75	45.15	-1	6,080	-0.02%
2022/04/26	2	47.03	0	0.00	46.15	2	6,086	0.03%
2022/04/22	2	48.95	0	0.00	48.80	2	6,049	0.03%
2022/04/19	2	47.83	0	0.00	47.85	2	6,106	0.03%
2022/04/14	2	48.80	0	0.00	48.70	2	6,173	0.03%
2022/04/13	0	0.00	1	48.85	49.10	-1	6,196	-0.02%
2022/04/11	1	49.55	2	49.50	49.15	-1	6,341	-0.02%
2022/04/08	0	0.00	5	50.40	50.40	-5	6,382	-0.08%
2022/04/07	1	50.60	15	50.65	50.40	-14	6,601	-0.21%
2022/04/06	1	51.60	1	51.70	51.70	0	6,758	0.00%
2022/04/01	1	51.60	0	0.00	52.00	1	6,918	0.01%
2022/03/31	4	52.25	0	0.00	52.00	4	6,928	0.06%
2022/03/30	3	52.30	1	52.30	52.40	2	6,909	0.03%
2022/03/29	6	52.37	0	0.00	52.20	6	6,968	0.09%
2022/03/28	2	51.60	0	0.00	51.80	2	6,918	0.03%
2022/03/25	1	51.10	1	51.10	51.20	0	6,894	0.00%
2022/03/24	20	51.65	21.1	51.70	51.80	-1.1	6,856	-0.02%
2022/03/23	2	51.40	0	0.00	51.40	2	6,850	0.03%
2022/03/22	0	0.00	1	52.70	53.30	-1	6,536	-0.02%
2022/03/18	1	51.40	0	0.00	51.30	1	6,581	0.02%
2022/03/10	1	52.30	0	0.00	52.40	1	6,905	0.01%
2022/03/09	0	0.00	3	51.13	51.40	-3	6,835	-0.04%
2022/03/08	1	50.30	0	0.00	49.85	1	6,797	0.01%
2022/03/07	12	51.98	5	52.10	51.70	7	6,688	0.10%
2022/03/04	1	54.00	16	54.19	54.00	-15	6,622	-0.23%
2022/03/03	9	54.23	6	54.90	54.30	3	6,613	0.05%
2022/03/02	6.1	53.30	0	0.00	53.70	6.1	6,526	0.09%
2022/03/01	20	53.45	0	0.00	53.70	20	6,501	0.31%
2022/02/25	4	53.00	13	53.58	53.10	-9	6,451	-0.14%
2022/02/24	10	52.70	31	52.63	52.70	-21	6,381	-0.33%
2022/02/23	5	52.50	0	0.00	53.30	5	6,349	0.08%
2022/02/22	21	52.20	30	52.58	52.30	-9	6,318	-0.14%
2022/02/21	3	52.80	4	53.70	53.20	-1	6,204	-0.02%
2022/02/18	5	53.30	0	0.00	53.60	5	6,091	0.08%
2022/02/17	37	54.75	71	55.40	53.90	-34	5,972	-0.57%
2022/02/16	2	54.25	63	53.27	54.70	-61	4,980	-1.22%
2022/02/15	0	0.00	1	50.90	50.70	-1	4,395	-0.02%
2022/02/14	50	49.80	0	0.00	49.65	50	4,292	1.16%
2022/02/10	0	0.00	5	49.95	49.50	-5	4,270	-0.12%
2022/02/09	0	0.00	5	49.10	49.65	-5	4,255	-0.12%
2022/01/26	0	0.00	18	47.75	48.30	-18	4,439	-0.41%
2022/01/25	20	47.90	30	48.43	47.80	-10	4,468	-0.22%
2022/01/24	6	48.43	0	0.00	48.55	6	4,459	0.13%
2022/01/19	9	50.20	0	0.00	49.75	9	4,434	0.20%
2022/01/18	3	50.60	2	50.00	50.70	1	4,407	0.02%
2022/01/17	0	0.00	5	50.00	50.00	-5	4,376	-0.11%
2022/01/14	0	0.00	2	49.10	49.35	-2	4,371	-0.05%
2022/01/11	6	49.93	5	49.90	49.50	1	4,320	0.02%
2022/01/10	30	49.42	0	0.00	49.50	30	4,283	0.70%
2022/01/07	0	0.00	21	49.44	49.20	-21	4,263	-0.49%
2022/01/06	5	49.90	5	49.80	49.75	0	4,246	0.00%
2022/01/05	3	50.10	0	0.00	49.75	3	4,301	0.07%
2022/01/04	6	51.17	0	0.00	50.90	6	4,240	0.14%
2021/12/30	10	50.70	43	50.00	50.50	-33	4,067	-0.81%
2021/12/28	15	48.18	2	48.78	48.90	13	3,648	0.36%
2021/12/23	10	47.15	50	47.52	47.15	-40	3,542	-1.13%
2021/12/22	0	0.00	5	47.70	47.90	-5	3,491	-0.14%
2021/12/21	5	47.20	0	0.00	47.60	5	3,473	0.14%
2021/12/20	1	47.70	13	47.65	47.50	-12	3,481	-0.34%
2021/12/15	5	46.65	0	0.00	47.10	5	3,530	0.14%
2021/12/14	10	48.10	4	46.85	46.90	6	3,557	0.17%
2021/12/13	3	47.45	0	0.00	47.95	3	3,473	0.09%
2021/12/09	0	0.00	5	47.95	47.65	-5	3,461	-0.14%
2021/12/08	4	47.08	1	47.30	47.00	3	3,405	0.09%
2021/12/07	40	46.25	17	46.77	46.80	23	3,422	0.67%
2021/12/06	0	0.00	1	45.10	44.90	-1	3,209	-0.03%
2021/12/03	0	0.00	1	44.65	44.65	-1	3,197	-0.03%
2021/12/01	4	44.70	0	0.00	44.95	4	3,232	0.12%
2021/11/30	2	44.83	7	44.48	45.00	-5	3,218	-0.16%
2021/11/29	7	43.40	0	0.00	43.90	7	3,149	0.22%
2021/11/26	0	0.00	7	44.13	43.95	-7	3,117	-0.22%
2021/11/23	1	44.15	0	0.00	44.15	1	3,137	0.03%
2021/11/22	0	0.00	5.2	44.80	44.60	-5.2	3,145	-0.17%
2021/11/16	1	44.30	0	0.00	44.20	1	3,110	0.03%
2021/11/15	0	0.00	2	44.45	44.60	-2	3,107	-0.06%
2021/11/12	6	44.49	27	44.41	44.45	-21	3,129	-0.67%
2021/11/11	1	44.30	0	0.00	44.20	1	3,130	0.03%
2021/11/10	0	0.00	2	43.70	44.20	-2	3,148	-0.06%
2021/11/09	0	0.00	0.1	43.70	43.60	-0.1	3,176	0.00%
2021/11/05	1	43.20	0	0.00	43.40	1	3,389	0.03%
2021/11/04	5	43.55	13	43.38	43.10	-8	3,437	-0.23%
2021/11/03	0	0.00	4	44.74	45.10	-4	3,330	-0.12%
2021/11/02	6	44.55	0	0.00	43.80	6	3,526	0.17%
2021/11/01	0	0.00	1	44.70	44.60	-1	3,687	-0.03%
2021/10/28	1	44.00	6	43.88	44.00	-5	3,647	-0.14%
2021/10/26	1	43.50	0	0.00	43.50	1	3,735	0.03%
2021/10/25	0	0.00	5	42.80	43.25	-5	3,761	-0.13%
2021/10/22	2	42.10	0	0.00	42.55	2	3,841	0.05%
2021/10/21	3	42.10	0	0.00	41.80	3	3,912	0.08%
2021/10/20	1	42.25	0	0.00	42.15	1	3,976	0.03%
2021/10/18	1	42.25	0	0.00	42.00	1	4,603	0.02%
2021/10/14	4	41.84	0	0.00	41.80	4	4,822	0.08%
2021/10/13	23	41.82	15	42.80	41.75	8	4,953	0.16%
2021/10/07	10	43.60	10	43.45	43.45	0	5,056	0.00%
2021/10/06	55	43.40	20	43.20	43.10	35	5,192	0.67%
2021/10/05	20	42.45	5	42.10	42.60	15	5,324	0.28%
2021/10/04	1	42.30	30	42.43	42.15	-29	5,385	-0.54%
2021/10/01	5	43.20	0	0.00	43.00	5	5,441	0.09%
2021/09/29	5	44.35	0	0.00	44.25	5	5,850	0.09%
2021/09/27	1	44.95	1	45.10	44.85	0	6,003	0.00%
2021/09/24	0	0.00	2	45.65	45.20	-2	6,013	-0.03%
2021/09/23	40	45.51	6	45.71	45.60	34	5,989	0.57%
2021/09/22	0	0.00	13	45.45	45.25	-13	6,027	-0.22%
2021/09/17	0	0.00	2	45.60	45.95	-2	5,996	-0.03%
2021/09/16	7	45.43	0	0.00	45.30	7	5,946	0.12%
2021/09/13	10	45.39	1	45.65	45.50	9	5,814	0.15%
2021/09/10	2	44.60	11	44.89	45.25	-9	5,733	-0.16%
2021/09/09	0	0.00	5	43.60	44.10	-5	5,593	-0.09%
2021/09/08	6	43.13	20	43.15	43.10	-14	5,573	-0.25%
2021/09/07	20	43.50	0	0.00	43.55	20	5,598	0.36%
2021/09/03	0	0.00	2	43.35	43.20	-2	5,599	-0.04%
2021/09/02	0	0.00	10	43.30	43.15	-10	5,606	-0.18%
2021/08/31	5	43.55	10	43.90	43.85	-5	5,611	-0.09%
2021/08/27	0	0.00	20	43.90	43.80	-20	5,638	-0.35%
2021/08/25	0	0.00	3	42.93	43.35	-3	5,656	-0.05%
2021/08/23	15	42.96	0	0.00	43.00	15	5,691	0.26%
2021/08/20	0	0.00	15	42.72	42.35	-15	5,707	-0.26%
2021/08/19	35	42.89	15	42.60	42.30	20	5,732	0.35%
2021/08/18	5	43.10	16	42.48	43.45	-11	5,718	-0.19%
2021/08/17	7	42.10	12	42.89	42.10	-5	5,718	-0.09%
2021/08/16	4	42.20	30	42.32	42.50	-26	5,723	-0.45%
2021/08/13	5	43.05	15	43.22	43.15	-10	5,725	-0.17%
2021/08/12	71	43.01	8	43.51	43.95	63	5,711	1.10%
2021/08/11	0	0.00	1	42.15	41.85	-1	5,663	-0.02%
2021/08/10	5	42.82	0	0.00	42.55	5	5,794	0.09%
2021/08/09	1	43.90	0	0.00	43.50	1	5,853	0.02%
2021/08/06	27	44.38	0	0.00	44.30	27	5,893	0.46%
2021/08/05	0	0.00	19	45.98	46.50	-19	5,750	-0.33%
2021/08/03	0	0.00	1	43.90	44.05	-1	5,800	-0.02%
2021/08/02	5	43.91	1	43.80	44.15	4	5,832	0.07%
2021/07/30	1	44.40	0	0.00	44.30	1	5,866	0.02%
2021/07/28	5	44.05	5	44.90	45.05	0	5,903	0.00%
2021/07/27	5	45.10	0	0.00	45.30	5	5,960	0.08%
2021/07/26	0	0.00	11	45.51	45.80	-11	5,963	-0.18%
2021/07/23	18	44.30	4	44.75	44.65	14	5,942	0.24%
2021/07/22	7	45.16	14	46.94	44.80	-7	5,851	-0.12%
2021/07/21	10	45.05	2	45.00	45.05	8	5,432	0.15%
2021/07/20	0	0.00	10	45.98	45.50	-10	5,456	-0.18%
2021/07/19	15	45.87	4	46.14	46.45	11	5,649	0.19%
2021/07/16	2	45.05	14	45.23	45.25	-12	5,901	-0.20%
2021/07/14	3	43.92	0	0.00	44.20	3	6,041	0.05%
2021/07/13	0	0.00	30	44.15	44.30	-30	6,135	-0.49%
2021/07/12	2	44.20	10	43.98	44.30	-8	6,160	-0.13%
2021/07/09	10	42.60	7	43.03	43.30	3	6,113	0.05%
2021/07/08	25	43.02	5	43.30	43.10	20	6,189	0.32%
2021/07/07	25	42.91	3	43.38	43.50	22	6,245	0.35%
2021/07/06	12	43.21	27	43.49	42.65	-15	6,231	-0.24%
2021/07/05	0	0.00	14	41.91	42.15	-14	6,150	-0.23%
2021/07/01	3	39.75	0	0.00	39.75	3	6,184	0.05%
2021/06/30	5	40.30	0	0.00	40.25	5	6,207	0.08%
2021/06/29	4	40.40	4	40.18	40.25	0	6,215	0.00%
2021/06/23	5	39.30	0	0.00	39.50	5	6,288	0.08%
2021/06/21	0	0.00	5	39.75	39.35	-5	6,401	-0.08%
2021/06/16	5	39.40	0	0.00	39.65	5	6,597	0.08%
2021/06/09	1	39.80	0	0.00	39.50	1	7,084	0.01%
2021/06/01	0	0.00	2	40.20	40.25	-2	7,379	-0.03%
2021/05/28	5	39.80	0	0.00	39.75	5	7,404	0.07%
2021/05/27	2	39.10	0	0.00	39.50	2	7,460	0.03%
2021/05/26	5	39.05	0	0.00	39.15	5	7,474	0.07%
2021/05/25	2	39.00	0	0.00	39.00	2	7,507	0.03%
2021/05/24	10	38.50	20	38.33	38.40	-10	7,519	-0.13%
2021/05/21	0	0.00	6	38.08	38.40	-6	7,538	-0.08%
2021/05/20	5	37.85	0	0.00	37.80	5	7,617	0.07%
2021/05/19	0	0.00	31.6	37.10	38.10	-31.6	7,637	-0.41%
2021/05/18	16	36.10	1.6	36.66	37.30	14.4	7,613	0.19%
2021/05/17	2	36.50	6	36.08	35.85	-4	7,463	-0.05%
2021/05/14	0	0.00	10	38.90	38.65	-10	7,371	-0.14%
2021/05/13	1	37.00	10	37.30	37.80	-9	7,343	-0.12%
2021/05/12	14	38.29	0.1	37.66	37.80	13.9	7,256	0.19%
2021/05/11	7	40.49	1	40.65	40.45	6	7,117	0.08%
2021/05/10	9	42.50	3	42.15	42.80	6	7,054	0.09%
2021/05/07	8	42.23	18	42.37	42.50	-10	7,085	-0.14%
2021/05/06	6	41.76	2	41.55	41.70	4	7,103	0.06%
2021/05/05	2	40.75	2	41.85	41.40	0	7,117	0.00%
2021/05/04	1	40.45	0	0.00	40.90	1	7,295	0.01%
2021/05/03	2	42.05	0	0.00	41.80	2	7,214	0.03%
2021/04/29	18	42.27	1	42.10	42.00	17	7,174	0.24%
2021/04/28	2	42.55	0	0.00	42.70	2	7,152	0.03%
2021/04/26	2	42.48	17	42.57	43.25	-15	7,365	-0.20%
2021/04/23	17	41.46	0	0.00	41.10	17	7,273	0.23%
2021/04/22	35	43.71	0	0.00	43.00	35	6,989	0.50%
2021/04/21	1	48.55	17	48.54	48.50	-16	6,614	-0.24%
2021/04/20	0	48.70	8	48.86	48.80	-8	6,487	-0.12%
2021/04/19	7	48.86	18	48.44	48.75	-11	6,432	-0.17%
2021/04/16	3	47.30	11	47.32	47.85	-8	6,365	-0.13%
2021/04/15	7	45.89	5	46.70	46.55	2	6,269	0.03%
2021/04/14	1	45.70	26	45.96	45.70	-25	6,174	-0.40%
2021/04/13	0	0.00	25	45.85	45.85	-25	6,082	-0.41%
2021/04/12	0	0.00	1	46.80	46.75	-1	5,951	-0.02%
2021/04/09	16	45.91	4	46.13	46.35	12	5,797	0.21%
2021/04/08	17	45.04	3	44.95	45.00	14	5,596	0.25%
2021/04/07	34	44.40	0	0.00	44.50	34	5,526	0.62%
2021/04/06	37	43.03	5	43.05	43.10	32	5,414	0.59%
2021/04/01	1	42.85	0	0.00	42.85	1	5,386	0.02%
2021/03/31	1	42.80	0	0.00	42.80	1	5,362	0.02%
2021/03/30	3	42.88	1	42.65	42.85	2	5,364	0.04%
2021/03/26	2	42.15	0	0.00	42.25	2	5,357	0.04%
2021/03/25	10	41.85	10	42.10	41.90	0	5,375	0.00%
2021/03/19	0	0.00	8	42.86	42.80	-8	5,381	-0.15%
2021/03/16	2	42.90	32	42.74	42.65	-30	5,455	-0.55%
2021/03/15	11	42.06	12	42.04	42.45	-1	5,319	-0.02%
2021/03/12	5	40.28	0	0.00	40.50	5	5,182	0.10%
2021/03/11	5	39.80	5	39.65	39.65	0	5,186	0.00%
2021/03/10	10	39.40	0	0.00	39.25	10	5,238	0.19%
2021/03/09	30	39.03	0	0.00	39.20	30	5,255	0.57%
2021/03/08	5	38.75	0	0.00	38.40	5	5,232	0.10%
2021/03/02	0	0.00	1	39.50	39.00	-1	5,472	-0.02%
2021/02/26	5	38.35	0	0.00	38.85	5	5,470	0.09%
2021/02/24	0	0.00	2	38.30	38.05	-2	5,425	-0.04%
2021/02/22	5	38.45	6	38.49	38.50	-1	5,335	-0.02%
2021/02/19	0	0.00	0.1	37.65	37.45	-0.1	5,240	0.00%
2021/02/18	0	0.00	3	36.98	37.10	-3	5,210	-0.06%
2021/02/17	1	36.30	2	36.73	36.65	-1	5,207	-0.02%
2021/02/04	7	35.89	2	36.00	36.00	5	5,172	0.10%
2021/02/03	2	34.85	0	0.00	34.90	2	5,093	0.04%
2021/02/02	0	0.00	15	35.08	35.00	-15	5,080	-0.30%
2021/02/01	3	34.63	1	34.65	34.60	2	5,063	0.04%
2021/01/28	2	36.00	0	0.00	35.80	2	4,927	0.04%
2021/01/26	0	0.00	4	36.84	36.70	-4	4,746	-0.08%
2021/01/25	0	0.00	20	35.90	36.00	-20	4,509	-0.44%
2021/01/22	0	0.00	1	35.30	35.65	-1	4,485	-0.02%
2021/01/20	5	35.55	1	36.65	35.50	4	4,432	0.09%
2021/01/19	0	0.00	2	35.80	35.95	-2	4,299	-0.05%
2021/01/18	0	0.00	1	34.95	34.95	-1	4,172	-0.02%
2021/01/15	1	35.05	0	0.00	35.00	1	4,121	0.02%
2021/01/14	0	0.00	1	35.25	35.20	-1	4,110	-0.02%
2021/01/13	3	35.30	0	0.00	35.15	3	4,080	0.07%
2021/01/11	4	34.90	1	35.00	35.20	3	3,938	0.08%
2021/01/08	0	0.00	4	34.68	34.70	-4	3,852	-0.10%
2021/01/06	3	34.23	0	0.00	33.85	3	3,748	0.08%
2021/01/04	1	34.40	0	0.00	34.45	1	3,696	0.03%
2020/12/30	1	34.15	0	0.00	34.25	1	3,667	0.03%
2020/12/29	4	34.50	1	34.40	34.50	3	3,632	0.08%
2020/12/28	1	34.65	0	0.00	34.70	1	3,609	0.03%
2020/12/25	0	0.00	1	34.65	34.50	-1	3,577	-0.03%
2020/12/24	0	0.00	4	34.53	34.45	-4	3,557	-0.11%
2020/12/22	2	33.90	0	0.00	33.95	2	3,497	0.06%
2020/12/18	2	34.25	0	0.00	34.10	2	3,419	0.06%
2020/12/16	2	34.85	6	34.93	34.95	-4	3,325	-0.12%
2020/12/14	1	34.80	1	34.85	34.90	0	3,128	0.00%
2020/12/11	2	34.75	3	35.25	34.60	-1	3,089	-0.03%
2020/12/10	0	0.00	2	34.60	34.80	-2	2,972	-0.07%
2020/12/09	0	0.00	2	34.00	34.40	-2	2,798	-0.07%
2020/12/08	4	33.73	1	33.70	33.75	3	2,700	0.11%
2020/12/07	0	0.00	2	33.85	33.90	-2	2,640	-0.08%
2020/12/04	24	33.57	0	0.00	33.40	24	2,541	0.94%
2020/12/03	2	33.28	0	0.00	32.90	2	2,397	0.08%
2020/12/02	0	0.00	1	33.15	33.15	-1	2,326	-0.04%
2020/12/01	1	32.50	0	0.00	32.60	1	2,202	0.05%
2020/11/27	0	0.00	2	32.30	32.35	-2	2,088	-0.10%
2020/11/26	15	32.35	2	32.30	32.40	13	2,030	0.64%
2020/11/20	0	0.00	1	31.05	31.10	-1	1,689	-0.06%
2020/11/18	0	0.00	3	30.90	31.00	-3	1,681	-0.18%
2020/11/16	0	0.00	20	31.00	31.05	-20	1,704	-1.17%
2020/11/13	0	0.00	1	30.70	30.70	-1	1,684	-0.06%
2020/11/06	0	0.00	2	30.25	30.30	-2	1,619	-0.12%
2020/11/04	0	0.00	2	30.25	30.35	-2	1,665	-0.12%
2020/11/03	4	30.20	0	0.00	30.20	4	1,706	0.23%
2020/11/02	0	0.00	4	30.08	30.15	-4	1,707	-0.23%
2020/10/27	0	0.00	1	30.20	30.20	-1	1,627	-0.06%
2020/10/26	0	0.00	1.4	30.10	30.00	-1.4	1,604	-0.09%
2020/10/22	0	0.00	1	29.50	29.65	-1	1,616	-0.06%
2020/10/16	1	29.70	0	0.00	29.50	1	1,734	0.06%
2020/10/12	0	0.00	1	30.00	29.90	-1	1,783	-0.06%
2020/10/07	0	0.00	2	29.45	29.45	-2	1,801	-0.11%
2020/10/05	2	29.20	0	0.00	29.15	2	1,885	0.11%
2020/09/16	0	0.00	5	29.50	29.50	-5	2,351	-0.21%
2020/09/15	2	29.50	0	0.00	29.55	2	2,392	0.08%
2020/09/07	0	0.00	1	30.00	29.90	-1	2,783	-0.04%
2020/08/24	2	29.45	0	0.00	29.75	2	3,412	0.06%
2020/08/20	1	29.30	1	29.30	29.25	0	3,487	0.00%
2020/08/19	1	29.90	0	0.00	29.90	1	3,465	0.03%
2020/08/18	2	30.25	2	30.30	30.35	0	3,458	0.00%
2020/08/17	1	30.25	2	30.40	30.45	-1	3,600	-0.03%
2020/08/14	1	30.25	0	0.00	30.30	1	3,672	0.03%
2020/08/10	0	0.00	11	30.65	30.55	-11	3,849	-0.29%
2020/08/07	4	30.20	0	0.00	30.40	4	3,907	0.10%
2020/07/20	0	0.00	10	30.05	30.05	-10	5,055	-0.20%
2020/07/17	2	30.05	0	0.00	29.85	2	5,203	0.04%
2020/07/15	0	0.00	1	30.00	30.00	-1	5,486	-0.02%
2020/07/09	3	30.90	0	0.00	30.85	3	6,006	0.05%
2020/07/07	0	0.00	2	30.45	30.55	-2	6,140	-0.03%
2020/07/06	0	0.00	2	30.80	30.75	-2	6,167	-0.03%
2020/07/03	0	0.00	2	30.60	30.80	-2	6,181	-0.03%
2020/07/01	0	0.00	2	30.05	30.00	-2	6,180	-0.03%
2020/06/30	2	29.65	0	0.00	29.75	2	6,173	0.03%
2020/06/24	10	29.80	0	0.00	29.80	10	6,200	0.16%
2020/06/19	1	29.45	13	29.45	29.60	-12	6,262	-0.19%
2020/06/18	13	29.45	0	0.00	29.45	13	6,153	0.21%
2020/06/17	1	29.80	0	0.00	29.80	1	6,076	0.02%
2020/06/16	1	30.00	1	29.85	29.85	0	6,135	0.00%
2020/06/15	2	29.95	0	0.00	29.70	2	6,208	0.03%
2020/06/12	0	0.00	4	29.53	29.85	-4	6,229	-0.06%
2020/06/11	20	30.55	0	0.00	30.05	20	6,262	0.32%
2020/06/10	3	30.60	0	0.00	30.70	3	6,292	0.05%
2020/06/09	1	30.65	4	30.70	30.65	-3	6,386	-0.05%
2020/06/08	5	30.92	2	30.95	30.95	3	6,409	0.05%
2020/06/05	0	0.00	6	31.00	31.35	-6	6,387	-0.09%
2020/06/04	0	0.00	3	30.10	30.20	-3	6,262	-0.05%
2020/06/03	1	30.25	0	0.00	30.15	1	6,298	0.02%
2020/06/02	3	30.30	0	0.00	30.30	3	6,461	0.05%
2020/06/01	1	29.85	0	0.00	29.95	1	6,431	0.02%
2020/05/29	1	29.70	0	0.00	29.50	1	6,410	0.02%
2020/05/27	3	29.88	0	0.00	29.85	3	6,349	0.05%
2020/05/26	6	30.05	0	0.00	29.80	6	6,333	0.09%
2020/05/21	3	30.38	14	30.33	30.35	-11	6,136	-0.18%
2020/05/20	0	0.00	1	30.60	30.65	-1	6,054	-0.02%
2020/05/19	3	30.25	0	0.00	30.25	3	6,034	0.05%
2020/05/15	9	31.13	0	0.00	30.70	9	5,998	0.15%
2020/05/14	7	31.69	2	31.65	31.35	5	5,926	0.08%
2020/05/12	0	0.00	5	32.58	32.80	-5	5,851	-0.09%
2020/05/08	2	31.95	0	0.00	31.90	2	5,762	0.03%
2020/05/05	5	32.55	2	32.65	32.65	3	5,648	0.05%
2020/05/04	3	32.95	12	32.98	32.80	-9	5,626	-0.16%
2020/04/30	5	33.79	0	0.00	33.70	5	5,580	0.09%
2020/04/29	7	34.09	3	34.30	34.20	4	5,545	0.07%
2020/04/28	6	34.02	7	33.84	34.10	-1	5,516	-0.02%
2020/04/24	3	31.83	0	0.00	31.85	3	5,273	0.06%
2020/04/23	10	32.32	6	32.50	32.15	4	5,168	0.08%
2020/04/22	3	34.55	0	0.00	34.95	3	4,997	0.06%
2020/04/21	5	35.37	0	0.00	35.00	5	4,864	0.10%
2020/04/20	3	35.18	0	0.00	35.35	3	4,729	0.06%
2020/04/16	0	0.00	2	35.23	35.20	-2	4,690	-0.04%
2020/04/15	1	34.15	1	34.20	34.45	0	4,536	0.00%
2020/04/13	5	33.30	5	33.15	33.30	0	4,367	0.00%
2020/04/10	0	0.00	6	32.57	32.80	-6	4,260	-0.14%
2020/04/09	0	0.00	4	32.35	32.15	-4	4,234	-0.09%
2020/04/08	2	32.00	0	0.00	32.00	2	4,155	0.05%
2020/04/06	1	30.35	0	0.00	30.55	1	3,975	0.03%
2020/03/20	2	28.70	0	0.00	28.40	2	3,721	0.05%
2020/03/19	1	28.70	9	28.69	26.70	-8	3,643	-0.22%
2020/03/13	1	30.35	0	0.00	31.45	1	3,305	0.03%
2020/03/11	0	0.00	1	32.35	32.10	-1	3,074	-0.03%
2020/03/10	0	0.00	4	31.38	32.25	-4	3,001	-0.13%
2020/03/06	0	0.00	0.1	32.65	32.65	-0.1	2,859	0.00%
2020/03/05	0	0.00	1	32.00	32.00	-1	2,628	-0.04%
2020/03/02	4	30.75	0	0.00	30.70	4	2,564	0.16%
2020/02/25	3	31.85	0	0.00	32.05	3	2,509	0.12%
2020/02/24	0	0.00	5	31.85	31.85	-5	2,488	-0.20%
2020/02/21	1	31.80	0	0.00	31.75	1	2,475	0.04%
2020/02/20	5	32.15	0	0.00	32.05	5	2,472	0.20%
2020/02/19	0	0.00	4	32.10	32.05	-4	2,476	-0.16%
2020/02/18	3	31.70	0	0.00	31.70	3	2,433	0.12%
2020/02/13	0	0.00	4	31.65	31.50	-4	2,495	-0.16%
2020/02/11	2	31.10	2	31.05	31.05	0	2,449	0.00%
2020/02/07	2	31.15	0	0.00	31.05	2	2,413	0.08%
2020/02/06	2	31.65	0	0.00	31.70	2	2,371	0.08%
2020/01/31	0	0.00	3	32.65	32.70	-3	2,152	-0.14%
2020/01/14	0	0.00	10	32.19	32.30	-10	1,826	-0.55%
2020/01/08	0	0.00	10	31.20	31.15	-10	1,452	-0.69%
2020/01/03	0	0.00	10	30.80	30.55	-10	1,354	-0.74%
2019/12/30	0	0.00	4	30.20	30.15	-4	1,429	-0.28%
2019/12/18	3	30.00	0	0.00	30.30	3	1,499	0.20%
2019/11/26	0	0.00	4	30.04	30.15	-4	1,480	-0.27%
2019/11/20	0	0.00	1	29.95	29.90	-1	1,464	-0.07%
2019/11/19	0	0.00	1	30.00	30.05	-1	1,484	-0.07%
2019/11/15	1	30.05	0	0.00	29.80	1	1,518	0.07%
2019/11/14	1	29.85	0	0.00	29.80	1	1,508	0.07%
2019/10/17	0	0.00	2	29.25	29.25	-2	2,011	-0.10%
2019/10/15	0	0.00	2	28.75	28.75	-2	2,177	-0.09%
2019/10/07	12	30.65	1	30.40	30.40	11	2,407	0.46%
2019/10/04	10	30.50	1	30.65	30.60	9	2,442	0.37%
2019/10/03	0	0.00	1	29.70	30.15	-1	2,407	-0.04%
2019/10/02	0	0.00	3	29.80	29.80	-3	2,413	-0.12%
2019/09/27	0	0.00	0.8	29.00	29.00	-0.8	2,404	-0.03%
2019/09/26	0	0.00	2	29.10	29.20	-2	2,433	-0.08%
2019/09/25	0	0.00	1	29.10	29.05	-1	2,450	-0.04%
2019/09/24	5	29.26	0	0.00	29.10	5	2,488	0.20%
2019/09/20	2	29.35	3	29.20	29.25	-1	2,500	-0.04%
2019/09/18	0	0.00	10	29.05	29.00	-10	2,486	-0.40%
2019/09/11	0	0.00	1	29.55	29.15	-1	2,509	-0.04%
2019/08/26	1	28.40	0	0.00	28.35	1	2,655	0.04%
2019/08/23	0	0.00	1	28.85	28.85	-1	2,664	-0.04%
2019/08/20	0	0.00	1	28.75	28.75	-1	2,654	-0.04%
2019/08/19	0	0.00	2	28.70	28.70	-2	2,655	-0.08%
2019/08/12	2	27.80	0	0.00	27.70	2	2,534	0.08%
2019/08/06	0	0.00	1	26.55	27.10	-1	2,544	-0.04%
2019/08/05	1	27.90	0	0.00	27.45	1	2,559	0.04%
2019/07/30	3	28.00	0	0.00	27.70	3	2,575	0.12%
2019/07/25	1	28.00	1	27.65	28.15	0	2,537	0.00%
2019/07/24	1	28.10	6	27.95	27.85	-5	2,508	-0.20%
2019/07/23	12	28.66	0	0.00	28.35	12	2,458	0.49%
2019/07/22	4	28.98	6	28.85	28.70	-2	2,423	-0.08%
2019/07/19	3	31.90	4	32.00	31.90	-1	2,284	-0.04%
2019/07/18	6	32.13	0	0.00	31.85	6	2,149	0.28%
2019/07/17	5	32.10	0	0.00	32.20	5	2,049	0.24%
2019/07/15	4	32.85	0	0.00	32.80	4	1,896	0.21%
2019/07/10	0	0.00	10	32.45	32.55	-10	1,741	-0.57%
2019/07/09	0	0.00	6	32.15	32.15	-6	1,710	-0.35%
2019/07/08	4	31.85	0	0.00	31.85	4	1,686	0.24%
2019/07/05	5	32.35	0	0.00	32.35	5	1,841	0.27%
2019/07/03	0	0.00	2	32.10	32.05	-2	1,917	-0.10%
2019/07/02	0	0.00	2	31.90	31.90	-2	1,897	-0.11%
2019/07/01	0	0.00	3	31.70	31.80	-3	1,903	-0.16%
2019/06/28	0	0.00	2	31.50	31.55	-2	1,874	-0.11%
2019/06/27	3	31.57	0	0.00	31.55	3	1,892	0.16%
2019/06/25	2	31.50	0	0.00	31.40	2	1,910	0.10%
2019/06/20	2	31.40	0	0.00	31.30	2	1,988	0.10%
2019/06/10	8	29.95	2	30.15	30.20	6	2,288	0.26%
2019/05/31	0	0.00	6	31.55	31.55	-6	2,379	-0.25%
2019/05/30	0	0.00	2	31.15	31.20	-2	2,360	-0.08%
2019/05/29	2	30.80	0	0.00	30.80	2	2,366	0.08%
2019/05/15	2	30.00	1	29.95	30.10	1	2,392	0.04%
2019/05/13	2	29.48	0	0.00	29.40	2	2,399	0.08%
2019/05/06	1	30.65	0	0.00	30.65	1	2,409	0.04%
2019/04/30	0	0.00	3	30.80	30.80	-3	2,392	-0.13%
2019/04/26	5	31.15	0	0.00	31.15	5	2,396	0.21%
2019/04/23	0	0.00	3	31.30	31.30	-3	2,402	-0.12%
2019/04/16	1	31.10	9	31.13	31.40	-8	2,395	-0.33%
2019/04/15	13	31.47	0	0.00	31.35	13	2,359	0.55%
2019/04/12	1	31.65	2	31.73	31.60	-1	2,334	-0.04%
2019/04/11	11	32.12	2	32.15	32.00	9	2,301	0.39%
2019/04/10	1	31.50	0	0.00	31.70	1	2,097	0.05%
2019/04/09	0	0.00	2	31.40	31.50	-2	1,993	-0.10%
2019/03/27	5	31.25	0	0.00	31.30	5	1,866	0.27%
2019/03/19	0	0.00	2	30.83	30.75	-2	1,672	-0.12%
2019/03/15	0	0.00	1	30.15	30.25	-1	1,583	-0.06%
2019/02/27	2	30.00	0	0.00	30.00	2	1,303	0.15%
2019/02/25	1	30.20	0	0.00	30.20	1	1,276	0.08%
2019/02/18	0	0.00	2	29.35	29.35	-2	1,242	-0.16%
2019/02/11	0	0.00	1	29.80	29.90	-1	1,305	-0.08%
2019/01/29	0	0.00	1	29.20	29.20	-1	1,296	-0.08%
2019/01/17	1	28.60	0	0.00	28.75	1	1,504	0.07%
2019/01/10	0	0.00	3	28.30	28.45	-3	1,602	-0.19%
2018/12/22	0	0.00	3	27.45	27.10	-3	1,777	-0.17%
2018/12/21	0	0.00	2	27.15	27.25	-2	1,784	-0.11%
2018/12/20	2	27.25	0	0.00	27.25	2	1,785	0.11%
2018/12/13	0	0.00	0.4	29.70	28.85	-0.4	1,803	-0.02%
2018/12/10	0	0.00	1	27.70	28.15	-1	1,881	-0.05%
2018/12/07	1	28.20	0	0.00	28.45	1	1,897	0.05%
2018/12/04	0	0.00	3	30.20	30.15	-3	1,944	-0.15%
2018/12/03	3	30.35	0	0.00	30.30	3	2,006	0.15%
2018/11/28	2	29.65	0	0.00	29.65	2	2,011	0.10%
2018/11/26	3	28.90	0	0.00	28.90	3	2,007	0.15%
2018/11/21	0	0.00	6	28.79	29.05	-6	2,079	-0.29%
2018/11/20	1	29.10	0	0.00	29.05	1	2,094	0.05%
2018/11/15	1	29.15	0	0.00	29.20	1	2,169	0.05%
2018/11/14	0	0.00	4	29.44	29.50	-4	2,200	-0.18%
2018/11/12	0	0.00	1	28.95	29.10	-1	2,282	-0.04%
2018/11/08	0	0.00	2	28.70	28.80	-2	2,311	-0.09%
2018/11/06	1	28.65	0	0.00	28.00	1	2,426	0.04%
2018/11/02	0	0.00	6	28.32	28.25	-6	2,863	-0.21%
2018/11/01	0	0.00	2	26.85	27.00	-2	3,140	-0.06%
2018/10/31	0	0.00	2	25.85	26.00	-2	3,260	-0.06%
2018/10/26	1	25.60	0	0.00	25.70	1	3,489	0.03%
2018/10/24	1	26.65	0	0.00	26.40	1	3,555	0.03%
2018/10/23	1	27.90	0	0.00	27.80	1	3,487	0.03%
2018/10/22	2	28.20	0	0.00	28.20	2	3,523	0.06%
2018/10/17	2	28.15	1	28.55	28.15	1	3,626	0.03%
2018/10/12	2	27.90	0	0.00	28.20	2	3,901	0.05%
2018/10/11	1	27.30	0	0.00	27.20	1	4,065	0.02%
2018/10/05	0	0.00	2	29.75	29.40	-2	5,049	-0.04%
2018/10/04	1	29.40	0	0.00	29.40	1	5,069	0.02%
2018/09/27	1	30.00	0	0.00	29.95	1	5,488	0.02%
2018/09/18	2	30.00	0	0.00	30.00	2	5,638	0.04%
2018/09/11	1	29.05	0	0.00	29.20	1	5,744	0.02%
2018/09/10	0	0.00	1	28.60	28.75	-1	5,834	-0.02%
2018/08/28	1.8	31.32	0	0.00	31.30	1.8	6,421	0.03%
2018/08/24	1	30.30	0	0.00	30.10	1	6,430	0.02%
2018/08/22	0	0.00	1	30.75	30.55	-1	6,519	-0.02%
2018/08/17	6	31.33	0	0.00	30.85	6	6,561	0.09%
2018/08/15	1	31.80	0	0.00	31.75	1	6,574	0.02%
2018/08/14	1	31.65	0	0.00	31.95	1	6,711	0.01%
2018/08/13	4	32.05	0	0.00	31.85	4	6,799	0.06%
2018/08/10	0	0.00	5	32.78	32.85	-5	6,732	-0.07%
2018/08/09	6	32.21	2	32.25	32.25	4	6,717	0.06%
2018/08/07	4	34.94	0	0.00	35.25	4	6,099	0.07%
2018/08/06	2	35.20	0	0.00	35.25	2	6,028	0.03%
2018/08/03	0	0.00	2	35.10	35.15	-2	6,005	-0.03%
2018/08/02	5	34.88	0	0.00	34.75	5	6,118	0.08%
2018/08/01	0	0.00	2	35.15	35.05	-2	6,234	-0.03%
2018/07/27	1	34.50	0	0.00	34.50	1	6,171	0.02%
2018/07/24	1	34.50	3	34.55	34.55	-2	6,137	-0.03%
2018/07/23	2	34.15	0	0.00	34.15	2	6,120	0.03%
2018/07/20	2	34.70	0	0.00	34.70	2	6,010	0.03%
2018/07/19	2	35.00	2	35.20	35.20	0	5,960	0.00%
2018/07/18	15	36.21	7	36.15	35.50	8	5,928	0.13%
2018/07/17	2	37.00	9	37.22	36.60	-7	5,762	-0.12%
2018/07/16	3	36.27	6	35.70	36.60	-3	5,339	-0.06%
2018/07/09	2	33.85	0	0.00	33.85	2	4,843	0.04%
2018/07/05	0	0.00	4	34.85	34.10	-4	4,768	-0.08%
2018/06/20	0	0.00	3	34.12	34.30	-3	5,211	-0.06%
2018/06/19	0	0.00	0.1	34.00	33.95	-0.1	5,243	0.00%
2018/06/15	0	0.00	1.2	35.13	34.45	-1.2	5,246	-0.02%
2018/06/14	0	0.00	26	34.50	34.55	-26	5,173	-0.50%
2018/06/13	5	34.42	0	0.00	34.45	5	5,513	0.09%
2018/06/12	0	0.00	4	34.03	34.05	-4	5,732	-0.07%
2018/06/05	1	33.50	0	0.00	33.55	1	6,100	0.02%
2018/06/01	0	0.00	3	33.00	33.15	-3	6,206	-0.05%
2018/05/31	3	33.20	0	0.00	33.25	3	6,201	0.05%
2018/05/30	0	0.00	23	32.81	33.05	-23	6,207	-0.37%
2018/05/29	0	0.00	2	32.90	32.75	-2	6,144	-0.03%
2018/05/28	4	33.30	0	0.00	33.15	4	6,108	0.07%
2018/05/25	1	33.40	0	0.00	33.30	1	6,073	0.02%
2018/05/24	5	33.69	25	33.46	33.50	-20	6,061	-0.33%
2018/05/23	8	33.86	2	33.85	33.90	6	6,042	0.10%
2018/05/22	0	0.00	10	34.68	34.30	-10	6,002	-0.17%
2018/05/21	0	0.00	8	33.96	34.15	-8	5,877	-0.14%
2018/05/17	0	0.00	11	33.61	33.70	-11	5,793	-0.19%
2018/05/16	1	33.05	0	0.00	33.05	1	5,779	0.02%
2018/05/14	3	33.65	0	0.00	33.50	3	5,932	0.05%
2018/05/11	1	33.80	3	33.60	33.70	-2	5,881	-0.03%
2018/05/10	5	33.66	2.1	33.69	33.55	2.9	5,847	0.05%
2018/05/09	2	32.90	7	32.99	33.00	-5	5,625	-0.09%
2018/05/07	1	32.15	2	32.00	32.00	-1	5,402	-0.02%
2018/05/03	2	31.85	0	0.00	31.95	2	5,365	0.04%
2018/04/30	0	0.00	3	31.85	31.85	-3	5,336	-0.06%
2018/04/27	3	31.20	0	0.00	31.60	3	5,326	0.06%
2018/04/26	1	31.00	1	31.15	30.95	0	5,311	0.00%
2018/04/25	1	31.00	0	0.00	31.35	1	5,306	0.02%
2018/04/24	2	31.43	0	0.00	31.40	2	5,305	0.04%
2018/04/19	0	0.00	4	31.65	31.75	-4	5,284	-0.08%
2018/04/18	1	32.05	8	31.65	31.70	-7	5,286	-0.13%
2018/04/16	0	0.00	25	31.67	31.55	-25	5,253	-0.48%
2018/04/13	8	32.10	0	0.00	31.95	8	5,233	0.15%
2018/04/11	2	32.70	0	0.00	32.55	2	5,339	0.04%
2018/04/10	13	33.03	1	33.10	32.40	12	5,303	0.23%
2018/04/09	1	32.20	1	32.20	32.15	0	5,142	0.00%
2018/04/03	3	32.10	1	32.10	32.05	2	5,113	0.04%
2018/04/02	5	32.00	0	0.00	32.00	5	5,080	0.10%
2018/03/31	1	32.15	0	0.00	31.95	1	5,059	0.02%
2018/03/30	1	32.05	0	0.00	31.90	1	5,051	0.02%
2018/03/29	1	31.90	0	0.00	31.85	1	5,005	0.02%
2018/03/28	7	31.76	0	0.00	31.75	7	5,058	0.14%
2018/03/27	0	0.00	10	31.95	31.65	-10	5,066	-0.20%
2018/03/23	0	0.00	2	30.80	31.75	-2	5,348	-0.04%
2018/03/22	5	31.64	0	0.00	31.30	5	5,213	0.10%
2018/03/21	3	31.90	2	31.95	31.80	1	5,155	0.02%
2018/03/20	20	31.45	0	0.00	31.80	20	5,128	0.39%
2018/03/19	7	31.71	2	31.75	31.45	5	5,051	0.10%
2018/03/16	5	31.05	0	0.00	31.30	5	4,629	0.11%
2018/03/14	1	30.50	0	0.00	30.30	1	4,206	0.02%
2018/03/13	0	0.00	5	29.88	30.35	-5	4,003	-0.12%
2018/03/12	0	0.00	9	29.35	29.35	-9	3,788	-0.24%
2018/03/09	0	0.00	3	29.07	29.25	-3	3,769	-0.08%
2018/03/08	2	29.05	0	0.00	29.00	2	3,778	0.05%
2018/03/06	0	0.00	1	28.40	28.45	-1	3,720	-0.03%
2018/03/05	0	0.00	7	28.18	28.30	-7	3,809	-0.18%
2018/02/21	5	26.40	0	0.00	26.55	5	4,338	0.12%
2018/02/09	1	24.40	0	0.00	25.05	1	4,411	0.02%
2018/02/07	5	26.40	0	0.00	26.15	5	4,319	0.12%
2018/02/05	3	28.85	0	0.00	28.80	3	4,236	0.07%
2018/01/30	5	28.85	0	0.00	28.70	5	4,565	0.11%
2018/01/23	0	0.00	5	28.90	28.75	-5	5,197	-0.10%
2018/01/17	5	28.80	0	0.00	28.90	5	5,670	0.09%
2018/01/16	0	0.00	3	28.55	28.55	-3	5,877	-0.05%
2018/01/15	0	0.00	5	28.65	28.60	-5	6,158	-0.08%
2018/01/12	5	28.35	0	0.00	28.55	5	6,392	0.08%
2018/01/11	1	27.95	0	0.00	28.20	1	6,747	0.01%
2018/01/09	1	28.30	0	0.00	28.40	1	7,647	0.01%
2018/01/08	3	28.15	8	28.20	28.05	-5	7,961	-0.06%