至上 (8112)-致和-南京券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
80.2
漲跌
▲1.1
漲幅
+1.39%
成交量
21,461張
產業
上市電子通路類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	79.60	2	79.90	80.20	-1	15,213	-0.01%
2024/05/10	13	78.64	5	79.10	79.10	8	14,908	0.05%
2024/05/09	2	85.60	2	86.40	85.50	0	14,073	0.00%
2024/05/08	3	94.70	0	0.00	95.00	3	13,683	0.02%
2024/05/06	7	98.43	2	97.20	95.90	5	13,192	0.04%
2024/05/02	0	0.00	3	93.23	93.40	-3	12,360	-0.02%
2024/04/29	0	0.00	4	87.90	87.80	-4	11,962	-0.03%
2024/04/26	0	0.00	4	84.68	85.10	-4	11,860	-0.03%
2024/04/25	3	84.70	13	84.71	84.00	-10	11,859	-0.08%
2024/04/24	2	85.10	0	0.00	85.10	2	11,984	0.02%
2024/04/23	3	81.70	0	0.00	82.10	3	12,113	0.02%
2024/04/22	10	81.80	0	0.00	80.80	10	12,137	0.08%
2024/04/16	1	83.10	0	0.00	82.90	1	11,834	0.01%
2024/04/15	0	0.00	1	86.30	85.90	-1	11,654	-0.01%
2024/04/11	0	0.00	10.7	83.96	85.20	-10.7	11,171	-0.10%
2024/04/09	2	81.90	1	82.20	83.50	1	10,705	0.01%
2024/04/08	10	77.20	0	0.00	78.50	10	10,139	0.10%
2024/04/03	0	0.00	1	74.20	74.80	-1	9,939	-0.01%
2024/04/02	1	74.80	0	0.00	74.80	1	9,974	0.01%
2024/03/29	0	0.00	1	73.10	72.80	-1	10,095	-0.01%
2024/03/28	0	0.00	1	74.10	74.00	-1	10,153	-0.01%
2024/03/27	1	74.10	0	0.00	74.00	1	10,307	0.01%
2024/03/26	1	72.50	0	0.00	73.70	1	10,381	0.01%
2024/03/22	1	74.00	0	0.00	75.60	1	10,620	0.01%
2024/03/21	1	72.30	13	76.41	77.00	-12	10,519	-0.11%
2024/03/20	0	0.00	10	71.40	71.70	-10	10,233	-0.10%
2024/03/19	0	0.00	3	72.17	72.10	-3	10,525	-0.03%
2024/03/18	10	69.70	0	0.00	70.10	10	10,986	0.09%
2024/03/15	0	0.00	4	67.35	68.10	-4	11,822	-0.03%
2024/03/14	1	68.00	2	67.30	67.40	-1	12,565	-0.01%
2024/03/12	11	69.12	11	70.83	69.60	0	12,989	0.00%
2024/03/08	1	66.20	0	0.00	66.80	1	12,335	0.01%
2024/03/07	3	67.90	3	69.60	67.50	0	12,051	0.00%
2024/03/06	6	66.53	0	0.00	66.90	6	11,467	0.05%
2024/03/05	0	0.00	2	64.30	64.40	-2	11,470	-0.02%
2024/02/22	0	0.00	3	63.00	63.20	-3	11,086	-0.03%
2024/02/21	1	64.20	0	0.00	63.20	1	11,063	0.01%
2024/02/20	5	66.50	0	0.00	63.60	5	11,038	0.05%
2024/02/19	1	63.70	0	0.00	64.80	1	10,812	0.01%
2024/02/01	0	0.00	2	61.20	61.10	-2	10,591	-0.02%
2024/01/25	1	60.80	0	0.00	60.20	1	10,653	0.01%
2024/01/24	1	61.20	0	0.00	61.30	1	10,710	0.01%
2024/01/22	0	0.00	1	62.00	62.50	-1	10,750	-0.01%
2024/01/18	1	60.90	0	0.00	60.70	1	10,683	0.01%
2023/12/29	0	0.00	1	60.20	60.50	-1	10,050	-0.01%
2023/12/28	1	59.40	0	0.00	59.70	1	10,007	0.01%
2023/12/25	0	0.00	1	58.60	59.00	-1	9,956	-0.01%
2023/12/20	0	0.00	1	61.00	60.80	-1	9,808	-0.01%
2023/12/19	2	62.60	4	60.70	61.30	-2	9,707	-0.02%
2023/12/18	2	66.05	0	0.00	65.10	2	9,440	0.02%
2023/12/13	1	73.10	1	71.30	71.50	0	8,959	0.00%
2023/12/12	1	68.90	2	69.85	68.90	-1	8,387	-0.01%
2023/12/11	1	67.00	2	66.60	68.30	-1	7,654	-0.01%
2023/12/08	8	59.05	6.1	61.81	62.10	1.9	6,960	0.03%
2023/12/07	1	56.50	0	0.00	56.50	1	6,457	0.02%
2023/11/29	0	0.00	1	54.20	55.70	-1	8,175	-0.01%
2023/11/22	1	53.50	0	0.00	53.30	1	8,151	0.01%
2023/11/20	0	0.00	1	54.10	54.40	-1	8,278	-0.01%
2023/11/15	1	53.10	0	0.00	53.30	1	8,305	0.01%
2023/11/14	0	0.00	1	53.70	53.60	-1	8,334	-0.01%
2023/11/13	1	53.10	0	0.00	53.20	1	8,409	0.01%
2023/11/01	0	0.00	1	56.20	56.20	-1	9,300	-0.01%
2023/10/04	1	55.90	0	0.00	56.40	1	9,596	0.01%
2023/10/03	0	0.00	4	56.65	56.10	-4	9,560	-0.04%
2023/10/02	5	55.60	0	0.00	55.30	5	9,442	0.05%
2023/09/26	2	55.10	1	56.10	54.60	1	9,605	0.01%
2023/09/20	0	0.00	1	54.20	54.10	-1	9,202	-0.01%
2023/09/14	0	0.00	0.1	53.30	53.20	-0.1	8,319	0.00%
2023/09/13	0	0.00	1.1	52.79	52.70	-1.1	8,029	-0.01%
2023/09/12	1	52.00	0	0.00	51.80	1	7,828	0.01%
2023/09/11	0	0.00	1	50.60	50.60	-1	7,656	-0.01%
2023/09/08	11	51.35	13	51.32	51.10	-2	7,604	-0.03%
2023/09/07	12.2	52.53	10	50.60	50.40	2.2	7,266	0.03%
2023/09/06	3	52.80	4.2	53.26	55.20	-1.2	6,606	-0.02%
2023/08/25	1	50.10	10	50.10	49.85	-9	5,664	-0.16%
2023/08/24	0	0.00	0	49.60	49.10	0	5,566	0.00%
2023/08/10	1	49.25	3	49.83	49.35	-2	4,537	-0.04%
2023/08/07	1	48.35	0	0.00	48.35	1	4,176	0.02%
2023/07/27	1	49.35	0	0.00	49.30	1	3,992	0.03%
2023/07/26	0	0.00	2	49.88	49.85	-2	3,900	-0.05%
2023/07/20	0	0.00	1	48.30	48.30	-1	3,602	-0.03%
2023/07/17	2	47.08	0	0.00	47.00	2	3,335	0.06%
2023/07/14	12	47.33	4	46.28	47.40	8	3,225	0.25%
2023/07/11	0	0.00	1	42.75	43.10	-1	2,999	-0.03%
2023/07/10	1	42.10	0	0.00	42.20	1	2,993	0.03%
2023/07/07	0	0.00	1	43.40	43.40	-1	2,960	-0.03%
2023/07/06	1	44.20	0	0.00	44.20	1	2,919	0.03%
2023/06/16	2	49.45	0	0.00	48.90	2	2,470	0.08%
2023/06/15	1	50.00	0	0.00	49.95	1	2,456	0.04%
2023/05/12	0	0.00	10	44.95	44.95	-10	3,079	-0.32%
2023/05/10	1	44.40	3	44.73	44.90	-2	3,077	-0.06%
2023/05/04	0	0.00	9	44.52	44.55	-9	3,021	-0.30%
2023/04/18	1	44.50	0	0.00	44.50	1	2,886	0.03%
2023/04/14	0	0.00	0.2	44.30	44.30	-0.2	2,888	-0.01%
2023/04/06	0	0.00	1	44.95	45.00	-1	2,714	-0.04%
2023/03/31	1	44.55	2	44.25	44.55	-1	2,681	-0.04%
2023/03/28	1	43.75	1	43.75	43.75	0	2,596	0.00%
2023/03/24	1	43.75	1	43.95	43.75	0	2,562	0.00%
2023/03/22	1	43.75	9	43.92	43.80	-8	2,522	-0.32%
2023/03/21	1	43.30	0	0.00	43.60	1	2,472	0.04%
2023/03/20	1	42.90	0	0.00	42.85	1	2,388	0.04%
2023/03/16	1	42.85	0	0.00	42.80	1	2,195	0.05%
2023/03/15	2	42.85	1	43.15	42.85	1	2,171	0.05%
2023/03/13	3	42.75	1	43.00	42.95	2	1,994	0.10%
2023/03/10	1	42.55	1	42.55	42.60	0	1,881	0.00%
2023/03/09	6	42.79	1	42.50	42.20	5	1,739	0.29%
2023/03/08	1	41.10	1	41.40	41.15	0	1,593	0.00%
2023/03/07	2	40.90	1	40.95	41.00	1	1,553	0.06%
2023/03/06	2	41.55	0	0.00	41.45	2	1,494	0.13%
2023/03/03	10	42.17	11	42.50	42.75	-1	1,384	-0.07%
2023/03/01	2	38.48	7	38.66	39.05	-5	958	-0.52%
2023/02/24	1	38.40	1	38.60	38.60	0	933	0.00%
2023/02/22	1	38.35	1	38.45	38.60	0	909	0.00%
2023/02/21	0	0.00	1	38.40	38.60	-1	907	-0.11%
2023/02/20	0	0.00	2	38.13	38.25	-2	905	-0.22%
2023/02/15	1	37.55	1	37.60	37.60	0	929	0.00%
2023/02/14	0	0.00	1	37.65	37.70	-1	938	-0.11%
2023/02/09	0	0.00	1	37.55	37.50	-1	973	-0.10%
2023/02/08	4	37.68	2	37.48	37.45	2	968	0.21%
2023/02/06	1	38.05	3	38.27	38.25	-2	918	-0.22%
2023/02/03	8	38.27	0	0.00	38.30	8	920	0.87%
2023/01/31	1	37.55	0	0.00	37.30	1	885	0.11%
2023/01/30	0	0.00	1	37.35	37.60	-1	869	-0.12%
2023/01/17	0	0.00	1	36.95	37.10	-1	856	-0.12%
2023/01/11	1	36.95	0	0.00	36.90	1	868	0.12%
2023/01/10	1	36.95	2	37.18	37.10	-1	873	-0.11%
2023/01/09	2	37.00	0	0.00	37.15	2	874	0.23%
2023/01/05	1	36.90	2	36.83	36.85	-1	894	-0.11%
2022/12/28	1	35.80	1	35.80	35.80	0	905	0.00%
2022/12/23	1	35.80	1	36.05	36.05	0	952	0.00%
2022/12/22	0	0.00	1	35.75	35.80	-1	964	-0.10%
2022/12/20	1	35.60	0	0.00	35.30	1	1,013	0.10%
2022/12/16	2	36.03	0	0.00	35.85	2	1,044	0.19%
2022/12/12	1	36.45	0	0.00	36.40	1	1,061	0.09%
2022/12/08	1	36.20	0	0.00	36.55	1	1,114	0.09%
2022/12/07	2	36.68	1	36.65	36.40	1	1,132	0.09%
2022/12/06	1	37.85	0	0.00	37.50	1	1,123	0.09%
2022/11/30	0	0.00	1	37.65	37.95	-1	1,163	-0.09%
2022/11/28	1	36.70	2	37.00	37.20	-1	1,171	-0.09%
2022/11/21	1	36.50	0	0.00	36.55	1	1,219	0.08%
2022/11/17	1	36.60	1	36.90	36.70	0	1,230	0.00%
2022/11/14	1	36.20	1	36.45	36.35	0	1,244	0.00%
2022/11/11	1	36.70	1	36.90	36.40	0	1,248	0.00%
2022/11/10	2	35.78	2	35.85	36.30	0	1,244	0.00%
2022/11/09	1	35.90	1	36.00	35.90	0	1,248	0.00%
2022/11/08	2	35.65	12	35.76	35.60	-10	1,247	-0.80%
2022/11/02	0	0.00	2	34.08	34.30	-2	1,282	-0.16%
2022/10/27	0	0.00	1	33.05	33.35	-1	1,343	-0.07%
2022/10/25	1	33.05	0	0.00	32.75	1	1,369	0.07%
2022/10/20	2	32.95	2	33.10	33.95	0	1,396	0.00%
2022/10/13	1	33.35	0	0.00	32.30	1	1,493	0.07%
2022/10/11	2	33.88	0	0.00	33.75	2	1,516	0.13%
2022/09/30	1	33.05	2	33.35	34.05	-1	1,928	-0.05%
2022/09/28	1	33.15	0	0.00	33.05	1	1,970	0.05%
2022/09/22	1	35.60	0	0.00	35.60	1	2,045	0.05%
2022/09/14	0	0.00	1	36.80	37.00	-1	2,084	-0.05%
2022/09/12	0	0.00	2	36.93	37.35	-2	2,096	-0.10%
2022/09/06	1	36.35	0	0.00	36.45	1	2,094	0.05%
2022/09/02	1	37.00	0	0.00	37.00	1	2,101	0.05%
2022/08/29	1	37.10	1	37.30	37.85	0	2,082	0.00%
2022/08/26	1	38.10	0	0.00	38.10	1	2,069	0.05%
2022/08/23	1	37.90	2	38.08	38.05	-1	2,081	-0.05%
2022/08/22	1	38.10	1	38.30	38.25	0	2,102	0.00%
2022/08/19	1	38.30	1	38.50	38.30	0	2,101	0.00%
2022/08/17	2	38.48	2	38.68	38.45	0	2,083	0.00%
2022/08/16	0	0.00	1	38.50	38.50	-1	2,077	-0.05%
2022/08/12	0	0.00	1	38.40	38.70	-1	2,076	-0.05%
2022/08/11	0	0.00	1	37.60	37.75	-1	2,058	-0.05%
2022/08/10	1	37.00	1	37.25	37.10	0	2,062	0.00%
2022/08/08	1	36.25	1	36.50	36.85	0	2,107	0.00%
2022/08/04	1	36.60	0	0.00	36.65	1	2,127	0.05%
2022/08/02	1	37.50	0	0.00	37.30	1	2,144	0.05%
2022/08/01	1	37.05	1	37.25	37.80	0	2,233	0.00%
2022/07/27	0	0.00	2	36.95	36.95	-2	2,241	-0.09%
2022/07/25	1	37.15	0	0.00	37.10	1	2,241	0.04%
2022/07/21	2	36.65	2	36.65	37.00	0	2,288	0.00%
2022/07/20	0	0.00	1	36.05	35.95	-1	2,304	-0.04%
2022/07/19	0	0.00	2	35.20	35.50	-2	2,309	-0.09%
2022/07/18	0	0.00	1	34.40	34.70	-1	2,316	-0.04%
2022/07/15	2	33.98	0	0.00	34.05	2	2,305	0.09%
2022/07/14	0	0.00	4	34.46	34.45	-4	2,277	-0.18%
2022/07/13	0	0.00	1	38.10	38.70	-1	2,180	-0.05%
2022/07/12	3	38.02	0	0.00	37.80	3	2,130	0.14%
2022/07/11	3	39.43	0	0.00	39.20	3	2,083	0.14%
2022/07/07	0	0.00	3	39.78	40.05	-3	2,004	-0.15%
2022/07/06	0	0.00	1	39.50	39.50	-1	2,021	-0.05%
2022/07/05	1	40.05	1	40.30	40.45	0	2,055	0.00%
2022/06/29	1	43.45	1	43.70	43.30	0	2,064	0.00%
2022/06/27	0	0.00	2	43.98	44.30	-2	2,139	-0.09%
2022/06/24	1	43.10	1	43.60	43.10	0	2,200	0.00%
2022/06/23	4	42.99	2	43.43	43.05	2	2,219	0.09%
2022/06/22	31	43.87	0	0.00	43.55	31	2,255	1.37%
2022/06/21	1	45.05	7	44.55	45.05	-6	2,270	-0.26%
2022/06/20	5	44.00	31	44.51	43.95	-26	2,590	-1.00%
2022/06/16	2	46.60	0	0.00	46.50	2	2,620	0.08%
2022/06/13	2	47.50	0	0.00	47.35	2	2,893	0.07%
2022/06/10	1	47.80	0	0.00	48.05	1	2,937	0.03%
2022/06/09	1	48.15	0	0.00	48.15	1	2,978	0.03%
2022/06/07	1	48.40	0	0.00	48.50	1	3,097	0.03%
2022/06/06	0	0.00	1	48.40	48.35	-1	3,153	-0.03%
2022/06/01	0	0.00	1	48.00	48.25	-1	3,443	-0.03%
2022/05/31	1	47.70	0	0.00	47.70	1	3,486	0.03%
2022/05/30	1	47.90	0	0.00	47.95	1	3,591	0.03%
2022/05/26	1	48.15	1	48.45	47.80	0	3,656	0.00%
2022/05/18	0	0.00	1	47.70	47.90	-1	4,273	-0.02%
2022/05/17	0	0.00	1	46.85	47.40	-1	5,272	-0.02%
2022/05/16	1	46.25	0	0.00	46.35	1	5,858	0.02%
2022/05/13	0	0.00	1	46.75	46.90	-1	5,964	-0.02%
2022/05/12	2	46.38	1	46.85	46.25	1	5,997	0.02%
2022/05/11	1	46.45	1	46.75	46.60	0	5,985	0.00%
2022/05/10	1	46.20	1	46.50	47.20	0	5,997	0.00%
2022/05/09	0	0.00	1	47.05	46.90	-1	6,009	-0.02%
2022/05/06	1	46.05	1	46.30	46.30	0	5,931	0.00%
2022/05/05	0	0.00	1	46.75	46.80	-1	5,946	-0.02%
2022/05/03	1	45.80	1	46.00	46.05	0	6,005	0.00%
2022/04/29	0	0.00	1	45.95	46.25	-1	6,041	-0.02%
2022/04/26	2	46.83	0	0.00	46.15	2	6,086	0.03%
2022/04/25	6	47.63	0	0.00	47.15	6	6,076	0.10%
2022/04/22	0	0.00	1	48.95	48.80	-1	6,049	-0.02%
2022/04/21	0	0.00	5	48.35	48.60	-5	6,054	-0.08%
2022/04/18	5	47.75	0	0.00	47.55	5	6,145	0.08%
2022/04/14	1	48.80	0	0.00	48.70	1	6,173	0.02%
2022/04/13	0	0.00	1	49.10	49.10	-1	6,196	-0.02%
2022/04/12	1	48.80	1	49.10	48.25	0	6,291	0.00%
2022/04/07	1	51.30	0	0.00	50.40	1	6,601	0.02%
2022/04/06	1	51.50	0	0.00	51.70	1	6,758	0.01%
2022/03/31	1	52.20	1	52.70	52.00	0	6,928	0.00%
2022/03/30	0	0.00	1	52.30	52.40	-1	6,909	-0.01%
2022/03/29	2	52.15	12	52.67	52.20	-10	6,968	-0.14%
2022/03/28	0	0.00	1	51.60	51.80	-1	6,918	-0.01%
2022/03/25	1	51.40	0	0.00	51.20	1	6,894	0.01%
2022/03/23	11	51.12	0	0.00	51.40	11	6,850	0.16%
2022/03/22	0	0.00	1	53.10	53.30	-1	6,536	-0.02%
2022/03/21	1	52.50	2	52.35	52.50	-1	6,522	-0.02%
2022/03/18	0	0.00	1	51.70	51.30	-1	6,581	-0.02%
2022/03/15	1	51.30	0	0.00	51.10	1	6,611	0.02%
2022/03/14	1	52.20	0	0.00	52.40	1	6,713	0.01%
2022/03/10	1	52.10	2	52.30	52.40	-1	6,905	-0.01%
2022/03/09	0	0.00	1	51.00	51.40	-1	6,835	-0.01%
2022/03/08	1	50.70	1	51.20	49.85	0	6,797	0.00%
2022/03/07	2	52.40	0	0.00	51.70	2	6,688	0.03%
2022/03/04	1	53.70	1	54.10	54.00	0	6,622	0.00%
2022/03/03	1	54.30	0	0.00	54.30	1	6,613	0.02%
2022/03/02	1	53.20	1	53.60	53.70	0	6,526	0.00%
2022/03/01	1	53.50	2	53.65	53.70	-1	6,501	-0.02%
2022/02/24	1	52.30	1	52.70	52.70	0	6,381	0.00%
2022/02/23	0	0.00	2	53.05	53.30	-2	6,349	-0.03%
2022/02/22	1	52.60	0	0.00	52.30	1	6,318	0.02%
2022/02/21	4	53.25	3	53.57	53.20	1	6,204	0.02%
2022/02/18	2	53.30	1	53.50	53.60	1	6,091	0.02%
2022/02/17	9	54.08	3	54.97	53.90	6	5,972	0.10%
2022/02/16	1	53.80	6	54.12	54.70	-5	4,980	-0.10%
2022/02/15	0	0.00	1	49.95	50.70	-1	4,395	-0.02%
2022/02/14	0	0.00	2	49.75	49.65	-2	4,292	-0.05%
2022/02/10	1	49.45	1	49.90	49.50	0	4,270	0.00%
2022/02/09	1	49.10	1	49.40	49.65	0	4,255	0.00%
2022/01/26	0	0.00	1	48.35	48.30	-1	4,439	-0.02%
2022/01/25	2	48.05	0	0.00	47.80	2	4,468	0.04%
2022/01/21	2	49.23	0	0.00	49.15	2	4,479	0.04%
2022/01/20	8	49.26	6	49.60	50.00	2	4,462	0.04%
2022/01/19	2	50.08	0	0.00	49.75	2	4,434	0.05%
2022/01/18	0	0.00	1	50.60	50.70	-1	4,407	-0.02%
2022/01/17	1	49.85	8	49.87	50.00	-7	4,376	-0.16%
2022/01/14	5	49.10	0	0.00	49.35	5	4,371	0.11%
2022/01/12	2	49.58	1	49.95	50.00	1	4,334	0.02%
2022/01/11	1	49.65	4	49.84	49.50	-3	4,320	-0.07%
2022/01/10	3	49.28	2	49.58	49.50	1	4,283	0.02%
2022/01/07	1	49.65	1	49.95	49.20	0	4,263	0.00%
2022/01/06	1	49.35	1	49.95	49.75	0	4,246	0.00%
2022/01/05	10	49.92	0	0.00	49.75	10	4,301	0.23%
2022/01/04	1	50.90	6	50.90	50.90	-5	4,240	-0.12%
2021/12/30	2	49.83	7	50.24	50.50	-5	4,067	-0.12%
2021/12/29	2	49.18	1	49.40	49.70	1	3,845	0.03%
2021/12/28	0	0.00	1	47.90	48.90	-1	3,648	-0.03%
2021/12/27	0	0.00	1	47.65	47.70	-1	3,515	-0.03%
2021/12/24	1	47.10	0	0.00	47.20	1	3,544	0.03%
2021/12/23	2	47.58	0	0.00	47.15	2	3,542	0.06%
2021/12/22	0	0.00	1	47.75	47.90	-1	3,491	-0.03%
2021/12/21	1	47.25	1	47.50	47.60	0	3,473	0.00%
2021/12/20	1	47.45	1	47.85	47.50	0	3,481	0.00%
2021/12/17	0	0.00	2	47.50	47.70	-2	3,515	-0.06%
2021/12/16	2	47.13	1	47.50	47.15	1	3,497	0.03%
2021/12/14	2	47.38	1	47.10	46.90	1	3,557	0.03%
2021/12/13	0	0.00	2	47.65	47.95	-2	3,473	-0.06%
2021/12/10	7	47.20	1	47.40	47.20	6	3,442	0.17%
2021/12/09	3	47.60	9	47.53	47.65	-6	3,461	-0.17%
2021/12/08	6	47.27	5.2	47.36	47.00	0.9	3,405	0.02%
2021/12/07	3	46.52	7	46.57	46.80	-4	3,422	-0.12%
2021/12/06	0	0.00	1	44.90	44.90	-1	3,209	-0.03%
2021/12/03	0	0.00	1	44.70	44.65	-1	3,197	-0.03%
2021/12/02	2	44.63	2	44.93	44.35	0	3,229	0.00%
2021/12/01	1	44.60	1	44.90	44.95	0	3,232	0.00%
2021/11/30	0	0.00	2	44.25	45.00	-2	3,218	-0.06%
2021/11/26	2	44.18	0	0.00	43.95	2	3,117	0.06%
2021/11/25	0	0.00	1	44.55	44.50	-1	3,109	-0.03%
2021/11/24	0	0.00	2	44.40	44.35	-2	3,118	-0.06%
2021/11/23	7	44.24	1	44.70	44.15	6	3,137	0.19%
2021/11/22	0	0.00	4	44.60	44.60	-4	3,145	-0.13%
2021/11/19	1	44.05	0	0.00	44.00	1	3,103	0.03%
2021/11/18	0	0.00	2	44.55	44.35	-2	3,088	-0.06%
2021/11/17	1	44.15	2	44.48	44.30	-1	3,100	-0.03%
2021/11/16	2	44.13	0	0.00	44.20	2	3,110	0.06%
2021/11/15	2	44.43	2	44.78	44.60	0	3,107	0.00%
2021/11/12	3	44.43	3	44.72	44.45	0	3,129	0.00%
2021/11/11	2	44.10	2	44.40	44.20	0	3,130	0.00%
2021/11/10	0	0.00	2	43.90	44.20	-2	3,148	-0.06%
2021/11/09	2	43.35	3	43.62	43.60	-1	3,176	-0.03%
2021/11/08	3	43.25	3	43.53	43.30	0	3,309	0.00%
2021/11/05	2	43.03	1	43.25	43.40	1	3,389	0.03%
2021/11/04	10	43.36	1	43.40	43.10	9	3,437	0.26%
2021/11/03	0	0.00	4	44.99	45.10	-4	3,330	-0.12%
2021/11/01	1	44.90	3	44.85	44.60	-2	3,687	-0.05%
2021/10/29	1	44.05	1	44.35	44.85	0	3,675	0.00%
2021/10/28	1	43.90	3	43.77	44.00	-2	3,647	-0.05%
2021/10/26	1	43.50	1	43.55	43.50	0	3,735	0.00%
2021/10/25	0	0.00	1	43.05	43.25	-1	3,761	-0.03%
2021/10/22	0	0.00	3	42.25	42.55	-3	3,841	-0.08%
2021/10/21	1	42.20	1	42.45	41.80	0	3,912	0.00%
2021/10/20	1	42.20	0	0.00	42.15	1	3,976	0.03%
2021/10/18	1	42.05	0	0.00	42.00	1	4,603	0.02%
2021/10/15	0	0.00	1	42.10	42.10	-1	4,704	-0.02%
2021/10/13	3	42.12	3	41.65	41.75	0	4,953	0.00%
2021/10/12	2	42.65	1	43.00	43.00	1	5,007	0.02%
2021/10/07	0	0.00	1	43.55	43.45	-1	5,056	-0.02%
2021/10/06	2	43.20	4	43.44	43.10	-2	5,192	-0.04%
2021/10/05	1	41.70	1	42.20	42.60	0	5,324	0.00%
2021/10/04	3	42.65	1	42.40	42.15	2	5,385	0.04%
2021/10/01	2	43.48	0	0.00	43.00	2	5,441	0.04%
2021/09/30	2	44.05	1	44.30	44.30	1	5,575	0.02%
2021/09/29	3	44.37	2	44.63	44.25	1	5,850	0.02%
2021/09/28	1	44.55	2	44.83	44.95	-1	6,001	-0.02%
2021/09/27	4	45.11	0	0.00	44.85	4	6,003	0.07%
2021/09/23	2	45.40	2	45.70	45.60	0	5,989	0.00%
2021/09/22	1	44.50	2	45.25	45.25	-1	6,027	-0.02%
2021/09/17	9	45.78	3	45.85	45.95	6	5,996	0.10%
2021/09/16	4	45.21	2	45.40	45.30	2	5,946	0.03%
2021/09/15	3	45.23	1	45.50	45.05	2	5,931	0.03%
2021/09/14	3	45.87	3	46.13	45.80	0	5,898	0.00%
2021/09/13	2	45.43	4	45.53	45.50	-2	5,814	-0.03%
2021/09/09	2	43.90	3	43.65	44.10	-1	5,593	-0.02%
2021/09/08	3	43.35	3	43.65	43.10	0	5,573	0.00%
2021/09/07	1	43.20	2	43.63	43.55	-1	5,598	-0.02%
2021/09/06	1	43.00	0	0.00	42.70	1	5,591	0.02%
2021/09/02	1	43.65	0	0.00	43.15	1	5,606	0.02%
2021/08/31	0	0.00	2	43.75	43.85	-2	5,611	-0.04%
2021/08/30	1	43.55	0	0.00	43.55	1	5,626	0.02%
2021/08/26	1	43.35	3	43.60	43.90	-2	5,640	-0.04%
2021/08/25	1	42.65	1	43.05	43.35	0	5,656	0.00%
2021/08/23	1	42.75	3	42.82	43.00	-2	5,691	-0.04%
2021/08/20	2	42.05	2	42.45	42.35	0	5,707	0.00%
2021/08/19	2	42.60	1	42.90	42.30	1	5,732	0.02%
2021/08/18	10	42.45	6	42.62	43.45	4	5,718	0.07%
2021/08/17	1	42.65	2	42.98	42.10	-1	5,718	-0.02%
2021/08/16	2	42.50	1	42.55	42.50	1	5,723	0.02%
2021/08/13	3	43.17	2	43.40	43.15	1	5,725	0.02%
2021/08/12	1	43.20	9	43.47	43.95	-8	5,711	-0.14%
2021/08/11	5	41.65	1	41.40	41.85	4	5,663	0.07%
2021/08/10	2	43.00	1	42.90	42.55	1	5,794	0.02%
2021/08/09	4	43.96	2	44.38	43.50	2	5,853	0.03%
2021/08/06	13	44.38	2	44.63	44.30	11	5,893	0.19%
2021/08/05	1	44.75	28	45.33	46.50	-27	5,750	-0.47%
2021/08/04	0	0.00	1	43.95	44.20	-1	5,714	-0.02%
2021/08/03	11	44.03	1	44.55	44.05	10	5,800	0.17%
2021/07/29	1	44.75	1	45.30	44.75	0	5,878	0.00%
2021/07/28	11	44.15	0	0.00	45.05	11	5,903	0.19%
2021/07/26	4	45.15	2	45.38	45.80	2	5,963	0.03%
2021/07/23	6	44.38	6	44.71	44.65	0	5,942	0.00%
2021/07/22	2	46.05	3	46.18	44.80	-1	5,851	-0.02%
2021/07/21	1	45.85	1	46.35	45.05	0	5,432	0.00%
2021/07/19	0	0.00	1	45.50	46.45	-1	5,649	-0.02%
2021/07/16	2	45.10	1	44.85	45.25	1	5,901	0.02%
2021/07/14	2	44.08	1	44.55	44.20	1	6,041	0.02%
2021/07/13	0	0.00	10	44.65	44.30	-10	6,135	-0.16%
2021/07/12	0	0.00	1.1	43.89	44.30	-1.1	6,160	-0.02%
2021/07/09	1	42.50	2	42.85	43.30	-1	6,113	-0.02%
2021/07/08	3	43.03	1	43.75	43.10	2	6,189	0.03%
2021/07/07	14	43.24	9	43.32	43.50	5	6,245	0.08%
2021/07/06	2	43.35	6	42.88	42.65	-4	6,231	-0.06%
2021/07/05	2	41.35	5	41.66	42.15	-3	6,150	-0.05%
2021/07/01	4	39.84	0	0.00	39.75	4	6,184	0.06%
2021/06/28	0	0.00	1	39.85	39.85	-1	6,190	-0.02%
2021/06/24	1	39.60	2	39.73	39.60	-1	6,264	-0.02%
2021/06/23	2	39.35	1	39.55	39.50	1	6,288	0.02%
2021/06/22	1	39.35	0	0.00	39.30	1	6,316	0.02%
2021/06/21	2	39.50	0	0.00	39.35	2	6,401	0.03%
2021/06/18	0	0.00	1	39.95	40.00	-1	6,460	-0.02%
2021/06/17	0	0.00	1	39.50	39.60	-1	6,504	-0.02%
2021/06/16	1	39.45	2	39.65	39.65	-1	6,597	-0.02%
2021/06/15	1	39.70	1	39.95	39.70	0	6,621	0.00%
2021/06/11	2	39.68	2	39.88	39.80	0	6,684	0.00%
2021/06/10	1	39.50	7	39.72	39.65	-6	6,899	-0.09%
2021/06/09	1	39.75	1	39.95	39.50	0	7,084	0.00%
2021/06/07	2	39.68	2	40.00	40.00	0	7,242	0.00%
2021/06/04	1	39.95	1	39.95	39.50	0	7,276	0.00%
2021/06/02	1	40.30	0	0.00	39.95	1	7,399	0.01%
2021/06/01	0	0.00	2	40.03	40.25	-2	7,379	-0.03%
2021/05/31	1	39.80	0	0.00	39.70	1	7,368	0.01%
2021/05/28	1	39.65	0	0.00	39.75	1	7,404	0.01%
2021/05/27	3	38.95	2	39.20	39.50	1	7,460	0.01%
2021/05/26	15	39.00	3	39.13	39.15	12	7,474	0.16%
2021/05/24	0	0.00	1	38.30	38.40	-1	7,519	-0.01%
2021/05/18	1	36.20	1	36.45	37.30	0	7,613	0.00%
2021/05/17	1	37.85	0	0.00	35.85	1	7,463	0.01%
2021/05/14	1	38.65	1	39.00	38.65	0	7,371	0.00%
2021/05/13	1	36.30	2	36.83	37.80	-1	7,343	-0.01%
2021/05/12	0	0.00	3	39.08	37.80	-3	7,256	-0.04%
2021/05/11	7	40.85	0	0.00	40.45	7	7,117	0.10%
2021/05/07	2	41.95	0	0.00	42.50	2	7,085	0.03%
2021/05/05	0	0.00	1	41.65	41.40	-1	7,117	-0.01%
2021/05/03	0	0.00	3	42.22	41.80	-3	7,214	-0.04%
2021/04/29	8	41.94	0	0.00	42.00	8	7,174	0.11%
2021/04/28	1	42.55	1	42.60	42.70	0	7,152	0.00%
2021/04/26	2	42.40	7	42.42	43.25	-5	7,365	-0.07%
2021/04/23	3	41.28	0	0.00	41.10	3	7,273	0.04%
2021/04/22	6	44.09	1	43.85	43.00	5	6,989	0.07%
2021/04/21	2	48.30	17	48.50	48.50	-15	6,614	-0.23%
2021/04/20	3	48.40	5	48.83	48.80	-2	6,487	-0.03%
2021/04/19	1	48.75	1	48.55	48.75	0	6,432	0.00%
2021/04/16	1	47.60	0	0.00	47.85	1	6,365	0.02%
2021/04/15	1	46.35	1	46.55	46.55	0	6,269	0.00%
2021/04/14	4	45.78	4	46.08	45.70	0	6,174	0.00%
2021/04/13	6	46.01	1	46.35	45.85	5	6,082	0.08%
2021/04/12	13	46.68	13	47.12	46.75	0	5,951	0.00%
2021/04/09	1	45.35	1	45.75	46.35	0	5,797	0.00%
2021/04/08	1	44.80	0	0.00	45.00	1	5,596	0.02%
2021/04/07	1	44.00	1	44.35	44.50	0	5,526	0.00%
2021/04/06	1	43.05	0	0.00	43.10	1	5,414	0.02%
2021/03/29	0	0.00	1	42.45	42.70	-1	5,359	-0.02%
2021/03/25	0	0.00	1	41.80	41.90	-1	5,375	-0.02%
2021/03/24	1	41.85	1	42.10	41.85	0	5,406	0.00%
2021/03/23	1	42.55	1	42.80	42.15	0	5,342	0.00%
2021/03/22	6	42.53	1	43.20	42.65	5	5,350	0.09%
2021/03/18	6	42.59	2	42.65	42.65	4	5,313	0.08%
2021/03/17	1	42.55	1	42.85	42.60	0	5,379	0.00%
2021/03/16	2	42.70	1	42.80	42.65	1	5,455	0.02%
2021/03/15	3	41.35	2	41.65	42.45	1	5,319	0.02%
2021/03/12	2	40.28	1	40.35	40.50	1	5,182	0.02%
2021/03/11	0	0.00	1	39.40	39.65	-1	5,186	-0.02%
2021/03/10	1	39.10	0	0.00	39.25	1	5,238	0.02%
2021/03/09	2	38.98	1	39.10	39.20	1	5,255	0.02%
2021/03/08	1	38.60	1	38.80	38.40	0	5,232	0.00%
2021/03/05	1	38.05	1	38.30	38.40	0	5,256	0.00%
2021/03/04	1	38.30	1	38.55	38.60	0	5,328	0.00%
2021/03/03	2	38.35	3	38.63	38.75	-1	5,361	-0.02%
2021/03/02	2	39.20	0	0.00	39.00	2	5,472	0.04%
2021/02/26	0	0.00	1	38.25	38.85	-1	5,470	-0.02%
2021/02/25	1	38.05	1	38.30	38.25	0	5,432	0.00%
2021/02/24	7	38.00	0	0.00	38.05	7	5,425	0.13%
2021/02/23	1	38.25	1	38.45	38.40	0	5,377	0.00%
2021/02/22	13	38.50	0	0.00	38.50	13	5,335	0.24%
2021/02/19	0	0.00	1	37.10	37.45	-1	5,240	-0.02%
2021/02/18	0	0.00	1	37.10	37.10	-1	5,210	-0.02%
2021/01/26	1	36.95	2	36.83	36.70	-1	4,746	-0.02%
2020/12/18	0	0.00	2	34.15	34.10	-2	3,419	-0.06%
2020/12/11	1	34.65	0	0.00	34.60	1	3,089	0.03%
2020/12/08	1	33.45	0	0.00	33.75	1	2,700	0.04%
2020/12/02	0	0.00	1	33.00	33.15	-1	2,326	-0.04%
2020/11/27	1	32.15	0	0.00	32.35	1	2,088	0.05%
2020/11/24	0	0.00	21	31.25	31.25	-21	1,763	-1.19%
2020/11/17	1	31.20	0	0.00	30.95	1	1,668	0.06%
2020/10/28	0	0.00	3	30.25	30.20	-3	1,647	-0.18%
2020/10/13	0	0.00	1	29.85	29.90	-1	1,778	-0.06%
2020/09/11	0	0.00	1	29.50	29.55	-1	2,664	-0.04%
2020/07/21	0	0.00	4	29.95	29.90	-4	4,869	-0.08%
2020/07/14	0	0.00	3	30.20	30.05	-3	5,622	-0.05%
2020/07/06	1	30.95	0	0.00	30.75	1	6,167	0.02%
2020/07/03	0	0.00	1	30.80	30.80	-1	6,181	-0.02%
2020/06/23	1	29.95	0	0.00	29.95	1	6,227	0.02%
2020/06/19	0	0.00	5	29.60	29.60	-5	6,262	-0.08%
2020/06/05	0	0.00	2	30.88	31.35	-2	6,387	-0.03%
2020/05/21	2	30.40	0	0.00	30.35	2	6,136	0.03%
2020/05/12	0	0.00	1	32.55	32.80	-1	5,851	-0.02%
2020/05/11	1	32.35	2	32.25	32.25	-1	5,803	-0.02%
2020/05/08	6	32.03	0	0.00	31.90	6	5,762	0.10%
2020/05/07	21	32.52	0	0.00	32.45	21	5,676	0.37%
2020/05/05	1	32.85	0	0.00	32.65	1	5,648	0.02%
2020/04/30	1	33.60	0	0.00	33.70	1	5,580	0.02%
2020/04/29	2	34.03	0	0.00	34.20	2	5,545	0.04%
2020/04/27	2	32.00	3	32.40	32.30	-1	5,336	-0.02%
2020/04/21	2	35.30	4	35.53	35.00	-2	4,864	-0.04%
2020/04/20	2	35.15	0	0.00	35.35	2	4,729	0.04%
2020/04/15	1	34.15	0	0.00	34.45	1	4,536	0.02%
2020/04/14	0	0.00	1	33.75	33.90	-1	4,471	-0.02%
2020/04/13	1	33.25	0	0.00	33.30	1	4,367	0.02%
2020/04/10	0	0.00	1	32.70	32.80	-1	4,260	-0.02%
2020/04/08	1	31.65	0	0.00	32.00	1	4,155	0.02%
2020/03/20	0	0.00	1	28.80	28.40	-1	3,721	-0.03%
2020/03/19	0	0.00	12	26.85	26.70	-12	3,643	-0.33%
2020/03/18	1	30.20	0	0.00	29.50	1	3,535	0.03%
2020/03/12	0	0.00	28	30.99	31.60	-28	3,172	-0.88%
2020/03/10	0	0.00	1	31.95	32.25	-1	3,001	-0.03%
2020/03/09	1	31.55	0	0.00	31.35	1	2,931	0.03%
2020/03/06	42	32.99	3	32.60	32.65	39	2,859	1.36%
2020/03/05	0	0.00	1	31.80	32.00	-1	2,628	-0.04%
2020/03/02	1	30.90	0	0.00	30.70	1	2,564	0.04%
2020/02/13	0	0.00	2	31.85	31.50	-2	2,495	-0.08%
2020/02/05	1	31.80	0	0.00	31.80	1	2,342	0.04%
2020/02/03	2	31.00	0	0.00	32.05	2	2,265	0.09%
2020/01/13	0	0.00	2	32.05	32.05	-2	1,766	-0.11%
2020/01/10	0	0.00	2	31.65	31.75	-2	1,607	-0.12%
2020/01/08	2	31.30	0	0.00	31.15	2	1,452	0.14%
2020/01/02	1	30.25	0	0.00	30.40	1	1,331	0.08%
2019/11/14	0	0.00	2	29.90	29.80	-2	1,508	-0.13%
2019/11/13	2	30.10	0	0.00	30.10	2	1,460	0.14%
2019/11/11	0	0.00	1	28.95	28.95	-1	1,478	-0.07%
2019/11/06	1	29.10	0	0.00	29.00	1	1,489	0.07%
2019/10/23	0	0.00	4	29.60	29.65	-4	1,638	-0.24%
2019/10/03	1	30.15	1	29.95	30.15	0	2,407	0.00%
2019/10/02	0	0.00	1	29.75	29.80	-1	2,413	-0.04%
2019/09/20	1	29.30	2	29.38	29.25	-1	2,500	-0.04%
2019/09/19	0	0.00	2	29.10	29.10	-2	2,478	-0.08%
2019/09/17	0	0.00	1	29.05	29.05	-1	2,490	-0.04%
2019/08/20	0	0.00	1	28.75	28.75	-1	2,654	-0.04%
2019/07/26	1	28.20	0	0.00	28.40	1	2,555	0.04%
2019/07/23	2	28.65	0	0.00	28.35	2	2,458	0.08%
2019/07/22	2	28.98	6	29.02	28.70	-4	2,423	-0.17%
2019/07/19	2	31.90	0	0.00	31.90	2	2,284	0.09%
2019/07/18	4	32.13	0	0.00	31.85	4	2,149	0.19%
2019/07/10	0	0.00	2	32.45	32.55	-2	1,741	-0.11%
2019/07/09	1	31.65	52	32.05	32.15	-51	1,710	-2.98%
2019/07/08	2	31.98	0	0.00	31.85	2	1,686	0.12%
2019/07/04	1	32.15	0	0.00	32.25	1	1,926	0.05%
2019/07/01	2	31.80	0	0.00	31.80	2	1,903	0.11%
2019/06/26	0	0.00	1	31.50	31.50	-1	1,901	-0.05%
2019/06/24	0	0.00	1	31.40	31.40	-1	1,923	-0.05%
2019/06/17	0	0.00	2	31.30	31.35	-2	2,048	-0.10%
2019/06/14	3	31.02	0	0.00	30.90	3	2,063	0.15%
2019/06/12	0	0.00	4	30.79	30.90	-4	2,211	-0.18%
2019/06/10	4	30.04	0	0.00	30.20	4	2,288	0.17%
2019/06/06	1	31.30	0	0.00	31.30	1	2,289	0.04%
2019/05/31	0	0.00	1	31.35	31.55	-1	2,379	-0.04%
2019/05/21	0	0.00	3	30.17	30.30	-3	2,368	-0.13%
2019/05/17	1	29.85	0	0.00	29.85	1	2,372	0.04%
2019/05/10	1	30.05	0	0.00	29.95	1	2,435	0.04%
2019/05/09	0	0.00	1	30.75	30.70	-1	2,404	-0.04%
2019/05/02	0	0.00	1	31.10	31.00	-1	2,395	-0.04%
2019/04/30	1	30.65	0	0.00	30.80	1	2,392	0.04%
2019/04/16	1	31.10	0	0.00	31.40	1	2,395	0.04%
2019/04/12	0	0.00	4	31.83	31.60	-4	2,334	-0.17%
2019/04/11	5	32.22	1	32.00	32.00	4	2,301	0.17%
2019/03/13	5	29.55	0	0.00	29.50	5	1,496	0.33%
2019/02/25	1	30.20	1	30.15	30.20	0	1,276	0.00%
2019/01/25	0	0.00	1	28.95	29.05	-1	1,388	-0.07%
2018/12/07	1	28.35	0	0.00	28.45	1	1,897	0.05%
2018/11/13	0	0.00	2	29.05	29.15	-2	2,243	-0.09%
2018/10/26	2	25.60	0	0.00	25.70	2	3,489	0.06%
2018/10/15	1	28.10	0	0.00	28.20	1	3,820	0.03%
2018/08/23	0	0.00	1	30.50	30.50	-1	6,458	-0.02%
2018/08/21	1	30.45	0	0.00	30.85	1	6,556	0.02%
2018/08/14	0	0.00	5	31.75	31.95	-5	6,711	-0.07%
2018/08/10	5	32.75	0	0.00	32.85	5	6,732	0.07%
2018/08/09	0	0.00	3	32.50	32.25	-3	6,717	-0.04%
2018/08/02	1	34.75	0	0.00	34.75	1	6,118	0.02%
2018/08/01	0	0.00	2	35.10	35.05	-2	6,234	-0.03%
2018/07/31	2	34.30	0	0.00	34.55	2	6,215	0.03%
2018/07/27	1	34.50	0	0.00	34.50	1	6,171	0.02%
2018/07/25	1	34.65	0	0.00	34.70	1	6,156	0.02%
2018/07/24	2	34.55	0	0.00	34.55	2	6,137	0.03%
2018/07/18	1	35.65	0	0.00	35.50	1	5,928	0.02%
2018/07/17	21	37.53	7	37.23	36.60	14	5,762	0.24%
2018/07/16	38	36.84	0	0.00	36.60	38	5,339	0.71%
2018/07/06	0	0.00	10	33.40	34.20	-10	4,826	-0.21%
2018/06/21	1	34.55	0	0.00	34.50	1	5,102	0.02%
2018/06/20	10	34.20	0	0.00	34.30	10	5,211	0.19%
2018/06/19	2	33.95	0	0.00	33.95	2	5,243	0.04%
2018/06/12	0	0.00	2	34.00	34.05	-2	5,732	-0.03%
2018/06/01	2	32.95	0	0.00	33.15	2	6,206	0.03%
2018/05/18	0	0.00	20	33.40	33.40	-20	5,764	-0.35%
2018/05/09	1	32.95	6	33.03	33.00	-5	5,625	-0.09%
2018/05/03	0	0.00	1	31.85	31.95	-1	5,365	-0.02%
2018/04/27	0	0.00	1	31.25	31.60	-1	5,326	-0.02%
2018/04/26	1	31.00	0	0.00	30.95	1	5,311	0.02%
2018/04/24	5	31.35	0	0.00	31.40	5	5,305	0.09%
2018/04/17	0	0.00	2	31.85	31.85	-2	5,269	-0.04%
2018/03/29	2	31.85	0	0.00	31.85	2	5,005	0.04%
2018/03/23	0	0.00	4	31.55	31.75	-4	5,348	-0.07%
2018/03/19	21	32.13	0	0.00	31.45	21	5,051	0.42%
2018/03/02	0	0.00	1	27.90	28.00	-1	3,831	-0.03%
2018/02/21	0	0.00	2	26.40	26.55	-2	4,338	-0.05%
2018/02/12	2	25.80	0	0.00	25.90	2	4,359	0.05%
2018/01/03	2	30.20	0	0.00	30.15	2	8,070	0.02%