至上 (8112)-國票-中正券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.5
漲跌
▼9.5
漲幅
-10.00%
成交量
25,501張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	116	85.79	23	85.62	85.50	93	14,073	0.66%	大買/
2024/05/08	6.1	95.03	7.1	92.80	95.00	-1	13,683	-0.01%
2024/05/07	3.1	95.95	1	95.40	96.60	2.1	13,434	0.02%
2024/05/06	12.2	96.61	5.6	98.31	95.90	6.6	13,192	0.05%
2024/05/03	9	95.23	17	95.21	93.90	-8	12,777	-0.06%
2024/05/02	12.4	92.53	16	92.06	93.40	-3.6	12,360	-0.03%
2024/04/30	8.9	88.79	73	88.60	88.20	-64.2	12,058	-0.53%
2024/04/29	10.1	87.02	180.6	87.00	87.80	-170.5	11,962	-1.43%	大賣/鉅額交易
2024/04/26	1	84.70	15	85.25	85.10	-14	11,860	-0.12%
2024/04/25	6.1	84.39	0.8	84.80	84.00	5.3	11,859	0.04%
2024/04/24	0	0.00	69	84.58	85.10	-69	11,984	-0.58%
2024/04/23	0	0.00	9	81.96	82.10	-9	12,113	-0.07%
2024/04/22	23.1	81.16	4	80.60	80.80	19.1	12,137	0.16%
2024/04/19	37.1	81.30	18	80.88	81.90	19.1	12,135	0.16%
2024/04/18	10	83.50	0	0.00	83.20	10	11,973	0.08%
2024/04/17	25.6	83.68	23	83.75	84.00	2.6	11,941	0.02%
2024/04/16	79.2	83.58	27	83.22	82.90	52.2	11,834	0.44%
2024/04/15	155.9	84.28	44	85.43	85.90	111.9	11,654	0.96%	大買/鉅額交易
2024/04/12	24	86.55	160	87.86	86.60	-136	11,465	-1.19%	大賣/鉅額交易
2024/04/11	67	84.65	37.2	84.50	85.20	29.9	11,171	0.27%
2024/04/10	52	83.00	10	83.85	82.10	42	10,944	0.38%
2024/04/09	68	82.24	66.1	84.68	83.50	2	10,705	0.02%
2024/04/08	7	77.41	53.2	77.60	78.50	-46.2	10,139	-0.46%
2024/04/03	15	74.40	8.1	74.83	74.80	6.9	9,939	0.07%
2024/04/02	10	74.75	7	74.91	74.80	3	9,974	0.03%
2024/04/01	27.3	73.42	5	73.60	73.60	22.3	10,070	0.22%
2024/03/29	63	72.84	3	73.17	72.80	60	10,095	0.59%
2024/03/28	20.1	74.16	2	74.60	74.00	18.1	10,153	0.18%
2024/03/27	37	73.39	1	74.00	74.00	36	10,307	0.35%
2024/03/26	65	74.01	6	74.57	73.70	59	10,381	0.57%
2024/03/25	17.2	75.67	2	75.70	75.40	15.2	10,358	0.15%
2024/03/22	10	75.10	8	75.35	75.60	2	10,620	0.02%
2024/03/21	7	75.41	7	75.54	77.00	0	10,519	0.00%
2024/03/20	2	71.10	9	71.42	71.70	-7	10,233	-0.07%
2024/03/19	8	72.20	3	73.17	72.10	5	10,525	0.05%
2024/03/18	4	69.65	61	68.97	70.10	-57	10,986	-0.52%
2024/03/15	1.1	67.14	81	67.60	68.10	-80	11,822	-0.68%
2024/03/14	102	67.75	30	67.90	67.40	72	12,565	0.57%	大買/
2024/03/13	8.2	68.75	13	68.51	68.40	-4.8	13,150	-0.04%
2024/03/12	34	70.18	15.2	69.68	69.60	18.9	12,989	0.15%
2024/03/11	13.2	68.45	7.3	68.65	68.60	5.9	12,537	0.05%
2024/03/08	107.3	67.63	65	67.96	66.80	42.3	12,335	0.34%	大買/
2024/03/07	13	68.02	5	68.92	67.50	8	12,051	0.07%
2024/03/06	5	65.36	14	66.12	66.90	-9	11,467	-0.08%
2024/03/05	9	64.79	0	0.00	64.40	9	11,470	0.08%
2024/03/04	0	0.00	3	64.30	64.00	-3	11,550	-0.03%
2024/03/01	1	63.00	0	0.00	62.60	1	11,375	0.01%
2024/02/29	5	63.14	1	62.40	62.40	4	11,336	0.04%
2024/02/27	0	0.00	1	61.90	61.70	-1	11,206	-0.01%
2024/02/26	0	0.00	1	62.60	62.30	-1	11,166	-0.01%
2024/02/23	2	63.75	0	0.00	63.10	2	11,113	0.02%
2024/02/22	2	62.85	0	0.00	63.20	2	11,086	0.02%
2024/02/21	2	63.30	2	63.60	63.20	0	11,063	0.00%
2024/02/20	3	65.27	0.3	64.20	63.60	2.8	11,038	0.02%
2024/02/19	1	64.80	1	64.40	64.80	0	10,812	0.00%
2024/02/16	15.5	62.20	0	0.00	62.70	15.5	10,652	0.15%
2024/02/15	1	61.90	0	0.00	61.90	1	10,601	0.01%
2024/02/05	0	0.00	1	60.90	60.90	-1	10,572	-0.01%
2024/02/02	0	60.95	0	0.00	60.80	0	10,572	0.00%
2024/02/01	0	0.00	3	60.77	61.10	-3	10,591	-0.03%
2024/01/30	0	0.00	2	60.20	60.10	-2	10,621	-0.02%
2024/01/26	0	0.00	2	60.10	60.30	-2	10,621	-0.02%
2024/01/25	1	60.31	4	60.80	60.20	-3	10,653	-0.03%
2024/01/24	0.1	61.90	0	0.00	61.30	0.1	10,710	0.00%
2024/01/23	0	62.10	0	0.00	61.70	0	10,759	0.00%
2024/01/22	1	62.70	0	0.00	62.50	1	10,750	0.01%
2024/01/19	1	61.20	0	0.00	60.90	1	10,686	0.01%
2024/01/18	13.1	62.25	15	60.98	60.70	-1.9	10,683	-0.02%
2024/01/17	12	63.97	10	64.00	63.90	2	10,517	0.02%
2024/01/16	1	63.10	1	63.40	63.70	0	10,256	0.00%
2024/01/12	0	61.80	0	0.00	61.50	0	10,128	0.00%
2024/01/10	2	61.05	0	0.00	61.10	2	10,148	0.02%
2024/01/09	2	60.90	1	61.10	61.30	1	10,148	0.01%
2024/01/08	0	0.00	3	61.20	61.10	-3	10,164	-0.03%
2024/01/05	2	61.75	4	61.88	61.00	-2	10,189	-0.02%
2024/01/04	2	61.30	1.6	61.23	61.30	0.4	10,082	0.00%
2024/01/03	4.1	61.10	0	0.00	60.80	4.1	10,060	0.04%
2024/01/02	1	60.40	0	0.00	61.10	1	10,074	0.01%
2023/12/29	1.5	60.07	0	0.00	60.50	1.5	10,050	0.01%
2023/12/27	1	60.60	1	60.40	60.30	0	10,084	0.00%
2023/12/26	1	59.00	1	59.20	59.70	0	9,984	0.00%
2023/12/25	0	0.00	1	59.50	59.00	-1	9,956	-0.01%
2023/12/22	1	60.70	0	0.00	59.90	1	9,845	0.01%
2023/12/21	1	60.00	1	60.00	60.00	0	9,801	0.00%
2023/12/20	1	60.80	10	61.61	60.80	-9	9,808	-0.09%
2023/12/19	15	61.07	4	63.28	61.30	11	9,707	0.11%
2023/12/18	10	65.29	4	65.23	65.10	6	9,440	0.06%
2023/12/15	9	68.73	1	68.50	68.00	8	9,308	0.09%
2023/12/14	6	71.82	5	71.40	71.10	1	9,309	0.01%
2023/12/13	21	71.45	17.3	71.66	71.50	3.7	8,959	0.04%
2023/12/12	2	69.65	8.2	69.08	68.90	-6.2	8,387	-0.07%
2023/12/11	5	67.46	6	66.82	68.30	-1	7,654	-0.01%
2023/12/08	22	58.00	25	59.51	62.10	-3	6,960	-0.04%
2023/12/07	1	56.10	1	56.60	56.50	0	6,457	0.00%
2023/12/05	0	0.00	10	55.40	55.90	-10	6,865	-0.15%
2023/12/04	0	0.00	2	56.70	55.90	-2	7,563	-0.03%
2023/11/30	4.1	56.76	3	56.10	55.90	1.1	8,432	0.01%
2023/11/29	1	55.80	1	56.00	55.70	0	8,175	0.00%
2023/11/28	0	0.00	1	53.30	53.60	-1	7,944	-0.01%
2023/11/24	0	0.00	2	53.30	53.20	-2	8,068	-0.02%
2023/11/20	2	53.90	2	54.20	54.40	0	8,278	0.00%
2023/11/17	2	53.40	0	0.00	53.40	2	8,290	0.02%
2023/11/14	0	0.00	1	53.20	53.60	-1	8,334	-0.01%
2023/11/13	3	53.37	1	53.20	53.20	2	8,409	0.02%
2023/11/07	0	0.00	2	54.50	54.30	-2	9,019	-0.02%
2023/11/03	1	55.30	0	0.00	55.40	1	9,327	0.01%
2023/11/01	2	56.85	1	56.10	56.20	1	9,300	0.01%
2023/10/31	3	55.80	1	55.90	55.60	2	9,213	0.02%
2023/10/30	0	0.00	1	55.10	55.40	-1	9,174	-0.01%
2023/10/26	1	53.90	0	0.00	53.80	1	9,232	0.01%
2023/10/24	0	0.00	0.4	55.20	55.30	-0.4	9,315	0.00%
2023/10/23	0	0.00	0.4	54.55	54.90	-0.4	9,409	0.00%
2023/10/19	0	0.00	1	53.60	54.60	-1	9,479	-0.01%
2023/10/18	2	52.55	1	53.20	52.80	1	9,452	0.01%
2023/10/17	0.2	53.85	0	0.00	53.60	0.2	9,445	0.00%
2023/10/16	0.2	53.45	1	53.10	53.40	-0.8	9,528	-0.01%
2023/10/13	0.4	54.98	0	0.00	54.30	0.4	9,581	0.00%
2023/10/12	6	55.65	6.7	55.62	55.60	-0.7	9,622	-0.01%
2023/10/11	0.2	55.45	0	0.00	55.40	0.2	9,790	0.00%
2023/10/06	0	0.00	3	55.07	56.00	-3	9,756	-0.03%
2023/10/04	0.1	56.00	1	56.40	56.40	-0.9	9,596	-0.01%
2023/10/03	1	56.30	1	56.60	56.10	0	9,560	0.00%
2023/10/02	2	54.50	3	54.63	55.30	-1	9,442	-0.01%
2023/09/28	1.1	55.08	0	0.00	55.10	1.1	9,527	0.01%
2023/09/27	0.1	54.90	0	0.00	55.00	0.1	9,598	0.00%
2023/09/26	2	55.45	1	55.60	54.60	1	9,605	0.01%
2023/09/25	0.2	54.80	0	0.00	55.30	0.2	9,481	0.00%
2023/09/22	1	53.60	1	54.40	54.40	0	9,348	0.00%
2023/09/21	1	54.40	1.1	54.16	53.80	-0.1	9,299	0.00%
2023/09/20	1	54.20	0	0.00	54.10	1	9,202	0.01%
2023/09/19	15	55.15	11	55.26	54.80	4	9,020	0.04%
2023/09/18	3	54.43	5	54.82	54.40	-2	8,707	-0.02%
2023/09/15	3	54.27	1	53.90	54.10	2	8,549	0.02%
2023/09/14	2	54.35	3.5	53.77	53.20	-1.5	8,319	-0.02%
2023/09/13	3	52.73	4	52.63	52.70	-1	8,029	-0.01%
2023/09/12	6	51.53	2.1	51.23	51.80	3.9	7,828	0.05%
2023/09/11	0	0.00	2	50.95	50.60	-2	7,656	-0.03%
2023/09/08	8	51.44	3	51.27	51.10	5	7,604	0.07%
2023/09/07	2	52.70	23	51.56	50.40	-21	7,266	-0.29%
2023/09/06	18	53.51	13	54.02	55.20	5	6,606	0.08%
2023/09/05	0	0.00	1	49.60	50.20	-1	5,774	-0.02%
2023/09/01	0	0.00	3	48.70	48.20	-3	5,771	-0.05%
2023/08/30	3	48.30	0	0.00	48.20	3	5,726	0.05%
2023/08/25	1	49.50	0	0.00	49.85	1	5,664	0.02%
2023/08/15	10	49.50	0	0.00	49.25	10	5,131	0.19%
2023/08/11	0	0.00	9	51.43	51.20	-9	4,888	-0.18%
2023/08/10	2	50.50	11	49.72	49.35	-9	4,537	-0.20%
2023/08/09	10	49.20	0	0.00	49.20	10	4,205	0.24%
2023/08/04	0	0.00	1	47.25	47.80	-1	4,190	-0.02%
2023/08/02	0	0.00	0.4	47.50	47.40	-0.4	4,158	-0.01%
2023/08/01	0	0.00	1	47.40	47.90	-1	4,129	-0.02%
2023/07/27	1	49.65	0	0.00	49.30	1	3,992	0.03%
2023/07/26	0	0.00	3	49.77	49.85	-3	3,900	-0.08%
2023/07/25	0	0.00	1	48.95	49.05	-1	3,774	-0.03%
2023/07/19	0	0.00	2	48.85	47.95	-2	3,545	-0.06%
2023/07/18	0	0.00	1	48.60	47.95	-1	3,462	-0.03%
2023/07/17	0	0.00	10	46.70	47.00	-10	3,335	-0.30%
2023/07/14	10	47.38	2	46.18	47.40	8	3,225	0.25%
2023/07/11	0	0.00	2	42.73	43.10	-2	2,999	-0.07%
2023/07/07	0	0.00	1	43.35	43.40	-1	2,960	-0.03%
2023/07/06	0.1	44.20	4	44.35	44.20	-3.9	2,919	-0.13%
2023/07/05	1	48.55	3	48.65	48.35	-2	2,745	-0.07%
2023/07/04	1	48.75	2	48.65	48.80	-1	2,626	-0.04%
2023/07/03	3	48.67	4	48.79	48.85	-1	2,570	-0.04%
2023/06/30	3	48.45	0	0.00	48.40	3	2,544	0.12%
2023/06/29	1	48.85	2	48.65	48.75	-1	2,508	-0.04%
2023/06/27	1	48.40	0	0.00	48.20	1	2,449	0.04%
2023/06/26	1	48.90	0	0.00	48.90	1	2,440	0.04%
2023/06/21	2.1	48.32	0	0.00	48.85	2.1	2,433	0.08%
2023/06/20	1	48.50	0	0.00	48.25	1	2,405	0.04%
2023/06/19	1	49.00	0	0.00	48.85	1	2,418	0.04%
2023/06/16	1	49.35	0	0.00	48.90	1	2,470	0.04%
2023/06/15	4	49.85	0	0.00	49.95	4	2,456	0.16%
2023/06/14	2	50.20	7	50.09	50.40	-5	2,548	-0.20%
2023/06/13	7	49.59	3	49.65	49.60	4	2,519	0.16%
2023/06/12	4	49.10	4	49.45	49.90	0	2,567	0.00%
2023/06/08	0.1	49.40	0	0.00	49.50	0.1	2,633	0.00%
2023/06/07	0	0.00	1	49.10	49.15	-1	2,732	-0.04%
2023/06/05	2	47.95	0	0.00	48.00	2	2,788	0.07%
2023/06/02	0	0.00	1	47.70	47.70	-1	2,794	-0.04%
2023/06/01	0	0.00	1	46.70	46.75	-1	2,843	-0.04%
2023/05/30	1	46.15	0	0.00	46.05	1	3,223	0.03%
2023/05/19	0	0.00	3.5	45.55	45.60	-3.5	3,216	-0.11%
2023/05/17	3	45.10	0	0.00	45.05	3	3,152	0.10%
2023/05/08	0	0.00	3	44.50	44.55	-3	3,019	-0.10%
2023/05/04	3	44.40	0	0.00	44.55	3	3,021	0.10%
2023/04/27	0	0.00	1	43.60	43.55	-1	2,973	-0.03%
2023/04/26	1	42.80	0	0.00	43.45	1	2,963	0.03%
2023/04/24	1	43.30	0	0.00	43.55	1	2,927	0.03%
2023/04/17	0	0.00	1	44.55	44.70	-1	2,903	-0.03%
2023/04/14	3	44.25	0	0.00	44.30	3	2,888	0.10%
2023/04/13	1	44.15	0	0.00	44.20	1	2,864	0.03%
2023/03/31	0	0.00	2	44.33	44.55	-2	2,681	-0.07%
2023/03/28	1	43.80	2	44.15	43.75	-1	2,596	-0.04%
2023/03/23	1	43.65	0	0.00	43.80	1	2,541	0.04%
2023/03/22	0	0.00	1	43.90	43.80	-1	2,522	-0.04%
2023/03/21	1	43.60	1	43.60	43.60	0	2,472	0.00%
2023/03/20	0	0.00	2	42.70	42.85	-2	2,388	-0.08%
2023/03/16	2	42.75	0	0.00	42.80	2	2,195	0.09%
2023/03/14	1	42.95	2.1	42.80	42.75	-1.1	2,080	-0.05%
2023/03/13	2	42.80	0.1	42.90	42.95	1.9	1,994	0.10%
2023/03/10	0.1	42.60	2	42.90	42.60	-1.9	1,881	-0.10%
2023/03/09	3.1	42.39	18	42.35	42.20	-14.9	1,739	-0.86%
2023/03/07	1	40.95	4	40.71	41.00	-3	1,553	-0.19%
2023/03/03	3	42.37	4	42.38	42.75	-1	1,384	-0.07%
2023/03/02	28	40.32	11	40.86	41.35	17	1,175	1.45%
2023/02/21	1	38.35	2	38.48	38.60	-1	907	-0.11%
2023/02/20	1	38.00	1	38.25	38.25	0	905	0.00%
2023/02/08	6	37.40	3	37.30	37.45	3	968	0.31%
2023/01/31	1	37.50	0	0.00	37.30	1	885	0.11%
2023/01/30	3	37.50	0	0.00	37.60	3	869	0.35%
2023/01/06	0	0.00	2	37.00	37.00	-2	876	-0.23%
2023/01/05	0	0.00	1	37.20	36.85	-1	894	-0.11%
2022/12/20	1	35.50	0	0.00	35.30	1	1,013	0.10%
2022/12/16	2	36.20	1	36.20	35.85	1	1,044	0.10%
2022/12/15	2	36.50	0	0.00	36.55	2	1,032	0.19%
2022/12/08	0	0.00	1	36.20	36.55	-1	1,114	-0.09%
2022/12/07	1	36.35	0	0.00	36.40	1	1,132	0.09%
2022/12/05	2	38.13	0	0.00	38.10	2	1,132	0.18%
2022/11/30	0	0.00	1.6	37.75	37.95	-1.6	1,163	-0.14%
2022/11/24	0	0.00	5	36.95	37.10	-5	1,198	-0.42%
2022/11/18	0	0.00	2	36.80	36.75	-2	1,226	-0.16%
2022/11/16	0	0.00	1	36.65	36.80	-1	1,230	-0.08%
2022/11/15	0	0.00	1	36.50	36.70	-1	1,228	-0.08%
2022/11/10	0	0.00	1	36.20	36.30	-1	1,244	-0.08%
2022/10/26	1	32.65	1	32.85	32.80	0	1,352	0.00%
2022/10/14	1	33.30	0	0.00	33.30	1	1,460	0.07%
2022/10/12	1	33.80	0	0.00	33.55	1	1,497	0.07%
2022/10/04	1	34.75	0	0.00	34.75	1	1,820	0.05%
2022/09/29	1	33.60	0	0.00	33.55	1	1,939	0.05%
2022/09/26	1	34.20	0	0.00	34.05	1	1,989	0.05%
2022/09/21	1	36.15	0	0.00	36.00	1	2,039	0.05%
2022/09/16	0	0.00	2	36.45	36.45	-2	2,062	-0.10%
2022/09/08	1	35.85	0	0.00	36.15	1	2,115	0.05%
2022/08/19	1	38.30	0	0.00	38.30	1	2,101	0.05%
2022/08/12	0	0.00	1	38.50	38.70	-1	2,076	-0.05%
2022/08/09	0.1	37.20	0	0.00	37.15	0.1	2,086	0.00%
2022/08/05	1	36.80	0	0.00	36.70	1	2,114	0.05%
2022/07/28	1	37.05	0	0.00	37.05	1	2,239	0.04%
2022/07/21	1	36.95	0	0.00	37.00	1	2,288	0.04%
2022/07/20	0	0.00	2	36.10	35.95	-2	2,304	-0.09%
2022/07/19	3	35.35	0	0.00	35.50	3	2,309	0.13%
2022/07/14	0	0.00	1	34.55	34.45	-1	2,277	-0.04%
2022/07/13	6	38.56	1	38.65	38.70	5	2,180	0.23%
2022/07/12	5	38.42	0	0.00	37.80	5	2,130	0.23%
2022/07/11	1	39.60	0	0.00	39.20	1	2,083	0.05%
2022/07/07	0	39.70	0	0.00	40.05	0	2,004	0.00%
2022/07/05	1	39.80	0	0.00	40.45	1	2,055	0.05%
2022/07/04	0	40.25	0	0.00	39.85	0	2,061	0.00%
2022/07/01	1.5	40.37	0.2	41.25	39.90	1.3	2,113	0.06%
2022/06/30	0	42.40	0	0.00	42.05	0	2,074	0.00%
2022/06/23	0	42.88	0	0.00	43.05	0	2,219	0.00%
2022/06/21	1	44.30	0	0.00	45.05	1	2,270	0.04%
2022/06/17	0	0.00	5	45.70	45.65	-5	2,602	-0.19%
2022/06/15	1	47.00	0	0.00	46.95	1	2,819	0.04%
2022/06/07	0	0.00	2	48.40	48.50	-2	3,097	-0.06%
2022/06/06	2	48.33	0	0.00	48.35	2	3,153	0.06%
2022/06/02	0	0.00	1	48.25	48.20	-1	3,288	-0.03%
2022/06/01	1	48.10	0	0.00	48.25	1	3,443	0.03%
2022/05/31	0	0.00	0	47.95	47.70	0	3,486	0.00%
2022/05/27	1	48.05	0	0.00	48.05	1	3,605	0.03%
2022/05/23	0	0.00	2	48.15	48.05	-2	3,889	-0.05%
2022/05/18	0	0.00	2	47.68	47.90	-2	4,273	-0.05%
2022/05/17	3	46.95	2	47.13	47.40	1	5,272	0.02%
2022/05/16	0.1	46.93	0	0.00	46.35	0.1	5,858	0.00%
2022/05/13	0	0.00	3	46.40	46.90	-3	5,964	-0.05%
2022/05/12	3	46.85	0	0.00	46.25	3	5,997	0.05%
2022/05/11	1	46.55	0	0.00	46.60	1	5,985	0.02%
2022/05/09	1	47.65	0	0.00	46.90	1	6,009	0.02%
2022/05/04	0	0.00	0.1	46.35	46.25	-0.1	5,958	0.00%
2022/04/27	0.1	45.45	0	0.00	45.15	0.1	6,080	0.00%
2022/04/25	1	47.80	0	0.00	47.15	1	6,076	0.02%
2022/04/14	1	49.00	0	0.00	48.70	1	6,173	0.02%
2022/04/11	2	49.95	0	0.00	49.15	2	6,341	0.03%
2022/04/08	0	0.00	2	50.40	50.40	-2	6,382	-0.03%
2022/04/07	1	51.30	0	0.00	50.40	1	6,601	0.02%
2022/04/06	1	51.50	0	0.00	51.70	1	6,758	0.01%
2022/03/30	0	0.00	3	52.30	52.40	-3	6,909	-0.04%
2022/03/25	1	51.20	0	0.00	51.20	1	6,894	0.01%
2022/03/24	2	51.70	0	0.00	51.80	2	6,856	0.03%
2022/03/23	0.1	51.70	0	0.00	51.40	0.1	6,850	0.00%
2022/03/21	0	0.00	5	52.70	52.50	-5	6,522	-0.08%
2022/03/15	0	0.00	5	51.20	51.10	-5	6,611	-0.08%
2022/03/11	2	52.60	0	0.00	52.60	2	6,925	0.03%
2022/03/10	5	52.30	0	0.00	52.40	5	6,905	0.07%
2022/03/07	0	0.00	5	52.80	51.70	-5	6,688	-0.07%
2022/02/25	5	53.30	0	53.40	53.10	5	6,451	0.08%
2022/02/24	2	52.10	0	0.00	52.70	2	6,381	0.03%
2022/02/23	4	53.08	0	0.00	53.30	4	6,349	0.06%
2022/02/22	0	0.00	1	52.20	52.30	-1	6,318	-0.02%
2022/02/21	0	0.00	2	53.40	53.20	-2	6,204	-0.03%
2022/02/18	2	53.20	0	0.00	53.60	2	6,091	0.03%
2022/02/17	23.1	55.46	6	55.53	53.90	17.1	5,972	0.29%
2022/02/16	12	52.28	15	54.17	54.70	-3	4,980	-0.06%
2022/02/10	3	49.45	0	0.00	49.50	3	4,270	0.07%
2022/01/21	2	49.30	1	49.50	49.15	1	4,479	0.02%
2022/01/18	0	0.00	6	50.40	50.70	-6	4,407	-0.14%
2022/01/07	0	0.00	0.5	49.55	49.20	-0.5	4,263	-0.01%
2022/01/04	0	0.00	10	51.00	50.90	-10	4,240	-0.24%
2021/12/30	10	50.00	4	50.15	50.50	6	4,067	0.15%
2021/12/28	3	48.60	2	48.85	48.90	1	3,648	0.03%
2021/12/23	0	0.00	11	47.16	47.15	-11	3,542	-0.31%
2021/12/21	0	0.00	1	47.60	47.60	-1	3,473	-0.03%
2021/12/14	1	46.85	0	0.00	46.90	1	3,557	0.03%
2021/12/10	0	0.00	1	47.00	47.20	-1	3,442	-0.03%
2021/12/09	12	47.67	1	47.45	47.65	11	3,461	0.32%
2021/12/08	2	47.43	3	47.25	47.00	-1	3,405	-0.03%
2021/12/07	2	46.70	35	46.85	46.80	-33	3,422	-0.96%
2021/12/02	1	44.40	0	0.00	44.35	1	3,229	0.03%
2021/11/30	0	0.00	2	44.95	45.00	-2	3,218	-0.06%
2021/11/24	0	0.00	2	44.35	44.35	-2	3,118	-0.06%
2021/11/22	0	0.00	2	44.65	44.60	-2	3,145	-0.06%
2021/11/16	4	44.20	0	0.00	44.20	4	3,110	0.13%
2021/11/08	0	0.00	0.2	43.40	43.30	-0.2	3,309	-0.01%
2021/11/04	0	0.00	0.2	43.25	43.10	-0.2	3,437	0.00%
2021/11/03	0	0.00	15	44.80	45.10	-15	3,330	-0.45%
2021/10/29	3	44.20	0	0.00	44.85	3	3,675	0.08%
2021/10/13	0.1	42.16	0	0.00	41.75	0.1	4,953	0.00%
2021/10/12	0	42.90	0	0.00	43.00	0	5,007	0.00%
2021/10/06	0.1	43.55	0	0.00	43.10	0.1	5,192	0.00%
2021/09/29	1	44.25	0	0.00	44.25	1	5,850	0.02%
2021/09/17	1	45.40	0	0.00	45.95	1	5,996	0.02%
2021/09/16	10	45.30	0	0.00	45.30	10	5,946	0.17%
2021/09/15	23	45.45	0	0.00	45.05	23	5,931	0.39%
2021/09/13	0	0.00	1	45.55	45.50	-1	5,814	-0.02%
2021/08/26	15	43.42	0	0.00	43.90	15	5,640	0.27%
2021/08/19	1	42.30	0	0.00	42.30	1	5,732	0.02%
2021/08/17	1	42.10	0	0.00	42.10	1	5,718	0.02%
2021/08/16	2	42.20	0	0.00	42.50	2	5,723	0.03%
2021/08/12	6	43.47	6	43.55	43.95	0	5,711	0.00%
2021/08/11	0	0.00	1	41.45	41.85	-1	5,663	-0.02%
2021/08/06	1	44.90	25	44.79	44.30	-24	5,893	-0.41%
2021/08/05	25	46.21	1	46.00	46.50	24	5,750	0.42%
2021/08/03	1	43.90	0	0.00	44.05	1	5,800	0.02%
2021/07/26	0	0.00	2	45.00	45.80	-2	5,963	-0.03%
2021/07/22	4	46.63	2	45.30	44.80	2	5,851	0.03%
2021/07/21	0	0.00	2	45.20	45.05	-2	5,432	-0.04%
2021/07/19	0	0.00	7	45.96	46.45	-7	5,649	-0.12%
2021/07/15	0	0.00	5	44.20	44.40	-5	5,921	-0.08%
2021/07/14	0	0.00	4	44.38	44.20	-4	6,041	-0.07%
2021/07/13	0	0.00	3	43.90	44.30	-3	6,135	-0.05%
2021/07/12	0	0.00	8	44.10	44.30	-8	6,160	-0.13%
2021/07/07	0	0.00	3	43.10	43.50	-3	6,245	-0.05%
2021/07/06	2	42.80	11	43.95	42.65	-9	6,231	-0.14%
2021/07/05	27	41.81	17	42.02	42.15	10	6,150	0.16%
2021/07/01	0	0.00	3	40.00	39.75	-3	6,184	-0.05%
2021/06/30	4	40.20	0	0.00	40.25	4	6,207	0.06%
2021/06/29	0	0.00	1	40.25	40.25	-1	6,215	-0.02%
2021/06/28	3	39.70	0	0.00	39.85	3	6,190	0.05%
2021/06/17	1	39.55	0	0.00	39.60	1	6,504	0.02%
2021/06/04	0	0.00	1	39.90	39.50	-1	7,276	-0.01%
2021/05/24	5	38.10	0	0.00	38.40	5	7,519	0.07%
2021/05/18	0	0.00	1	36.00	37.30	-1	7,613	-0.01%
2021/05/14	1	39.00	20	39.00	38.65	-19	7,371	-0.26%
2021/05/13	0	0.00	1	37.60	37.80	-1	7,343	-0.01%
2021/05/12	7	39.06	4	38.85	37.80	3	7,256	0.04%
2021/05/10	4	42.23	6	42.15	42.80	-2	7,054	-0.03%
2021/05/06	7	42.16	0	0.00	41.70	7	7,103	0.10%
2021/05/03	0	0.00	5	41.63	41.80	-5	7,214	-0.07%
2021/04/27	0	0.00	2	42.48	42.55	-2	7,270	-0.03%
2021/04/26	1	42.60	0	0.00	43.25	1	7,365	0.01%
2021/04/23	1	41.70	20	41.15	41.10	-19	7,273	-0.26%
2021/04/22	7	44.18	4	43.58	43.00	3	6,989	0.04%
2021/04/21	11	48.64	1	48.60	48.50	10	6,614	0.15%
2021/04/20	12	49.14	1	48.80	48.80	11	6,487	0.17%
2021/04/19	2	48.58	5.2	48.56	48.75	-3.2	6,432	-0.05%
2021/04/16	10	47.55	1	47.80	47.85	9	6,365	0.14%
2021/04/15	0	0.00	1	46.55	46.55	-1	6,269	-0.02%
2021/04/14	1	46.50	6	44.93	45.70	-5	6,174	-0.08%
2021/04/13	3	46.08	1	45.85	45.85	2	6,082	0.03%
2021/04/12	6.2	47.40	0	0.00	46.75	6.2	5,951	0.10%
2021/04/09	0	0.00	1	45.65	46.35	-1	5,797	-0.02%
2021/04/08	10	44.95	0	0.00	45.00	10	5,596	0.18%
2021/04/07	1	43.70	3	43.78	44.50	-2	5,526	-0.04%
2021/04/06	0	0.00	3	43.10	43.10	-3	5,414	-0.06%
2021/03/29	3	42.30	5	42.43	42.70	-2	5,359	-0.04%
2021/03/26	2	42.23	0	0.00	42.25	2	5,357	0.04%
2021/03/24	4	41.95	3	41.78	41.85	1	5,406	0.02%
2021/03/23	4	42.50	10	42.10	42.15	-6	5,342	-0.11%
2021/03/22	1	42.60	0	0.00	42.65	1	5,350	0.02%
2021/03/19	3	42.80	1	43.05	42.80	2	5,381	0.04%
2021/03/17	1	42.60	1	42.55	42.60	0	5,379	0.00%
2021/03/16	12	42.84	4	42.30	42.65	8	5,455	0.15%
2021/03/15	7	41.43	2	42.33	42.45	5	5,319	0.09%
2021/03/12	0	0.00	1	40.35	40.50	-1	5,182	-0.02%
2021/03/10	11	39.29	3	39.50	39.25	8	5,238	0.15%
2021/03/09	3	39.20	3	38.92	39.20	0	5,255	0.00%
2021/03/08	3	38.40	0	0.00	38.40	3	5,232	0.06%
2021/03/04	5	38.50	0	0.00	38.60	5	5,328	0.09%
2021/02/25	1	38.10	0	0.00	38.25	1	5,432	0.02%
2021/02/18	0	0.00	4	36.90	37.10	-4	5,210	-0.08%
2021/02/17	0	0.00	1	36.40	36.65	-1	5,207	-0.02%
2021/02/03	0	0.00	5	34.75	34.90	-5	5,093	-0.10%
2021/02/01	2	34.50	0	0.00	34.60	2	5,063	0.04%
2021/01/29	1	35.30	60	34.98	34.85	-59	5,020	-1.18%
2021/01/28	0	0.00	2	36.10	35.80	-2	4,927	-0.04%
2021/01/27	30	37.28	0	0.00	36.85	30	4,836	0.62%
2021/01/26	31	37.17	5	36.88	36.70	26	4,746	0.55%
2021/01/20	2	35.40	50	36.34	35.50	-48	4,432	-1.08%
2021/01/19	55	35.91	2	35.90	35.95	53	4,299	1.23%
2021/01/18	0	0.00	8	35.05	34.95	-8	4,172	-0.19%
2021/01/13	2	35.15	0	0.00	35.15	2	4,080	0.05%
2021/01/12	2	35.00	0	0.00	35.00	2	4,043	0.05%
2021/01/07	0	0.00	5	34.20	34.20	-5	3,772	-0.13%
2021/01/06	0	0.00	1	33.95	33.85	-1	3,748	-0.03%
2021/01/05	1	34.30	0	0.00	34.40	1	3,683	0.03%
2020/12/25	1	34.55	0	0.00	34.50	1	3,577	0.03%
2020/12/16	0	0.00	2	34.85	34.95	-2	3,325	-0.06%
2020/12/15	0	0.00	1	34.35	34.20	-1	3,237	-0.03%
2020/12/10	0	0.00	1	34.80	34.80	-1	2,972	-0.03%
2020/12/09	0	0.00	2	34.10	34.40	-2	2,798	-0.07%
2020/12/08	1	33.50	0	0.00	33.75	1	2,700	0.04%
2020/12/07	0	0.00	1	33.90	33.90	-1	2,640	-0.04%
2020/12/04	0	0.00	2	33.50	33.40	-2	2,541	-0.08%
2020/12/02	2	33.05	0	0.00	33.15	2	2,326	0.09%
2020/11/26	1	32.30	1	32.30	32.40	0	2,030	0.00%
2020/11/25	11	31.70	0	0.00	31.60	11	1,851	0.59%
2020/11/18	0	0.00	1	30.90	31.00	-1	1,681	-0.06%
2020/11/16	0	0.00	1	31.05	31.05	-1	1,704	-0.06%
2020/11/13	1	30.60	0	0.00	30.70	1	1,684	0.06%
2020/11/05	1	30.35	1	30.35	30.35	0	1,632	0.00%
2020/10/27	2	30.20	2	30.18	30.20	0	1,627	0.00%
2020/10/20	0	0.00	1	29.45	29.45	-1	1,716	-0.06%
2020/10/15	0	0.00	1	29.85	29.70	-1	1,754	-0.06%
2020/10/14	1	29.95	0	0.00	29.95	1	1,758	0.06%
2020/10/13	1	29.90	0	0.00	29.90	1	1,778	0.06%
2020/10/12	0	0.00	0	29.90	29.90	0	1,783	0.00%
2020/09/29	1	29.15	0	0.00	29.20	1	1,992	0.05%
2020/09/02	4	30.00	0	0.00	30.00	4	2,910	0.14%
2020/08/28	0	0.00	2	29.70	29.70	-2	3,216	-0.06%
2020/08/21	4	29.48	0	0.00	29.50	4	3,454	0.12%
2020/08/19	0	0.00	5	29.95	29.90	-5	3,465	-0.14%
2020/08/10	0	0.00	5	30.50	30.55	-5	3,849	-0.13%
2020/07/28	0	0.00	2	29.30	29.00	-2	4,304	-0.05%
2020/07/27	2	29.43	5	29.50	29.35	-3	4,399	-0.07%
2020/07/24	1	29.60	0	0.00	29.60	1	4,502	0.02%
2020/07/07	2	30.50	0	0.00	30.55	2	6,140	0.03%
2020/07/06	5	30.83	0	0.00	30.75	5	6,167	0.08%
2020/07/03	5	30.40	5	30.29	30.80	0	6,181	0.00%
2020/06/24	0	0.00	1	29.75	29.80	-1	6,200	-0.02%
2020/06/22	1	30.05	0	0.00	30.00	1	6,242	0.02%
2020/06/18	0	0.00	1	29.40	29.45	-1	6,153	-0.02%
2020/06/15	0	0.00	1	30.00	29.70	-1	6,208	-0.02%
2020/06/12	1	29.75	3	29.55	29.85	-2	6,229	-0.03%
2020/06/09	0	0.00	7	30.61	30.65	-7	6,386	-0.11%
2020/06/08	0	0.00	5	31.10	30.95	-5	6,409	-0.08%
2020/06/05	22	31.24	0	0.00	31.35	22	6,387	0.34%
2020/06/01	0	0.00	1	29.90	29.95	-1	6,431	-0.02%
2020/05/28	2	30.00	0	0.00	29.70	2	6,371	0.03%
2020/05/27	0	0.00	2	29.80	29.85	-2	6,349	-0.03%
2020/05/26	0	0.00	4	29.90	29.80	-4	6,333	-0.06%
2020/05/22	1	29.90	2	29.78	29.65	-1	6,272	-0.02%
2020/05/21	2	30.43	2	30.50	30.35	0	6,136	0.00%
2020/05/20	0	0.00	4	30.33	30.65	-4	6,054	-0.07%
2020/05/19	2	30.85	2	30.25	30.25	0	6,034	0.00%
2020/05/15	1	30.85	0	0.00	30.70	1	5,998	0.02%
2020/05/14	6	31.80	0	0.00	31.35	6	5,926	0.10%
2020/05/13	1	32.30	0	0.00	32.40	1	5,884	0.02%
2020/05/12	2	32.75	3	32.62	32.80	-1	5,851	-0.02%
2020/05/11	1	32.40	5	32.15	32.25	-4	5,803	-0.07%
2020/05/08	2	32.03	15	31.92	31.90	-13	5,762	-0.23%
2020/05/07	2	32.43	0	0.00	32.45	2	5,676	0.04%
2020/05/05	2	32.95	0	0.00	32.65	2	5,648	0.04%
2020/04/30	0	0.00	3	33.60	33.70	-3	5,580	-0.05%
2020/04/29	1	34.25	4	34.15	34.20	-3	5,545	-0.05%
2020/04/28	11	33.95	2	33.60	34.10	9	5,516	0.16%
2020/04/27	0	0.00	10	32.40	32.30	-10	5,336	-0.19%
2020/04/24	0	0.00	5	31.95	31.85	-5	5,273	-0.09%
2020/04/23	15	32.25	18	32.20	32.15	-3	5,168	-0.06%
2020/04/22	4	34.95	0	0.00	34.95	4	4,997	0.08%
2020/04/21	1	35.50	0	0.00	35.00	1	4,864	0.02%
2020/04/20	1	35.20	1	35.25	35.35	0	4,729	0.00%
2020/04/17	0	0.00	11	34.90	34.95	-11	4,768	-0.23%
2020/04/16	1	35.20	3	34.65	35.20	-2	4,690	-0.04%
2020/04/15	7	34.15	3	34.33	34.45	4	4,536	0.09%
2020/04/14	8	33.71	0	0.00	33.90	8	4,471	0.18%
2020/04/13	1	33.40	0	0.00	33.30	1	4,367	0.02%
2020/04/09	9	32.15	0	0.00	32.15	9	4,234	0.21%
2020/04/07	5	30.90	0	0.00	31.20	5	4,046	0.12%
2020/04/06	5	30.31	2	30.53	30.55	3	3,975	0.08%
2020/03/31	1	30.00	7	30.12	30.30	-6	3,885	-0.15%
2020/03/30	1	29.25	2	29.75	29.90	-1	3,840	-0.03%
2020/03/27	0	0.00	1	29.80	29.40	-1	3,813	-0.03%
2020/03/26	1	29.55	2	29.25	29.60	-1	3,764	-0.03%
2020/03/25	3	29.10	0	0.00	29.00	3	3,727	0.08%
2020/03/24	1	28.60	2	28.75	28.40	-1	3,680	-0.03%
2020/03/23	2	27.75	0	0.00	27.55	2	3,723	0.05%
2020/03/20	10	28.67	1	28.85	28.40	9	3,721	0.24%
2020/03/19	1	26.95	0	0.00	26.70	1	3,643	0.03%
2020/03/18	2	29.70	0	0.00	29.50	2	3,535	0.06%
2020/03/17	1	30.05	0	0.00	30.10	1	3,469	0.03%
2020/03/13	2	30.70	1	30.30	31.45	1	3,305	0.03%
2020/03/12	3	31.07	13	31.29	31.60	-10	3,172	-0.32%
2020/03/11	0	0.00	4	32.53	32.10	-4	3,074	-0.13%
2020/03/10	2	32.15	0	0.00	32.25	2	3,001	0.07%
2020/03/09	1	31.90	1	31.90	31.35	0	2,931	0.00%
2020/03/06	5	32.88	6	32.83	32.65	-1	2,859	-0.03%
2020/03/05	0	0.00	1	31.55	32.00	-1	2,628	-0.04%
2020/03/03	1	31.20	0	0.00	31.15	1	2,569	0.04%
2020/02/26	0	0.00	1	31.85	31.70	-1	2,521	-0.04%
2020/02/25	3	31.83	0	0.00	32.05	3	2,509	0.12%
2020/02/18	0	0.00	4	31.88	31.70	-4	2,433	-0.16%
2020/02/17	0	0.00	10	32.00	32.10	-10	2,500	-0.40%
2020/02/14	0	0.00	5	32.02	32.05	-5	2,553	-0.20%
2020/02/13	2	31.95	0	0.00	31.50	2	2,495	0.08%
2020/02/10	0	0.00	1	30.55	30.65	-1	2,437	-0.04%
2020/02/06	0	0.00	4	31.70	31.70	-4	2,371	-0.17%
2020/02/05	2	31.80	0	0.00	31.80	2	2,342	0.09%
2020/02/03	7	31.65	1	32.15	32.05	6	2,265	0.26%
2020/01/31	5	32.56	8	32.08	32.70	-3	2,152	-0.14%
2020/01/30	0	0.00	7	30.32	30.65	-7	2,032	-0.34%
2020/01/20	3	32.30	2	32.30	32.30	1	1,955	0.05%
2020/01/17	0	0.00	6	32.30	32.30	-6	1,916	-0.31%
2020/01/16	0	0.00	12	32.15	32.20	-12	1,892	-0.63%
2020/01/14	1	32.20	0	0.00	32.30	1	1,826	0.05%
2020/01/13	13	32.21	15	32.16	32.05	-2	1,766	-0.11%
2020/01/10	4	31.70	8	31.64	31.75	-4	1,607	-0.25%
2020/01/09	1	31.60	1	31.50	31.15	0	1,515	0.00%
2020/01/08	2	31.05	5	31.25	31.15	-3	1,452	-0.21%
2020/01/07	7	30.66	0	0.00	30.90	7	1,400	0.50%
2020/01/06	6	30.80	0	0.00	30.75	6	1,373	0.44%
2020/01/03	0	0.00	3	30.55	30.55	-3	1,354	-0.22%
2020/01/02	0	0.00	1	30.30	30.40	-1	1,331	-0.08%
2019/12/27	0	0.00	1	30.00	30.15	-1	1,468	-0.07%
2019/12/18	1	30.10	1	30.05	30.30	0	1,499	0.00%
2019/12/17	0	0.00	1	29.70	29.80	-1	1,421	-0.07%
2019/12/16	0	0.00	3	29.35	29.60	-3	1,382	-0.22%
2019/12/06	1	29.45	0	0.00	29.45	1	1,473	0.07%
2019/12/05	1	29.30	0	0.00	29.40	1	1,476	0.07%
2019/12/03	1	29.25	0	0.00	29.30	1	1,484	0.07%
2019/11/26	2	30.00	1	30.15	30.15	1	1,480	0.07%
2019/11/20	1	29.80	0	0.00	29.90	1	1,464	0.07%
2019/11/19	1	30.00	0	0.00	30.05	1	1,484	0.07%
2019/11/14	2	29.88	0	0.00	29.80	2	1,508	0.13%
2019/11/13	0	0.00	1	29.85	30.10	-1	1,460	-0.07%
2019/10/29	1	29.50	0	0.00	29.25	1	1,550	0.06%
2019/10/09	5	29.15	0	0.00	29.05	5	2,321	0.22%
2019/10/07	3	30.50	0	0.00	30.40	3	2,407	0.12%
2019/10/04	0	0.00	2	30.65	30.60	-2	2,442	-0.08%
2019/10/02	0	0.00	10	29.50	29.80	-10	2,413	-0.41%
2019/09/27	1	29.05	0	0.00	29.00	1	2,404	0.04%
2019/09/20	2	29.25	0	0.00	29.25	2	2,500	0.08%
2019/09/19	2	29.00	0	0.00	29.10	2	2,478	0.08%
2019/09/06	0	0.00	2	28.85	28.80	-2	2,473	-0.08%
2019/09/04	2	28.75	3	28.80	28.75	-1	2,495	-0.04%
2019/08/28	1	28.45	0	0.00	28.30	1	2,614	0.04%
2019/08/21	0	0.00	1	29.00	28.90	-1	2,704	-0.04%
2019/08/20	0	0.00	2	28.75	28.75	-2	2,654	-0.08%
2019/07/30	1	27.80	0	0.00	27.70	1	2,575	0.04%
2019/07/29	0	0.00	1	28.10	28.10	-1	2,569	-0.04%
2019/07/23	5	28.50	0	0.00	28.35	5	2,458	0.20%
2019/07/22	0	0.00	6	28.95	28.70	-6	2,423	-0.25%
2019/07/19	2	31.90	0	0.00	31.90	2	2,284	0.09%
2019/07/18	0	0.00	1	31.85	31.85	-1	2,149	-0.05%
2019/07/17	1	32.10	0	0.00	32.20	1	2,049	0.05%
2019/07/16	2	32.85	0	0.00	32.35	2	1,984	0.10%
2019/07/15	1	32.80	0	0.00	32.80	1	1,896	0.05%
2019/07/12	2	33.00	25	33.09	33.00	-23	1,835	-1.25%
2019/07/11	1	32.65	4	32.91	32.90	-3	1,780	-0.17%
2019/07/10	3	32.38	0	0.00	32.55	3	1,741	0.17%
2019/07/08	0	0.00	7	32.00	31.85	-7	1,686	-0.42%
2019/07/04	3	32.25	0	0.00	32.25	3	1,926	0.16%
2019/07/01	0	0.00	3	31.77	31.80	-3	1,903	-0.16%
2019/06/28	2	31.65	0	0.00	31.55	2	1,874	0.11%
2019/06/27	7	31.56	2	31.55	31.55	5	1,892	0.26%
2019/06/25	1	31.30	0	0.00	31.40	1	1,910	0.05%
2019/06/17	2	31.35	1	31.25	31.35	1	2,048	0.05%
2019/06/14	1	31.00	0	0.00	30.90	1	2,063	0.05%
2019/06/13	1	31.15	0	0.00	31.20	1	2,120	0.05%
2019/05/31	1	31.60	6	31.48	31.55	-5	2,379	-0.21%
2019/05/29	0	0.00	1	31.15	30.80	-1	2,366	-0.04%
2019/05/27	1	30.30	0	0.00	30.15	1	2,334	0.04%
2019/05/24	0	0.00	3	30.30	30.40	-3	2,369	-0.13%
2019/05/10	1	29.95	0	0.00	29.95	1	2,435	0.04%
2019/05/07	1	30.75	0	0.00	30.75	1	2,392	0.04%
2019/05/03	1	31.10	0	0.00	31.00	1	2,396	0.04%
2019/04/29	1	31.05	0	0.00	30.80	1	2,402	0.04%
2019/04/22	0	0.00	1	31.35	31.40	-1	2,405	-0.04%
2019/04/17	0	0.00	1	31.50	31.55	-1	2,414	-0.04%
2019/04/16	3	31.40	15	31.20	31.40	-12	2,395	-0.50%
2019/04/15	2	31.40	0	0.00	31.35	2	2,359	0.08%
2019/04/11	3	32.20	2	32.00	32.00	1	2,301	0.04%
2019/04/10	0	0.00	3	31.35	31.70	-3	2,097	-0.14%
2019/04/09	0	0.00	1	31.50	31.50	-1	1,993	-0.05%
2019/04/01	0	0.00	3	31.62	31.45	-3	1,925	-0.16%
2019/03/26	1	31.15	0	0.00	31.25	1	1,853	0.05%
2019/03/21	5	30.40	0	0.00	30.70	5	1,747	0.29%
2019/03/20	3	30.30	1	30.30	30.45	2	1,717	0.12%
2019/03/19	2	30.85	2	30.85	30.75	0	1,672	0.00%
2019/03/18	1	30.65	3	30.73	30.65	-2	1,637	-0.12%
2019/03/15	2	30.13	0	0.00	30.25	2	1,583	0.13%
2019/03/12	0	0.00	1	29.80	29.90	-1	1,430	-0.07%
2019/03/11	2	29.00	0	0.00	29.00	2	1,363	0.15%
2019/03/08	1	29.05	0	0.00	29.10	1	1,362	0.07%
2019/03/04	0.7	30.40	0	0.00	30.20	0.7	1,315	0.05%
2019/02/25	1	30.20	1	30.20	30.20	0	1,276	0.00%
2019/02/12	0	0.00	3	29.85	29.80	-3	1,298	-0.23%
2019/01/30	3	29.25	0	0.00	29.15	3	1,269	0.24%
2019/01/24	3	28.95	0	0.00	28.95	3	1,396	0.21%
2019/01/23	1	28.70	0	0.00	28.90	1	1,419	0.07%
2019/01/18	0	0.00	1	28.85	28.85	-1	1,462	-0.07%
2018/12/27	1	27.20	0	0.00	27.15	1	1,748	0.06%
2018/12/10	5	27.85	5	28.07	28.15	0	1,881	0.00%
2018/12/07	2	28.55	0	0.00	28.45	2	1,897	0.11%
2018/12/04	0	0.00	1	30.20	30.15	-1	1,944	-0.05%
2018/11/29	0	0.00	1	29.75	29.65	-1	2,013	-0.05%
2018/11/20	1	29.05	0	0.00	29.05	1	2,094	0.05%
2018/11/16	1	29.30	0	0.00	29.30	1	2,127	0.05%
2018/11/14	1	29.45	0	0.00	29.50	1	2,200	0.05%
2018/11/13	1	28.80	1	28.85	29.15	0	2,243	0.00%
2018/11/12	0	0.00	10	29.08	29.10	-10	2,282	-0.44%
2018/11/08	15	28.80	0	0.00	28.80	15	2,311	0.65%
2018/11/01	11	26.24	0	0.00	27.00	11	3,140	0.35%
2018/10/25	4	25.35	0	0.00	25.45	4	3,563	0.11%
2018/10/22	1	28.20	0	0.00	28.20	1	3,523	0.03%
2018/10/12	2	28.00	0	0.00	28.20	2	3,901	0.05%
2018/10/09	0	0.00	1	29.55	29.55	-1	4,426	-0.02%
2018/10/08	1	29.55	0	0.00	29.65	1	4,992	0.02%
2018/10/04	0	0.00	1	29.50	29.40	-1	5,069	-0.02%
2018/10/01	0	0.00	2	30.13	30.20	-2	5,161	-0.04%
2018/09/19	0	0.00	0.7	30.15	30.10	-0.7	5,634	-0.01%
2018/09/18	0	0.00	2	30.05	30.00	-2	5,638	-0.04%
2018/09/17	3	30.12	0	0.00	30.25	3	5,655	0.05%
2018/09/14	0	0.00	0	29.80	29.75	0	5,651	0.00%
2018/09/06	1	30.25	0	0.00	30.25	1	5,992	0.02%
2018/09/03	1	31.40	0	0.00	31.10	1	6,211	0.02%
2018/08/29	0	0.00	6	31.35	31.40	-6	6,362	-0.09%
2018/08/24	0	0.00	2	30.20	30.10	-2	6,430	-0.03%
2018/08/21	10	30.85	0	0.00	30.85	10	6,556	0.15%
2018/08/17	3	31.35	0	0.00	30.85	3	6,561	0.05%
2018/08/14	1	31.95	0	0.00	31.95	1	6,711	0.01%
2018/08/13	2	32.05	1	31.90	31.85	1	6,799	0.01%
2018/08/10	0	0.00	5	32.75	32.85	-5	6,732	-0.07%
2018/08/08	5	35.06	0	0.00	34.95	5	6,375	0.08%
2018/08/07	2	34.95	0	0.00	35.25	2	6,099	0.03%
2018/08/06	8	35.35	0	0.00	35.25	8	6,028	0.13%
2018/08/02	1	34.70	2	35.00	34.75	-1	6,118	-0.02%
2018/08/01	0	0.00	3	35.00	35.05	-3	6,234	-0.05%
2018/07/31	1	34.30	0	0.00	34.55	1	6,215	0.02%
2018/07/30	2	34.30	7	34.30	34.45	-5	6,196	-0.08%
2018/07/27	1	34.55	0	0.00	34.50	1	6,171	0.02%
2018/07/24	3	34.52	0	0.00	34.55	3	6,137	0.05%
2018/07/20	1	34.95	0	0.00	34.70	1	6,010	0.02%
2018/07/19	4	35.13	20	35.10	35.20	-16	5,960	-0.27%
2018/07/18	2	35.48	10	35.56	35.50	-8	5,928	-0.13%
2018/07/17	53	37.31	64	37.34	36.60	-11	5,762	-0.19%
2018/07/16	43	36.76	8	36.13	36.60	35	5,339	0.66%
2018/07/13	1	34.60	0	0.00	34.55	1	4,786	0.02%
2018/07/10	1	33.75	1	33.95	34.25	0	4,786	0.00%
2018/07/06	0	0.00	1	34.30	34.20	-1	4,826	-0.02%
2018/07/05	0	0.00	3	34.95	34.10	-3	4,768	-0.06%
2018/07/03	1	34.00	0	0.00	33.80	1	4,754	0.02%
2018/07/02	1	34.20	1	34.10	34.20	0	4,765	0.00%
2018/06/26	0	0.00	1	33.85	33.90	-1	4,891	-0.02%
2018/06/21	3	34.55	0	0.00	34.50	3	5,102	0.06%
2018/06/20	1	34.40	0	0.00	34.30	1	5,211	0.02%
2018/06/19	0	0.00	4	33.93	33.95	-4	5,243	-0.08%
2018/06/15	3	35.08	2	35.03	34.45	1	5,246	0.02%
2018/06/14	2	34.45	10	34.46	34.55	-8	5,173	-0.15%
2018/06/13	6	34.58	2	34.45	34.45	4	5,513	0.07%
2018/06/12	0	0.00	3	34.00	34.05	-3	5,732	-0.05%
2018/06/11	1	33.50	1	33.50	33.45	0	5,726	0.00%
2018/06/07	0	0.00	1	34.10	33.60	-1	6,123	-0.02%
2018/06/06	3	33.43	1	33.40	33.40	2	6,089	0.03%
2018/06/05	2	33.58	0	0.00	33.55	2	6,100	0.03%
2018/06/01	0	0.00	20	33.00	33.15	-20	6,206	-0.32%
2018/05/31	11	33.35	0	0.00	33.25	11	6,201	0.18%
2018/05/30	0	0.00	1	32.75	33.05	-1	6,207	-0.02%
2018/05/29	3	32.90	0	0.00	32.75	3	6,144	0.05%
2018/05/28	1	33.30	3	33.32	33.15	-2	6,108	-0.03%
2018/05/24	0	0.00	14	33.50	33.50	-14	6,061	-0.23%
2018/05/23	2	33.90	0	0.00	33.90	2	6,042	0.03%
2018/05/22	0	0.00	2	34.45	34.30	-2	6,002	-0.03%
2018/05/21	22	34.08	1	33.45	34.15	21	5,877	0.36%
2018/05/18	1	33.45	0	0.00	33.40	1	5,764	0.02%
2018/05/17	5	33.88	6	33.78	33.70	-1	5,793	-0.02%
2018/05/16	0	0.00	4	33.08	33.05	-4	5,779	-0.07%
2018/05/15	1	32.85	2	33.00	33.00	-1	5,915	-0.02%
2018/05/14	3	33.63	0	0.00	33.50	3	5,932	0.05%
2018/05/11	1	33.75	0	0.00	33.70	1	5,881	0.02%
2018/05/10	9	33.66	4	33.58	33.55	5	5,847	0.09%
2018/05/09	6	32.91	79	32.91	33.00	-73	5,625	-1.30%
2018/05/08	38	32.42	20	32.26	32.15	18	5,456	0.33%
2018/05/07	6	32.07	1	32.10	32.00	5	5,402	0.09%
2018/05/04	3	32.00	0	0.00	32.00	3	5,384	0.06%
2018/05/03	1	31.85	15	31.95	31.95	-14	5,365	-0.26%
2018/05/02	3	32.08	0	0.00	31.85	3	5,367	0.06%
2018/04/30	2	31.60	3	31.85	31.85	-1	5,336	-0.02%
2018/04/27	1	31.40	0	0.00	31.60	1	5,326	0.02%
2018/04/25	11	31.14	0	0.00	31.35	11	5,306	0.21%
2018/04/24	0	0.00	1	31.30	31.40	-1	5,305	-0.02%
2018/04/23	0	0.00	2	31.95	32.00	-2	5,305	-0.04%
2018/04/20	2	31.75	24	31.72	31.75	-22	5,285	-0.42%
2018/04/19	3	31.73	0	0.00	31.75	3	5,284	0.06%
2018/04/13	5	31.95	15	31.90	31.95	-10	5,233	-0.19%
2018/04/12	0	0.00	17	32.65	32.65	-17	5,350	-0.32%
2018/04/11	1	32.65	0	0.00	32.55	1	5,339	0.02%
2018/04/10	12	32.82	1	33.10	32.40	11	5,303	0.21%
2018/04/09	2	32.20	0	0.00	32.15	2	5,142	0.04%
2018/04/03	4	32.13	6	32.03	32.05	-2	5,113	-0.04%
2018/03/31	3	31.95	0	0.00	31.95	3	5,059	0.06%
2018/03/30	0	0.00	2	32.05	31.90	-2	5,051	-0.04%
2018/03/28	1	31.90	0	0.00	31.75	1	5,058	0.02%
2018/03/27	1	31.65	1	31.80	31.65	0	5,066	0.00%
2018/03/26	3	31.77	0	0.00	31.70	3	5,282	0.06%
2018/03/23	0	0.00	5	31.75	31.75	-5	5,348	-0.09%
2018/03/22	1	31.35	0	0.00	31.30	1	5,213	0.02%
2018/03/21	0	0.00	7	31.94	31.80	-7	5,155	-0.14%
2018/03/20	0	0.00	1	31.35	31.80	-1	5,128	-0.02%
2018/03/19	24	31.83	6	31.80	31.45	18	5,051	0.36%
2018/03/16	0	0.00	1	31.00	31.30	-1	4,629	-0.02%
2018/03/15	10	30.75	4	30.70	30.70	6	4,303	0.14%
2018/03/14	3	30.72	2	30.40	30.30	1	4,206	0.02%
2018/03/13	2	30.25	0	0.00	30.35	2	4,003	0.05%
2018/03/12	0	0.00	2	29.45	29.35	-2	3,788	-0.05%
2018/03/09	0	0.00	5	29.07	29.25	-5	3,769	-0.13%
2018/03/08	4	28.98	0	0.00	29.00	4	3,778	0.11%
2018/03/07	3	29.12	4	29.05	28.75	-1	3,778	-0.03%
2018/02/23	1	27.00	2	27.05	27.40	-1	4,253	-0.02%
2018/02/22	2	26.65	0	0.00	26.70	2	4,301	0.05%
2018/02/21	2	26.55	0	0.00	26.55	2	4,338	0.05%
2018/02/09	1	24.55	1	24.35	25.05	0	4,411	0.00%
2018/02/08	0	0.00	1	26.35	25.60	-1	4,376	-0.02%
2018/02/07	5	26.47	9	26.46	26.15	-4	4,319	-0.09%
2018/02/06	0	0.00	1	27.55	27.45	-1	4,217	-0.02%
2018/02/05	0	0.00	2	28.45	28.80	-2	4,236	-0.05%
2018/02/02	1	29.20	1	29.15	29.10	0	4,275	0.00%
2018/02/01	0	0.00	5	28.60	29.00	-5	4,318	-0.12%
2018/01/31	0	0.00	2	28.20	28.40	-2	4,483	-0.04%
2018/01/26	1	28.70	0	0.00	28.70	1	4,743	0.02%
2018/01/25	0	0.00	1	28.65	28.75	-1	4,845	-0.02%
2018/01/24	0	0.00	1	28.90	28.90	-1	5,047	-0.02%
2018/01/19	2	28.98	0	0.00	28.95	2	5,418	0.04%
2018/01/18	0	0.00	1	29.00	29.05	-1	5,477	-0.02%
2018/01/17	0	0.00	1	29.00	28.90	-1	5,670	-0.02%
2018/01/16	1	28.55	0	0.00	28.55	1	5,877	0.02%
2018/01/12	2	28.40	2	28.50	28.55	0	6,392	0.00%
2018/01/10	1	28.30	0	0.00	28.15	1	7,126	0.01%
2018/01/09	2	28.10	0	0.00	28.40	2	7,647	0.03%
2018/01/08	1	28.05	0	0.00	28.05	1	7,961	0.01%
2018/01/05	0	0.00	8	30.10	30.05	-8	7,849	-0.10%
2018/01/03	0	0.00	2	30.40	30.15	-2	8,070	-0.02%
2018/01/02	2	29.85	0	0.00	30.20	2	8,132	0.02%