至上 (8112)-國票-內壢券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.5
漲跌
▼9.5
漲幅
-10.00%
成交量
25,501張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11.3	85.67	8	85.56	85.50	3.3	14,073	0.02%
2024/05/08	13.2	92.83	7	93.60	95.00	6.2	13,683	0.05%
2024/05/07	13	95.61	11	96.22	96.60	2	13,434	0.01%
2024/05/06	10	96.52	16.3	98.21	95.90	-6.3	13,192	-0.05%
2024/05/03	31	95.84	39	96.27	93.90	-8	12,777	-0.06%
2024/05/02	18	91.69	12.3	91.42	93.40	5.7	12,360	0.05%
2024/04/30	1	88.60	2	89.15	88.20	-1	12,058	-0.01%
2024/04/29	3	86.87	9	87.54	87.80	-6	11,962	-0.05%
2024/04/26	0	0.00	3	85.00	85.10	-3	11,860	-0.03%
2024/04/25	2	84.20	1	84.50	84.00	1	11,859	0.01%
2024/04/24	1	84.80	7	84.39	85.10	-6	11,984	-0.05%
2024/04/23	6	81.33	0	0.00	82.10	6	12,113	0.05%
2024/04/22	4	81.45	0	0.00	80.80	4	12,137	0.03%
2024/04/19	7	80.96	14	80.42	81.90	-7	12,135	-0.06%
2024/04/18	3	83.70	1	84.30	83.20	2	11,973	0.02%
2024/04/17	2	83.70	0	0.00	84.00	2	11,941	0.02%
2024/04/16	7.1	83.39	1	84.30	82.90	6.1	11,834	0.05%
2024/04/15	13	84.03	15	85.09	85.90	-2	11,654	-0.02%
2024/04/12	6	84.85	10	86.78	86.60	-4	11,465	-0.03%
2024/04/11	9	84.83	17	84.95	85.20	-8	11,171	-0.07%
2024/04/10	14	82.41	11	84.78	82.10	3	10,944	0.03%
2024/04/09	13	82.22	9	82.78	83.50	4	10,705	0.04%
2024/04/08	17	77.76	24	78.27	78.50	-7	10,139	-0.07%
2024/04/02	2	74.45	3	75.10	74.80	-1	9,974	-0.01%
2024/04/01	0	0.00	3	73.57	73.60	-3	10,070	-0.03%
2024/03/29	10	73.14	1	72.70	72.80	9	10,095	0.09%
2024/03/28	0	0.00	4	74.90	74.00	-4	10,153	-0.04%
2024/03/27	5	73.22	1	74.40	74.00	4	10,307	0.04%
2024/03/26	19	74.85	14	72.84	73.70	5	10,381	0.05%
2024/03/25	4	75.62	3	75.57	75.40	1	10,358	0.01%
2024/03/22	13	75.13	6	75.48	75.60	7	10,620	0.07%
2024/03/21	13	75.04	37	74.85	77.00	-24	10,519	-0.23%
2024/03/20	5	71.24	0	0.00	71.70	5	10,233	0.05%
2024/03/19	10	71.94	16	72.48	72.10	-6	10,525	-0.06%
2024/03/18	0	0.00	4	70.10	70.10	-4	10,986	-0.04%
2024/03/15	0	0.00	2	67.70	68.10	-2	11,822	-0.02%
2024/03/14	3	67.37	0	0.00	67.40	3	12,565	0.02%
2024/03/13	9	69.11	0	0.00	68.40	9	13,150	0.07%
2024/03/12	39	70.66	42	70.53	69.60	-3	12,989	-0.02%
2024/03/11	1	67.70	6.4	68.38	68.60	-5.4	12,537	-0.04%
2024/03/08	11	67.70	14	67.34	66.80	-3	12,335	-0.02%
2024/03/07	70	68.87	55	70.68	67.50	15	12,051	0.12%
2024/03/06	2	66.80	8	66.00	66.90	-6	11,467	-0.05%
2024/03/05	6	64.68	2.2	64.77	64.40	3.8	11,470	0.03%
2024/03/04	2	64.30	0	0.00	64.00	2	11,550	0.02%
2024/02/29	1	62.70	0	63.00	62.40	1	11,336	0.01%
2024/02/27	0	63.00	0	0.00	61.70	0	11,206	0.00%
2024/02/26	6	62.32	0	0.00	62.30	6	11,166	0.05%
2024/02/23	1.2	63.57	1	64.29	63.10	0.2	11,113	0.00%
2024/02/22	4	62.90	0	0.00	63.20	4	11,086	0.04%
2024/02/21	4	63.55	3	63.41	63.20	1	11,063	0.01%
2024/02/20	10	64.31	1	66.50	63.60	9	11,038	0.08%
2024/02/19	6	64.68	3.1	64.41	64.80	2.9	10,812	0.03%
2024/01/30	2.1	60.59	0	0.00	60.10	2.1	10,621	0.02%
2024/01/29	0	60.60	0	0.00	60.90	0	10,612	0.00%
2024/01/26	2	60.15	0	0.00	60.30	2	10,621	0.02%
2024/01/25	2	60.30	0	0.00	60.20	2	10,653	0.02%
2024/01/22	0	0.00	1	62.20	62.50	-1	10,750	-0.01%
2024/01/19	0.2	60.80	0	0.00	60.90	0.2	10,686	0.00%
2024/01/18	2	62.30	0	0.00	60.70	2	10,683	0.02%
2024/01/17	2	64.80	1	63.70	63.90	1	10,517	0.01%
2024/01/16	2	63.35	5	63.40	63.70	-3	10,256	-0.03%
2024/01/15	3	63.07	2	63.05	63.00	1	10,200	0.01%
2024/01/12	0	0.00	32	61.54	61.50	-32	10,128	-0.32%
2024/01/11	0	0.00	1	61.30	61.30	-1	10,142	-0.01%
2024/01/10	0	0.00	42	61.15	61.10	-42	10,148	-0.41%
2024/01/09	0	0.00	0.1	61.40	61.30	-0.1	10,148	0.00%
2024/01/08	2	61.00	0	0.00	61.10	2	10,164	0.02%
2024/01/05	1	61.80	0	0.00	61.00	1	10,189	0.01%
2024/01/04	2	61.10	0	0.00	61.30	2	10,082	0.02%
2024/01/03	1	61.10	0	0.00	60.80	1	10,060	0.01%
2024/01/02	0	0.00	3	61.20	61.10	-3	10,074	-0.03%
2023/12/29	0	0.00	1	60.00	60.50	-1	10,050	-0.01%
2023/12/27	3	60.40	0	0.00	60.30	3	10,084	0.03%
2023/12/25	1	59.10	1	58.80	59.00	0	9,956	0.00%
2023/12/22	0	0.00	1	61.50	59.90	-1	9,845	-0.01%
2023/12/21	4.2	59.74	0	0.00	60.00	4.2	9,801	0.04%
2023/12/20	3	61.00	0	0.00	60.80	3	9,808	0.03%
2023/12/19	11	61.31	0	0.00	61.30	11	9,707	0.11%
2023/12/18	5	65.86	0	0.00	65.10	5	9,440	0.05%
2023/12/15	4	68.93	1	68.00	68.00	3	9,308	0.03%
2023/12/14	3	71.27	14	72.80	71.10	-11	9,309	-0.12%
2023/12/13	46.2	71.99	67	72.18	71.50	-20.8	8,959	-0.23%
2023/12/12	7	69.14	14	69.19	68.90	-7	8,387	-0.08%
2023/12/11	5	65.04	37.6	68.00	68.30	-32.6	7,654	-0.43%
2023/12/08	5	59.26	37.5	60.66	62.10	-32.5	6,960	-0.47%
2023/12/07	0	0.00	2.1	56.56	56.50	-2.1	6,457	-0.03%
2023/12/04	1	55.90	3	56.67	55.90	-2	7,563	-0.03%
2023/12/01	0	0.00	1.1	55.73	55.90	-1.1	8,376	-0.01%
2023/11/30	2	56.25	1	56.60	55.90	1	8,432	0.01%
2023/11/29	4	55.60	7.5	55.77	55.70	-3.5	8,175	-0.04%
2023/11/28	0	53.30	24	53.43	53.60	-24	7,944	-0.30%
2023/11/27	0.3	53.32	0	0.00	53.20	0.3	8,023	0.00%
2023/11/24	0.2	53.31	0	0.00	53.20	0.2	8,068	0.00%
2023/11/22	1	53.70	0	0.00	53.30	1	8,151	0.01%
2023/11/21	20	54.57	0	0.00	54.40	20	8,222	0.24%
2023/11/20	7	53.99	1	54.10	54.40	6	8,278	0.07%
2023/11/17	2	53.35	0	0.00	53.40	2	8,290	0.02%
2023/11/16	0.2	53.18	0	53.10	53.50	0.2	8,289	0.00%
2023/11/15	0.1	53.36	0	0.00	53.30	0.1	8,305	0.00%
2023/11/14	0	53.60	0.1	53.50	53.60	-0.1	8,334	0.00%
2023/11/13	0.1	53.47	1	53.30	53.20	-0.9	8,409	-0.01%
2023/11/10	2.1	53.70	0	0.00	53.60	2.1	8,459	0.02%
2023/11/09	0	0.00	0	54.60	54.10	0	8,586	0.00%
2023/11/07	1	54.00	0	0.00	54.30	1	9,019	0.01%
2023/11/06	0	0.00	3	55.10	55.20	-3	9,309	-0.03%
2023/11/03	0	55.30	0	0.00	55.40	0	9,327	0.00%
2023/11/01	0	0.00	1	56.60	56.20	-1	9,300	-0.01%
2023/10/31	0	0.00	2	55.80	55.60	-2	9,213	-0.02%
2023/10/25	0	0.00	3	55.80	54.90	-3	9,232	-0.03%
2023/10/24	1	55.00	3	55.00	55.30	-2	9,315	-0.02%
2023/10/23	0	0.00	5.4	54.42	54.90	-5.4	9,409	-0.06%
2023/10/19	0	0.00	6	53.50	54.60	-6	9,479	-0.06%
2023/10/17	2	54.00	1	53.90	53.60	1	9,445	0.01%
2023/10/16	3	53.20	0	0.00	53.40	3	9,528	0.03%
2023/10/13	3	54.70	4	55.20	54.30	-1	9,581	-0.01%
2023/10/11	1	55.40	0	0.00	55.40	1	9,790	0.01%
2023/10/04	1	56.40	2	56.20	56.40	-1	9,596	-0.01%
2023/10/03	2	56.05	10	56.45	56.10	-8	9,560	-0.08%
2023/10/02	2	55.00	0	0.00	55.30	2	9,442	0.02%
2023/09/26	2	54.50	1	56.00	54.60	1	9,605	0.01%
2023/09/25	11	55.35	12	55.27	55.30	-1	9,481	-0.01%
2023/09/21	5	53.84	7.7	54.26	53.80	-2.7	9,299	-0.03%
2023/09/20	2	54.10	0	0.00	54.10	2	9,202	0.02%
2023/09/19	14	55.73	24.1	55.31	54.80	-10.1	9,020	-0.11%
2023/09/18	2.1	54.50	3.2	54.85	54.40	-1.2	8,707	-0.01%
2023/09/15	2.2	54.38	3.3	54.20	54.10	-1.1	8,549	-0.01%
2023/09/14	5.9	53.87	6	53.67	53.20	-0.2	8,319	0.00%
2023/09/13	1	53.20	3	52.70	52.70	-2	8,029	-0.02%
2023/09/12	1	51.00	2	51.50	51.80	-1	7,828	-0.01%
2023/09/11	2	50.60	1.2	50.92	50.60	0.8	7,656	0.01%
2023/09/08	5.2	51.08	3	51.70	51.10	2.2	7,604	0.03%
2023/09/07	18	51.65	2	52.55	50.40	16	7,266	0.22%
2023/09/06	7	53.40	26.1	53.39	55.20	-19.1	6,606	-0.29%
2023/09/05	0	0.00	1.1	49.91	50.20	-1.1	5,774	-0.02%
2023/09/01	1	48.10	0	0.00	48.20	1	5,771	0.02%
2023/08/31	0.1	47.89	0	0.00	48.20	0.1	5,764	0.00%
2023/08/30	5.1	48.31	0	0.00	48.20	5.1	5,726	0.09%
2023/08/29	0	0.00	2	49.50	49.20	-2	5,728	-0.03%
2023/08/25	1	49.80	5	50.12	49.85	-4	5,664	-0.07%
2023/08/23	2	50.20	0	0.00	49.75	2	5,486	0.04%
2023/08/22	5	49.90	10	49.65	49.55	-5	5,441	-0.09%
2023/08/21	10	50.00	0	0.00	49.90	10	5,409	0.18%
2023/08/18	3	50.20	3	50.80	49.65	0	5,364	0.00%
2023/08/17	1	49.75	1	50.40	50.40	0	5,300	0.00%
2023/08/16	0	0.00	0	49.20	48.95	0	5,211	0.00%
2023/08/15	0	0.00	1	46.87	49.25	-1	5,131	-0.02%
2023/08/14	5	50.82	6.1	49.92	49.95	-1.1	5,014	-0.02%
2023/08/11	4	51.20	13	51.30	51.20	-9	4,888	-0.18%
2023/08/10	19	50.09	10	50.26	49.35	9	4,537	0.20%
2023/08/09	0.1	48.80	0	0.00	49.20	0.1	4,205	0.00%
2023/08/08	1	48.20	0	0.00	48.60	1	4,182	0.02%
2023/08/07	0	0.00	1	47.60	48.35	-1	4,176	-0.02%
2023/07/28	0	0.00	1	48.90	49.05	-1	4,033	-0.02%
2023/07/26	1	49.50	10	49.65	49.85	-9	3,900	-0.23%
2023/07/25	1	48.90	4	49.09	49.05	-3	3,774	-0.08%
2023/07/24	0	0.00	2	48.60	48.55	-2	3,672	-0.05%
2023/07/21	2	48.35	2	48.30	48.40	0	3,631	0.00%
2023/07/20	1	47.80	4	48.20	48.30	-3	3,602	-0.08%
2023/07/19	7	48.33	1	47.95	47.95	6	3,545	0.17%
2023/07/18	1	47.65	1	47.95	47.95	0	3,462	0.00%
2023/07/14	1	47.45	1.3	46.25	47.40	-0.3	3,225	-0.01%
2023/07/13	1	43.35	1	43.95	43.85	0	3,018	0.00%
2023/07/12	0	0.00	2	43.10	43.15	-2	3,001	-0.07%
2023/07/11	1	42.75	0.4	43.30	43.10	0.6	2,999	0.02%
2023/07/10	0.1	42.74	1	42.05	42.20	-0.9	2,993	-0.03%
2023/07/07	3.1	43.20	0	0.00	43.40	3.1	2,960	0.10%
2023/07/06	0	0.00	3	44.30	44.20	-3	2,919	-0.10%
2023/07/05	1.2	48.31	1	48.35	48.35	0.2	2,745	0.01%
2023/07/04	7	48.90	0	0.00	48.80	7	2,626	0.27%
2023/06/30	2	48.60	0	0.00	48.40	2	2,544	0.08%
2023/06/20	0	0.00	2	48.60	48.25	-2	2,405	-0.08%
2023/06/15	2	50.25	0	0.00	49.95	2	2,456	0.08%
2023/06/14	0	0.00	3	50.20	50.40	-3	2,548	-0.12%
2023/06/13	2	50.05	0	0.00	49.60	2	2,519	0.08%
2023/06/09	4	48.85	0	0.00	49.45	4	2,587	0.16%
2023/06/08	0	0.00	5	49.44	49.50	-5	2,633	-0.19%
2023/06/07	2	49.15	3	49.22	49.15	-1	2,732	-0.04%
2023/06/06	0	0.00	1	48.15	48.15	-1	2,785	-0.04%
2023/06/05	1	48.00	0	0.00	48.00	1	2,788	0.04%
2023/06/02	0	0.00	31	47.15	47.70	-31	2,794	-1.11%
2023/05/31	0	0.00	24	46.15	46.25	-24	3,021	-0.79%
2023/05/30	3	46.10	0	0.00	46.05	3	3,223	0.09%
2023/05/29	21	46.20	22	46.20	46.30	-1	3,236	-0.03%
2023/05/26	2	45.75	0	0.00	45.75	2	3,224	0.06%
2023/05/22	1	45.75	0	0.00	45.80	1	3,230	0.03%
2023/05/18	7	45.20	6	45.20	45.45	1	3,196	0.03%
2023/05/17	15	45.04	0	0.00	45.05	15	3,152	0.48%
2023/05/16	0	0.00	5	44.75	44.65	-5	3,114	-0.16%
2023/05/11	0	0.00	1	44.75	44.75	-1	3,058	-0.03%
2023/04/27	1	43.60	0	0.00	43.55	1	2,973	0.03%
2023/04/13	0	0.00	5	44.20	44.20	-5	2,864	-0.17%
2023/04/10	1	44.80	0	0.00	44.65	1	2,780	0.04%
2023/04/07	1	45.00	1	45.30	45.10	0	2,753	0.00%
2023/04/06	1	45.00	0	0.00	45.00	1	2,714	0.04%
2023/03/31	3	44.55	0	0.00	44.55	3	2,681	0.11%
2023/03/29	0	0.00	1	43.85	43.90	-1	2,601	-0.04%
2023/03/28	2	43.95	0	0.00	43.75	2	2,596	0.08%
2023/03/22	2	43.85	0	0.00	43.80	2	2,522	0.08%
2023/03/20	2	42.78	0	0.00	42.85	2	2,388	0.08%
2023/03/17	2	43.15	0	0.00	43.20	2	2,322	0.09%
2023/03/16	1	42.90	3	42.65	42.80	-2	2,195	-0.09%
2023/03/14	0	0.00	1	42.80	42.75	-1	2,080	-0.05%
2023/03/13	1	42.85	0	0.00	42.95	1	1,994	0.05%
2023/03/10	0	0.00	4	42.75	42.60	-4	1,881	-0.21%
2023/03/09	3	42.28	5	42.75	42.20	-2	1,739	-0.11%
2023/03/07	1	40.75	0	0.00	41.00	1	1,553	0.06%
2023/03/06	5	41.33	3	41.32	41.45	2	1,494	0.13%
2023/03/03	3	42.30	3.2	42.31	42.75	-0.2	1,384	-0.02%
2023/03/02	2	40.93	2	41.08	41.35	0	1,175	0.00%
2023/03/01	2	39.00	0	0.00	39.05	2	958	0.21%
2023/02/20	0	0.00	3	38.05	38.25	-3	905	-0.33%
2023/02/08	1	37.45	0	0.00	37.45	1	968	0.10%
2023/01/06	0	0.00	1	36.85	37.00	-1	876	-0.11%
2022/12/19	1	35.70	0	0.00	35.90	1	1,039	0.10%
2022/12/01	0	0.00	1	37.85	37.95	-1	1,167	-0.09%
2022/11/24	0	0.00	0	37.10	37.10	0	1,198	0.00%
2022/11/22	0	0.00	0.1	37.10	36.85	-0.1	1,214	-0.01%
2022/11/18	1	36.85	0.1	37.00	36.75	0.9	1,226	0.07%
2022/11/14	10	36.50	0.1	36.50	36.35	9.9	1,244	0.80%
2022/11/10	0	0.00	0.1	35.93	36.30	-0.1	1,244	-0.01%
2022/11/09	1	35.90	0	0.00	35.90	1	1,248	0.08%
2022/11/08	0	0.00	8	35.68	35.60	-8	1,247	-0.64%
2022/11/07	0	0.00	1	34.95	35.20	-1	1,263	-0.08%
2022/11/04	0	0.00	3	34.25	34.45	-3	1,269	-0.24%
2022/11/03	6	34.42	0.1	34.45	34.40	5.9	1,279	0.46%
2022/11/02	0	0.00	0.1	34.55	34.30	-0.1	1,282	0.00%
2022/11/01	0	0.00	3	33.85	33.85	-3	1,291	-0.23%
2022/10/28	3	33.15	0	0.00	33.00	3	1,323	0.23%
2022/10/21	3	33.40	0	0.00	33.05	3	1,383	0.22%
2022/10/17	0.1	33.05	0	0.00	33.05	0.1	1,421	0.00%
2022/10/13	0.1	32.96	0	0.00	32.30	0.1	1,493	0.01%
2022/10/12	0.1	33.70	0	0.00	33.55	0.1	1,497	0.01%
2022/10/05	0	0.00	2	35.05	35.00	-2	1,760	-0.11%
2022/10/03	0	0.00	1	34.05	34.15	-1	1,888	-0.05%
2022/09/30	1	33.90	0	0.00	34.05	1	1,928	0.05%
2022/09/16	1	36.70	0	0.00	36.45	1	2,062	0.05%
2022/09/14	1	36.30	0	0.00	37.00	1	2,084	0.05%
2022/09/13	4	36.91	0	0.00	36.85	4	2,080	0.19%
2022/09/02	1.1	37.01	0	0.00	37.00	1.1	2,101	0.05%
2022/09/01	0.1	37.35	2	37.15	37.20	-2	2,096	-0.09%
2022/08/31	1.1	37.75	0	0.00	37.65	1.1	2,086	0.05%
2022/08/29	1	37.85	2	37.90	37.85	-1	2,082	-0.05%
2022/08/26	3	38.20	0	0.00	38.10	3	2,069	0.14%
2022/08/25	2	38.15	0	0.00	38.15	2	2,067	0.10%
2022/08/24	0.2	38.15	0	0.00	38.10	0.2	2,077	0.01%
2022/08/22	1	38.35	0	0.00	38.25	1	2,102	0.05%
2022/08/01	0	0.00	3	37.05	37.80	-3	2,233	-0.13%
2022/07/29	1	37.05	0	0.00	37.00	1	2,236	0.04%
2022/07/28	3	37.00	0	0.00	37.05	3	2,239	0.13%
2022/07/27	0	0.00	4	36.93	36.95	-4	2,241	-0.18%
2022/07/21	0	0.00	1	36.75	37.00	-1	2,288	-0.04%
2022/07/12	5	38.05	0	0.00	37.80	5	2,130	0.23%
2022/07/11	7	38.94	0	0.00	39.20	7	2,083	0.34%
2022/07/04	10	40.10	0	0.00	39.85	10	2,061	0.49%
2022/07/01	1	41.00	0	0.00	39.90	1	2,113	0.05%
2022/06/30	12	41.85	0	0.00	42.05	12	2,074	0.58%
2022/06/27	0	0.00	1	44.20	44.30	-1	2,139	-0.05%
2022/06/23	0	0.00	6	43.00	43.05	-6	2,219	-0.27%
2022/06/22	1	43.90	0	0.00	43.55	1	2,255	0.04%
2022/06/20	0	0.00	2	44.40	43.95	-2	2,590	-0.08%
2022/06/16	3	46.50	0	0.00	46.50	3	2,620	0.11%
2022/06/07	1	48.50	0	0.00	48.50	1	3,097	0.03%
2022/05/24	0	0.00	1	48.00	47.90	-1	3,836	-0.03%
2022/05/17	0	0.00	1	47.00	47.40	-1	5,272	-0.02%
2022/05/10	3	46.80	1	46.55	47.20	2	5,997	0.03%
2022/05/09	2	47.40	1	47.20	46.90	1	6,009	0.02%
2022/04/27	1	45.10	1	45.25	45.15	0	6,080	0.00%
2022/04/26	2	46.30	0	0.00	46.15	2	6,086	0.03%
2022/04/21	0	0.00	2	48.45	48.60	-2	6,054	-0.03%
2022/04/18	10	47.75	0	0.00	47.55	10	6,145	0.16%
2022/04/15	3	48.10	0	0.00	48.15	3	6,147	0.05%
2022/04/11	3	49.50	0	0.00	49.15	3	6,341	0.05%
2022/04/07	4	50.78	0	0.00	50.40	4	6,601	0.06%
2022/03/30	0	0.00	1	52.80	52.40	-1	6,909	-0.01%
2022/03/29	0	0.00	2	52.10	52.20	-2	6,968	-0.03%
2022/03/28	0	0.00	1	51.50	51.80	-1	6,918	-0.01%
2022/03/25	1	51.40	0	0.00	51.20	1	6,894	0.01%
2022/03/23	31	51.46	0	0.00	51.40	31	6,850	0.45%
2022/03/22	4	53.20	0	0.00	53.30	4	6,536	0.06%
2022/03/16	2	50.60	0	0.00	50.60	2	6,501	0.03%
2022/03/10	0	0.00	4	52.45	52.40	-4	6,905	-0.06%
2022/03/09	2	50.90	10	50.60	51.40	-8	6,835	-0.12%
2022/03/08	12	49.80	1	51.00	49.85	11	6,797	0.16%
2022/03/07	0	0.00	2	52.10	51.70	-2	6,688	-0.03%
2022/03/03	3	54.33	0	0.00	54.30	3	6,613	0.05%
2022/02/25	0	0.00	1	53.40	53.10	-1	6,451	-0.02%
2022/02/24	1	52.60	0	0.00	52.70	1	6,381	0.02%
2022/02/23	2	53.05	0	0.00	53.30	2	6,349	0.03%
2022/02/22	1	52.10	0	0.00	52.30	1	6,318	0.02%
2022/02/21	0	0.00	1	53.30	53.20	-1	6,204	-0.02%
2022/02/18	1	53.50	4	53.50	53.60	-3	6,091	-0.05%
2022/02/17	21	55.44	13	54.65	53.90	8	5,972	0.13%
2022/02/16	7	52.53	11	53.67	54.70	-4	4,980	-0.08%
2022/02/15	0	0.00	56	50.80	50.70	-56	4,395	-1.27%
2022/02/08	0	0.00	0.1	49.10	49.05	-0.1	4,232	0.00%
2022/02/07	0	0.00	5.1	49.10	49.15	-5.1	4,407	-0.12%
2022/01/21	0	0.00	1	49.45	49.15	-1	4,479	-0.02%
2022/01/19	2	50.00	0	0.00	49.75	2	4,434	0.05%
2022/01/18	1	50.50	0	0.00	50.70	1	4,407	0.02%
2022/01/05	2	49.90	0	0.00	49.75	2	4,301	0.05%
2021/12/30	0	50.40	0	0.00	50.50	0	4,067	0.00%
2021/12/29	0	0.00	6	49.19	49.70	-6	3,845	-0.16%
2021/12/28	5	48.88	31	48.44	48.90	-26	3,648	-0.71%
2021/12/23	20	47.10	0	0.00	47.15	20	3,542	0.56%
2021/12/17	0	0.00	2	47.70	47.70	-2	3,515	-0.06%
2021/12/14	4	47.20	0	0.00	46.90	4	3,557	0.11%
2021/12/10	2	47.10	0	0.00	47.20	2	3,442	0.06%
2021/12/09	0	0.00	2	47.65	47.65	-2	3,461	-0.06%
2021/12/08	6	47.53	22	47.15	47.00	-16	3,405	-0.47%
2021/12/07	4	46.86	8	46.88	46.80	-4	3,422	-0.12%
2021/12/06	0	0.00	5	44.95	44.90	-5	3,209	-0.16%
2021/11/30	0	0.00	2	44.95	45.00	-2	3,218	-0.06%
2021/11/23	5	44.26	0	0.00	44.15	5	3,137	0.16%
2021/11/18	16	44.40	0	0.00	44.35	16	3,088	0.52%
2021/11/15	0	0.00	19	44.73	44.60	-19	3,107	-0.61%
2021/11/11	0	0.00	11	44.19	44.20	-11	3,130	-0.35%
2021/11/10	0	0.00	5	44.15	44.20	-5	3,148	-0.16%
2021/11/04	6	43.73	0	0.00	43.10	6	3,437	0.17%
2021/10/14	26	41.68	0	0.00	41.80	26	4,822	0.54%
2021/10/04	0	0.00	1	42.30	42.15	-1	5,385	-0.02%
2021/09/30	5	44.00	0	0.00	44.30	5	5,575	0.09%
2021/09/27	2	44.90	10	45.00	44.85	-8	6,003	-0.13%
2021/09/24	5	45.38	0	0.00	45.20	5	6,013	0.08%
2021/09/17	2	45.75	0	0.00	45.95	2	5,996	0.03%
2021/09/13	0	0.00	47	45.21	45.50	-47	5,814	-0.81%
2021/09/10	46	44.95	1	45.20	45.25	45	5,733	0.78%
2021/09/09	5	44.00	0	0.00	44.10	5	5,593	0.09%
2021/09/08	0	0.00	16	43.45	43.10	-16	5,573	-0.29%
2021/09/03	1	43.40	0	43.30	43.20	1	5,599	0.02%
2021/09/02	21	43.60	0	0.00	43.15	21	5,606	0.37%
2021/08/20	0	0.00	1	42.55	42.35	-1	5,707	-0.02%
2021/08/19	3	42.52	0	0.00	42.30	3	5,732	0.05%
2021/08/17	16	42.97	0	0.00	42.10	16	5,718	0.28%
2021/08/12	1	43.30	10	43.75	43.95	-9	5,711	-0.16%
2021/08/11	3	41.55	0	0.00	41.85	3	5,663	0.05%
2021/08/10	1	42.50	0	0.00	42.55	1	5,794	0.02%
2021/08/06	2	44.30	16	44.65	44.30	-14	5,893	-0.24%
2021/08/05	0	0.00	4	45.59	46.50	-4	5,750	-0.07%
2021/08/03	1	43.95	0	0.00	44.05	1	5,800	0.02%
2021/08/02	2	43.80	2	44.20	44.15	0	5,832	0.00%
2021/07/29	7	44.54	0	0.00	44.75	7	5,878	0.12%
2021/07/26	1	45.75	0	0.00	45.80	1	5,963	0.02%
2021/07/23	1	44.80	0	44.50	44.65	1	5,942	0.02%
2021/07/22	20	46.10	9.5	47.02	44.80	10.5	5,851	0.18%
2021/07/21	8	45.80	0	0.00	45.05	8	5,432	0.15%
2021/07/20	0	0.00	20	46.00	45.50	-20	5,456	-0.37%
2021/07/19	0	0.00	4	45.91	46.45	-4	5,649	-0.07%
2021/07/15	0	0.00	2	44.25	44.40	-2	5,921	-0.03%
2021/07/13	2	44.68	0	0.00	44.30	2	6,135	0.03%
2021/07/12	0	0.00	1	44.20	44.30	-1	6,160	-0.02%
2021/07/08	3	43.20	3	43.05	43.10	0	6,189	0.00%
2021/07/07	5	42.84	0	0.00	43.50	5	6,245	0.08%
2021/07/06	3	43.37	1	43.65	42.65	2	6,231	0.03%
2021/07/02	1	39.70	1	39.95	39.90	0	6,056	0.00%
2021/06/29	1	40.20	0	0.00	40.25	1	6,215	0.02%
2021/06/08	0	0.00	6	39.95	39.95	-6	7,157	-0.08%
2021/06/03	0	0.00	1	40.10	39.95	-1	7,398	-0.01%
2021/06/02	0	0.00	1.2	40.49	39.95	-1.2	7,399	-0.02%
2021/06/01	0	0.00	1	39.85	40.25	-1	7,379	-0.01%
2021/05/28	10	39.85	0	0.00	39.75	10	7,404	0.14%
2021/05/27	0	0.00	0	39.15	39.50	0	7,460	0.00%
2021/05/26	16	39.00	0	0.00	39.15	16	7,474	0.21%
2021/05/25	1	39.05	0	0.00	39.00	1	7,507	0.01%
2021/05/19	1	38.00	0	0.00	38.10	1	7,637	0.01%
2021/05/18	1.8	36.54	1	37.30	37.30	0.8	7,613	0.01%
2021/05/14	1	38.90	5	39.00	38.65	-4	7,371	-0.05%
2021/05/12	1	37.40	2	37.25	37.80	-1	7,256	-0.01%
2021/05/11	1	40.60	0	0.00	40.45	1	7,117	0.01%
2021/05/10	0	0.00	1	42.15	42.80	-1	7,054	-0.01%
2021/05/07	1	42.65	5	42.20	42.50	-4	7,085	-0.06%
2021/05/04	2	40.83	0	0.00	40.90	2	7,295	0.03%
2021/04/26	4	42.79	3	42.52	43.25	1	7,365	0.01%
2021/04/23	17	41.79	10	41.14	41.10	7	7,273	0.10%
2021/04/22	7	44.34	4	43.00	43.00	3	6,989	0.04%
2021/04/21	2	48.60	0	0.00	48.50	2	6,614	0.03%
2021/04/20	24	48.72	0	0.00	48.80	24	6,487	0.37%
2021/04/19	0	0.00	1	48.60	48.75	-1	6,432	-0.02%
2021/04/16	0	0.00	1	47.50	47.85	-1	6,365	-0.02%
2021/04/15	0	0.00	0	46.65	46.55	0	6,269	0.00%
2021/04/14	3	45.17	1	45.15	45.70	2	6,174	0.03%
2021/04/13	1	46.15	0	0.00	45.85	1	6,082	0.02%
2021/04/12	1	47.00	25	46.78	46.75	-24	5,951	-0.40%
2021/04/09	25	46.10	0	0.00	46.35	25	5,797	0.43%
2021/04/08	0	0.00	1	45.00	45.00	-1	5,596	-0.02%
2021/04/01	1	42.75	0	0.00	42.85	1	5,386	0.02%
2021/03/30	0	0.00	3	42.85	42.85	-3	5,364	-0.06%
2021/03/29	0	0.00	2	42.30	42.70	-2	5,359	-0.04%
2021/03/24	10	41.50	0	0.00	41.85	10	5,406	0.18%
2021/03/22	10	42.60	0	0.00	42.65	10	5,350	0.19%
2021/03/19	0	0.00	1	42.85	42.80	-1	5,381	-0.02%
2021/03/16	22	42.41	0	0.00	42.65	22	5,455	0.40%
2021/03/15	13	41.53	0	0.00	42.45	13	5,319	0.24%
2021/03/12	10	40.15	1	40.35	40.50	9	5,182	0.17%
2021/03/11	0	0.00	1	39.50	39.65	-1	5,186	-0.02%
2021/03/10	11	39.33	0	0.00	39.25	11	5,238	0.21%
2021/03/09	1	39.25	0	0.00	39.20	1	5,255	0.02%
2021/03/05	0	0.00	16	38.35	38.40	-16	5,256	-0.30%
2021/02/24	16	38.15	0	0.00	38.05	16	5,425	0.29%
2021/02/22	0	0.00	2	38.65	38.50	-2	5,335	-0.04%
2021/02/05	2	36.00	0	0.00	35.95	2	5,154	0.04%
2021/01/29	1	35.30	0	0.00	34.85	1	5,020	0.02%
2021/01/28	0	0.00	17	36.41	35.80	-17	4,927	-0.34%
2021/01/27	2	37.20	0	0.00	36.85	2	4,836	0.04%
2021/01/26	0	0.00	2	36.90	36.70	-2	4,746	-0.04%
2021/01/25	16	35.75	2	35.90	36.00	14	4,509	0.31%
2021/01/21	1	35.30	3	35.50	35.20	-2	4,457	-0.04%
2021/01/20	1	36.60	16	35.39	35.50	-15	4,432	-0.34%
2021/01/19	5	35.85	6	35.94	35.95	-1	4,299	-0.02%
2021/01/14	0	0.00	1	35.20	35.20	-1	4,110	-0.02%
2021/01/11	0	0.00	1	35.10	35.20	-1	3,938	-0.03%
2021/01/08	0	0.00	1	34.75	34.70	-1	3,852	-0.03%
2021/01/07	1	33.95	2	34.15	34.20	-1	3,772	-0.03%
2021/01/06	0	0.00	0	34.35	33.85	0	3,748	0.00%
2021/01/05	1	34.35	0	0.00	34.40	1	3,683	0.03%
2020/12/29	2	34.40	0	0.00	34.50	2	3,632	0.06%
2020/12/28	2	34.70	0	0.00	34.70	2	3,609	0.06%
2020/12/22	1	34.30	0	0.00	33.95	1	3,497	0.03%
2020/12/17	0	0.00	0.3	34.65	34.70	-0.3	3,358	-0.01%
2020/12/15	1	34.30	0	0.00	34.20	1	3,237	0.03%
2020/12/14	0	0.00	1	34.80	34.90	-1	3,128	-0.03%
2020/12/11	1	34.35	0	0.00	34.60	1	3,089	0.03%
2020/12/10	1	34.80	2	34.78	34.80	-1	2,972	-0.03%
2020/12/09	0	0.00	3	33.93	34.40	-3	2,798	-0.11%
2020/12/08	0	0.00	1	33.80	33.75	-1	2,700	-0.04%
2020/12/07	6	33.84	6	33.88	33.90	0	2,640	0.00%
2020/12/04	1	33.45	0	0.00	33.40	1	2,541	0.04%
2020/12/02	1	32.90	1	33.10	33.15	0	2,326	0.00%
2020/12/01	0	0.00	8	32.45	32.60	-8	2,202	-0.36%
2020/11/30	2	32.75	5	32.50	32.60	-3	2,168	-0.14%
2020/11/27	5	32.30	0	0.00	32.35	5	2,088	0.24%
2020/11/26	0	0.00	2	32.30	32.40	-2	2,030	-0.10%
2020/11/23	0.3	31.20	1	31.35	31.35	-0.7	1,739	-0.04%
2020/11/18	1	31.00	0	0.00	31.00	1	1,681	0.06%
2020/11/17	1	30.95	0	0.00	30.95	1	1,668	0.06%
2020/11/16	0	0.00	1	31.10	31.05	-1	1,704	-0.06%
2020/11/12	0	0.00	6	30.58	30.55	-6	1,671	-0.36%
2020/11/09	2	30.20	0	0.00	30.30	2	1,626	0.12%
2020/11/04	0	0.00	1	30.30	30.35	-1	1,665	-0.06%
2020/11/02	3	30.00	0	0.00	30.15	3	1,707	0.18%
2020/10/30	0	0.00	9	30.59	30.30	-9	1,697	-0.53%
2020/10/29	1	30.10	1	29.90	30.20	0	1,652	0.00%
2020/10/28	0	0.00	5	30.27	30.20	-5	1,647	-0.30%
2020/10/27	0	0.00	1	30.20	30.20	-1	1,627	-0.06%
2020/10/26	0	0.00	1	30.10	30.00	-1	1,604	-0.06%
2020/10/21	1	29.45	0	0.00	29.40	1	1,634	0.06%
2020/10/13	16	29.90	0	0.00	29.90	16	1,778	0.90%
2020/10/05	1	29.15	0	0.00	29.15	1	1,885	0.05%
2020/09/30	0	0.00	1	29.15	29.35	-1	1,961	-0.05%
2020/09/23	1	29.40	0	0.00	29.35	1	2,242	0.04%
2020/09/21	0	0.00	0.3	29.55	29.50	-0.3	2,272	-0.01%
2020/09/18	0	0.00	1	29.65	29.50	-1	2,301	-0.04%
2020/09/15	0	0.00	1	29.70	29.55	-1	2,392	-0.04%
2020/09/09	0	0.00	16	29.70	29.75	-16	2,701	-0.59%
2020/09/01	1	29.70	0	0.00	29.75	1	2,988	0.03%
2020/08/28	1	29.60	1	29.85	29.70	0	3,216	0.00%
2020/08/27	2	29.80	2	29.75	29.75	0	3,276	0.00%
2020/08/24	5	29.44	5	29.59	29.75	0	3,412	0.00%
2020/08/20	1	29.25	21	29.25	29.25	-20	3,487	-0.57%
2020/08/19	9	30.24	5	30.02	29.90	4	3,465	0.12%
2020/08/18	2	30.35	2	30.30	30.35	0	3,458	0.00%
2020/08/17	8	30.39	2	30.40	30.45	6	3,600	0.17%
2020/08/14	3	30.25	0	0.00	30.30	3	3,672	0.08%
2020/08/13	1	30.20	1	30.20	30.10	0	3,691	0.00%
2020/08/12	2	30.10	0	0.00	30.15	2	3,749	0.05%
2020/08/11	2	30.53	2	30.25	30.25	0	3,777	0.00%
2020/08/10	4	30.60	10	30.65	30.55	-6	3,849	-0.16%
2020/08/07	10	30.25	0	0.00	30.40	10	3,907	0.26%
2020/08/06	0	0.00	1	30.00	29.90	-1	3,916	-0.03%
2020/08/05	2	29.75	1	29.85	29.90	1	3,972	0.03%
2020/07/24	6	29.95	0	0.00	29.60	6	4,502	0.13%
2020/07/22	0	0.00	0.3	30.10	30.10	-0.3	4,754	-0.01%
2020/07/21	1	30.00	0	0.00	29.90	1	4,869	0.02%
2020/07/20	0	0.00	2	29.95	30.05	-2	5,055	-0.04%
2020/07/17	1	30.10	0	0.00	29.85	1	5,203	0.02%
2020/07/15	2	30.00	2	30.00	30.00	0	5,486	0.00%
2020/07/14	2	30.15	2	30.20	30.05	0	5,622	0.00%
2020/07/13	0	0.00	6	30.35	30.30	-6	5,814	-0.10%
2020/07/10	3	30.33	1	30.25	30.20	2	5,923	0.03%
2020/07/09	10	30.90	13	31.12	30.85	-3	6,006	-0.05%
2020/07/08	10	30.60	0	30.70	30.60	10	6,067	0.16%
2020/07/06	2	30.85	0	0.00	30.75	2	6,167	0.03%
2020/07/03	0	0.00	1	30.25	30.80	-1	6,181	-0.02%
2020/06/24	2	29.85	2	29.85	29.80	0	6,200	0.00%
2020/06/23	3	30.10	2	29.90	29.95	1	6,227	0.02%
2020/06/22	0	0.00	3	29.90	30.00	-3	6,242	-0.05%
2020/06/19	2	29.50	0	0.00	29.60	2	6,262	0.03%
2020/06/18	5	29.50	2	29.55	29.45	3	6,153	0.05%
2020/06/15	2	29.90	2	30.15	29.70	0	6,208	0.00%
2020/06/12	1	29.60	0	0.00	29.85	1	6,229	0.02%
2020/06/11	3	30.48	2	30.10	30.05	1	6,262	0.02%
2020/06/10	2	30.58	0	0.00	30.70	2	6,292	0.03%
2020/06/09	4	30.79	0	0.00	30.65	4	6,386	0.06%
2020/06/08	22	30.97	5	31.50	30.95	17	6,409	0.27%
2020/06/05	9	31.18	5	30.84	31.35	4	6,387	0.06%
2020/06/04	2	30.25	1	30.10	30.20	1	6,262	0.02%
2020/06/03	1	30.15	1	30.40	30.15	0	6,298	0.00%
2020/06/02	6	30.21	1	30.35	30.30	5	6,461	0.08%
2020/05/29	1	29.60	0	0.00	29.50	1	6,410	0.02%
2020/05/28	1	29.80	16	30.00	29.70	-15	6,371	-0.24%
2020/05/26	1	29.90	0	0.00	29.80	1	6,333	0.02%
2020/05/22	0.3	29.80	14	30.30	29.65	-13.7	6,272	-0.22%
2020/05/21	14	30.35	0	0.00	30.35	14	6,136	0.23%
2020/05/19	1	30.75	0	0.00	30.25	1	6,034	0.02%
2020/05/15	0	0.00	1	30.80	30.70	-1	5,998	-0.02%
2020/05/13	16	32.50	36	32.40	32.40	-20	5,884	-0.34%
2020/05/12	0	0.00	2	32.75	32.80	-2	5,851	-0.03%
2020/05/11	0	0.00	4	32.30	32.25	-4	5,803	-0.07%
2020/05/08	38	32.09	10	32.01	31.90	28	5,762	0.49%
2020/05/05	1	32.95	6	33.05	32.65	-5	5,648	-0.09%
2020/05/04	0	0.00	4	32.85	32.80	-4	5,626	-0.07%
2020/04/30	0	0.00	8	33.76	33.70	-8	5,580	-0.14%
2020/04/29	11	34.37	21	34.07	34.20	-10	5,545	-0.18%
2020/04/28	11	33.23	12	33.11	34.10	-1	5,516	-0.02%
2020/04/27	11	32.20	2	32.40	32.30	9	5,336	0.17%
2020/04/24	0	0.00	10	31.80	31.85	-10	5,273	-0.19%
2020/04/23	1	32.45	0	0.00	32.15	1	5,168	0.02%
2020/04/22	26	34.94	0	0.00	34.95	26	4,997	0.52%
2020/04/21	6	35.15	16	35.05	35.00	-10	4,864	-0.21%
2020/04/17	1	35.65	1	35.55	34.95	0	4,768	0.00%
2020/04/16	1	34.90	0	0.00	35.20	1	4,690	0.02%
2020/04/15	2	34.20	2	34.25	34.45	0	4,536	0.00%
2020/04/14	0	0.00	5	33.85	33.90	-5	4,471	-0.11%
2020/04/13	6	33.45	0	0.00	33.30	6	4,367	0.14%
2020/04/10	0	0.00	3	32.55	32.80	-3	4,260	-0.07%
2020/04/08	3	31.85	0	0.00	32.00	3	4,155	0.07%
2020/04/06	16	30.55	0	0.00	30.55	16	3,975	0.40%
2020/04/01	2	30.30	0	0.00	30.45	2	3,919	0.05%
2020/03/27	0	0.00	3	29.62	29.40	-3	3,813	-0.08%
2020/03/25	1	29.30	6	29.28	29.00	-5	3,727	-0.13%
2020/03/24	6	28.50	0	0.00	28.40	6	3,680	0.16%
2020/03/20	2	28.85	4	28.35	28.40	-2	3,721	-0.05%
2020/03/19	5	27.30	0	0.00	26.70	5	3,643	0.14%
2020/03/18	1	29.75	1	30.05	29.50	0	3,535	0.00%
2020/03/16	1	31.00	0	0.00	31.20	1	3,385	0.03%
2020/03/12	0	0.00	2	31.00	31.60	-2	3,172	-0.06%
2020/03/05	0	0.00	2	31.75	32.00	-2	2,628	-0.08%
2020/02/18	0	0.00	1	31.90	31.70	-1	2,433	-0.04%
2020/02/07	0	0.00	2	31.10	31.05	-2	2,413	-0.08%
2020/02/03	2	31.95	1	32.10	32.05	1	2,265	0.04%
2020/01/31	0	0.00	4	31.15	32.70	-4	2,152	-0.19%
2020/01/30	0	0.00	3	30.68	30.65	-3	2,032	-0.15%
2020/01/14	0	0.00	3	32.05	32.30	-3	1,826	-0.16%
2020/01/13	0	0.00	3	32.10	32.05	-3	1,766	-0.17%
2020/01/09	2	31.40	2	31.35	31.15	0	1,515	0.00%
2020/01/08	1	31.15	3	31.28	31.15	-2	1,452	-0.14%
2020/01/07	2	30.95	0	0.00	30.90	2	1,400	0.14%
2020/01/03	0	0.00	3	30.88	30.55	-3	1,354	-0.22%
2019/12/25	0	0.00	10	30.20	30.15	-10	1,525	-0.66%
2019/12/19	1	30.05	0	0.00	30.10	1	1,518	0.07%
2019/12/18	1	30.10	0	0.00	30.30	1	1,499	0.07%
2019/12/13	0	0.00	1	29.30	29.30	-1	1,376	-0.07%
2019/12/12	2	29.30	0	0.00	29.40	2	1,377	0.15%
2019/12/10	0	0.00	4	29.20	29.30	-4	1,399	-0.29%
2019/12/06	0	0.00	2	29.45	29.45	-2	1,473	-0.14%
2019/11/29	1	29.75	0	0.00	29.65	1	1,476	0.07%
2019/11/28	0	0.00	1	29.90	29.90	-1	1,474	-0.07%
2019/11/25	0	0.00	3	29.95	30.00	-3	1,463	-0.21%
2019/11/15	0	0.00	3	29.85	29.80	-3	1,518	-0.20%
2019/11/14	0	0.00	2	30.15	29.80	-2	1,508	-0.13%
2019/11/13	5	29.92	1	30.00	30.10	4	1,460	0.27%
2019/10/30	1	29.45	0	0.00	29.45	1	1,537	0.07%
2019/10/24	0	0.00	1	29.75	29.80	-1	1,607	-0.06%
2019/10/23	1	29.65	0	0.00	29.65	1	1,638	0.06%
2019/10/21	0	0.00	1	29.55	29.45	-1	1,741	-0.06%
2019/10/18	0	0.00	1	29.10	29.60	-1	1,885	-0.05%
2019/10/15	1	28.85	0	0.00	28.75	1	2,177	0.05%
2019/10/14	1	29.15	0	0.00	29.05	1	2,257	0.04%
2019/10/07	0	0.00	1	30.30	30.40	-1	2,407	-0.04%
2019/10/04	2	30.65	181	30.62	30.60	-179	2,442	-7.33%	大賣/鉅額交易
2019/10/03	5	30.15	19	29.98	30.15	-14	2,407	-0.58%
2019/10/02	31	29.59	23	29.69	29.80	8	2,413	0.33%
2019/09/24	37	29.45	2	29.10	29.10	35	2,488	1.41%
2019/09/23	70	29.41	0	0.00	29.45	70	2,490	2.81%
2019/09/20	0	0.00	1	29.30	29.25	-1	2,500	-0.04%
2019/09/17	0	0.00	7	29.20	29.05	-7	2,490	-0.28%
2019/09/12	0	0.00	60	29.25	29.25	-60	2,499	-2.40%
2019/09/11	19	29.51	6	29.22	29.15	13	2,509	0.52%
2019/09/10	2	28.93	0	0.00	28.95	2	2,450	0.08%
2019/09/09	80	29.01	1	28.95	28.80	79	2,469	3.20%
2019/09/02	60	28.79	0	0.00	28.75	60	2,600	2.31%
2019/08/30	0	0.00	1	28.55	28.65	-1	2,608	-0.04%
2019/08/29	0	0.00	1	28.25	28.30	-1	2,608	-0.04%
2019/08/28	3	28.33	0	28.70	28.30	3	2,614	0.11%
2019/08/27	1	28.40	0	0.00	28.45	1	2,623	0.04%
2019/08/21	1	29.00	1	28.95	28.90	0	2,704	0.00%
2019/08/19	0	0.00	3	28.65	28.70	-3	2,655	-0.11%
2019/08/16	0	0.00	1	28.55	28.55	-1	2,650	-0.04%
2019/08/14	0	0.00	1	27.95	28.45	-1	2,579	-0.04%
2019/08/08	1	28.00	0	0.00	27.85	1	2,533	0.04%
2019/08/06	1	26.60	2	26.95	27.10	-1	2,544	-0.04%
2019/08/02	1	27.80	0	0.00	27.85	1	2,586	0.04%
2019/08/01	2	28.20	0	0.00	28.20	2	2,587	0.08%
2019/07/31	1	28.10	12	27.90	28.20	-11	2,588	-0.42%
2019/07/26	3	28.40	1	28.20	28.40	2	2,555	0.08%
2019/07/24	2	27.95	0	0.00	27.85	2	2,508	0.08%
2019/07/23	1	28.75	3	28.65	28.35	-2	2,458	-0.08%
2019/07/22	0	0.00	1	28.95	28.70	-1	2,423	-0.04%
2019/07/19	4	31.90	1	31.85	31.90	3	2,284	0.13%
2019/07/18	24	31.98	0	0.00	31.85	24	2,149	1.12%
2019/07/17	3	32.15	3	32.15	32.20	0	2,049	0.00%
2019/07/16	3	32.60	0	0.00	32.35	3	1,984	0.15%
2019/07/15	1	32.80	0	0.00	32.80	1	1,896	0.05%
2019/07/11	1	32.90	8	32.95	32.90	-7	1,780	-0.39%
2019/07/10	2	32.50	0	0.00	32.55	2	1,741	0.11%
2019/07/09	0	0.00	4	32.15	32.15	-4	1,710	-0.23%
2019/07/05	0	0.00	1	32.35	32.35	-1	1,841	-0.05%
2019/07/04	0	0.00	1	32.15	32.25	-1	1,926	-0.05%
2019/07/03	2	32.10	0	0.00	32.05	2	1,917	0.10%
2019/07/02	0	0.00	1	31.85	31.90	-1	1,897	-0.05%
2019/07/01	0	0.00	3	31.82	31.80	-3	1,903	-0.16%
2019/06/19	2	31.45	0	0.00	31.30	2	2,001	0.10%
2019/06/18	5	31.20	0	0.00	31.35	5	2,010	0.25%
2019/06/14	0	0.00	5	31.05	30.90	-5	2,063	-0.24%
2019/06/10	1	30.45	5	30.20	30.20	-4	2,288	-0.17%
2019/05/31	0	0.00	5	31.45	31.55	-5	2,379	-0.21%
2019/05/29	0	0.00	10	31.20	30.80	-10	2,366	-0.42%
2019/05/28	0	0.00	2	30.25	31.80	-2	2,341	-0.09%
2019/05/27	0	0.00	5	30.29	30.15	-5	2,334	-0.21%
2019/05/24	0	0.00	7	30.38	30.40	-7	2,369	-0.30%
2019/05/23	0	0.00	3	30.00	30.00	-3	2,368	-0.13%
2019/05/14	5	28.80	0	0.00	29.75	5	2,401	0.21%
2019/05/13	5	29.50	9	29.50	29.40	-4	2,399	-0.17%
2019/05/10	5	30.56	1	30.10	29.95	4	2,435	0.16%
2019/05/08	0	0.00	2	30.80	31.00	-2	2,399	-0.08%
2019/05/03	2	31.10	0	0.00	31.00	2	2,396	0.08%
2019/04/25	1	31.40	1	31.40	31.35	0	2,401	0.00%
2019/04/16	1	31.30	0	0.00	31.40	1	2,395	0.04%
2019/04/15	3	31.47	0	0.00	31.35	3	2,359	0.13%
2019/04/12	11	31.69	0	0.00	31.60	11	2,334	0.47%
2019/04/11	13	32.03	0	0.00	32.00	13	2,301	0.56%
2019/04/10	2	31.30	0	0.00	31.70	2	2,097	0.10%
2019/04/02	0	0.00	2	31.55	31.45	-2	1,937	-0.10%
2019/04/01	1	31.65	0	0.00	31.45	1	1,925	0.05%
2019/03/28	10	31.25	0	0.00	31.30	10	1,873	0.53%
2019/03/25	2	30.45	16	30.78	30.80	-14	1,823	-0.77%
2019/03/20	0	0.00	1	30.55	30.45	-1	1,717	-0.06%
2019/03/18	0	0.00	3	30.60	30.65	-3	1,637	-0.18%
2019/03/15	0	0.00	1	30.15	30.25	-1	1,583	-0.06%
2019/03/13	1	29.55	0	0.00	29.50	1	1,496	0.07%
2019/03/08	1	29.10	0	0.00	29.10	1	1,362	0.07%
2019/03/07	0	0.00	0.9	29.95	29.85	-0.9	1,325	-0.07%
2019/02/13	0	0.00	5	29.65	29.70	-5	1,297	-0.39%
2019/01/30	0	0.00	1	29.25	29.15	-1	1,269	-0.08%
2019/01/21	1	28.85	0	0.00	28.85	1	1,459	0.07%
2019/01/17	0	0.00	2	28.70	28.75	-2	1,504	-0.13%
2019/01/11	0	0.00	1	28.50	28.55	-1	1,613	-0.06%
2019/01/09	0	0.00	1	27.95	28.15	-1	1,605	-0.06%
2018/12/25	1	27.10	0	0.00	27.20	1	1,772	0.06%
2018/12/20	1	27.25	0	0.00	27.25	1	1,785	0.06%
2018/12/12	0	0.00	1	28.80	28.85	-1	1,835	-0.05%
2018/12/07	3	28.37	0	0.00	28.45	3	1,897	0.16%
2018/12/03	0	0.00	10	30.32	30.30	-10	2,006	-0.50%
2018/11/30	0	0.00	3	29.85	29.95	-3	2,026	-0.15%
2018/11/29	0	0.00	1	29.85	29.65	-1	2,013	-0.05%
2018/11/27	0	0.00	1	29.30	29.50	-1	2,015	-0.05%
2018/11/21	0	0.00	1	28.95	29.05	-1	2,079	-0.05%
2018/11/19	0	0.00	1	29.30	29.40	-1	2,109	-0.05%
2018/11/14	1	29.40	0	0.00	29.50	1	2,200	0.05%
2018/11/12	0	0.00	1	29.10	29.10	-1	2,282	-0.04%
2018/11/06	0	0.00	60	28.26	28.00	-60	2,426	-2.47%
2018/11/05	0	0.00	1	28.45	28.80	-1	2,513	-0.04%
2018/11/02	60	27.72	10	28.31	28.25	50	2,863	1.75%
2018/11/01	0	0.00	5	26.83	27.00	-5	3,140	-0.16%
2018/10/31	0	0.00	4	25.96	26.00	-4	3,260	-0.12%
2018/10/30	2	25.03	0	0.00	25.20	2	3,339	0.06%
2018/10/29	1	25.25	0	0.00	25.20	1	3,446	0.03%
2018/10/26	1	25.85	1	25.90	25.70	0	3,489	0.00%
2018/10/25	7	25.56	0	0.00	25.45	7	3,563	0.20%
2018/10/24	6	26.73	1	26.90	26.40	5	3,555	0.14%
2018/10/17	0	0.00	0	28.30	28.15	0	3,626	0.00%
2018/10/12	10	27.55	0	0.00	28.20	10	3,901	0.26%
2018/10/11	3	27.80	0	0.00	27.20	3	4,065	0.07%
2018/10/05	1	29.40	0	0.00	29.40	1	5,049	0.02%
2018/10/04	1	29.40	0	0.00	29.40	1	5,069	0.02%
2018/09/27	1	29.95	0	0.00	29.95	1	5,488	0.02%
2018/09/17	0	0.00	1	30.30	30.25	-1	5,655	-0.02%
2018/09/14	1	29.25	5	29.55	29.75	-4	5,651	-0.07%
2018/09/12	3	29.10	0	0.00	29.20	3	5,701	0.05%
2018/09/10	6	28.91	1	28.70	28.75	5	5,834	0.09%
2018/09/07	2	30.05	0	0.00	29.80	2	5,964	0.03%
2018/09/03	0	0.00	1	31.25	31.10	-1	6,211	-0.02%
2018/08/30	0	0.00	2	31.55	31.55	-2	6,346	-0.03%
2018/08/28	0	0.00	3	31.08	31.30	-3	6,421	-0.05%
2018/08/27	1	30.70	0	0.00	30.70	1	6,407	0.02%
2018/08/24	1	30.10	0	0.00	30.10	1	6,430	0.02%
2018/08/22	1	30.40	0	0.00	30.55	1	6,519	0.02%
2018/08/21	3	30.83	0	0.00	30.85	3	6,556	0.05%
2018/08/20	1	30.10	0	0.00	30.05	1	6,568	0.02%
2018/08/17	2	30.95	0	0.00	30.85	2	6,561	0.03%
2018/08/13	6	31.80	1	32.00	31.85	5	6,799	0.07%
2018/08/10	0	0.00	5	32.74	32.85	-5	6,732	-0.07%
2018/08/09	8	32.30	0	0.00	32.25	8	6,717	0.12%
2018/08/08	4	35.01	1	35.05	34.95	3	6,375	0.05%
2018/08/07	1	35.30	6	35.04	35.25	-5	6,099	-0.08%
2018/08/06	0	0.00	1	35.35	35.25	-1	6,028	-0.02%
2018/08/03	0	0.00	1	35.35	35.15	-1	6,005	-0.02%
2018/08/01	1	34.95	0	0.00	35.05	1	6,234	0.02%
2018/07/31	1	34.35	0	0.00	34.55	1	6,215	0.02%
2018/07/24	0	0.00	6	34.26	34.55	-6	6,137	-0.10%
2018/07/23	8	34.26	0	0.00	34.15	8	6,120	0.13%
2018/07/20	6	34.70	0	0.00	34.70	6	6,010	0.10%
2018/07/19	0	0.00	3	34.93	35.20	-3	5,960	-0.05%
2018/07/18	14	35.59	17	35.87	35.50	-3	5,928	-0.05%
2018/07/17	9	37.00	2	37.20	36.60	7	5,762	0.12%
2018/07/16	9	36.72	11	36.09	36.60	-2	5,339	-0.04%
2018/07/13	7	34.62	0	0.00	34.55	7	4,786	0.15%
2018/07/12	0	0.00	1	34.30	34.45	-1	4,748	-0.02%
2018/07/09	1	34.05	4	34.00	33.85	-3	4,843	-0.06%
2018/07/06	1	34.35	1	34.20	34.20	0	4,826	0.00%
2018/07/05	1	34.25	9	34.99	34.10	-8	4,768	-0.17%
2018/07/04	0	0.00	1	34.35	34.35	-1	4,750	-0.02%
2018/06/29	3	33.98	0	0.00	34.25	3	4,793	0.06%
2018/06/22	1	34.50	1	34.40	34.40	0	5,060	0.00%
2018/06/21	8	34.50	0	0.00	34.50	8	5,102	0.16%
2018/06/19	4	34.00	0	0.00	33.95	4	5,243	0.08%
2018/06/15	2	35.20	19	35.24	34.45	-17	5,246	-0.32%
2018/06/14	0	0.00	1	34.50	34.55	-1	5,173	-0.02%
2018/06/12	1	34.00	1	33.95	34.05	0	5,732	0.00%
2018/06/08	1	33.50	1	33.55	33.55	0	5,924	0.00%
2018/06/07	1	33.95	2	33.93	33.60	-1	6,123	-0.02%
2018/06/05	1	33.65	0	0.00	33.55	1	6,100	0.02%
2018/06/01	1	32.95	0	0.00	33.15	1	6,206	0.02%
2018/05/31	0	0.00	15	33.33	33.25	-15	6,201	-0.24%
2018/05/30	2	32.60	18	32.98	33.05	-16	6,207	-0.26%
2018/05/29	5	33.00	0	0.00	32.75	5	6,144	0.08%
2018/05/28	10	33.18	4	33.45	33.15	6	6,108	0.10%
2018/05/25	2	33.33	5	33.55	33.30	-3	6,073	-0.05%
2018/05/24	5	33.60	4	33.50	33.50	1	6,061	0.02%
2018/05/23	7	33.86	3	33.90	33.90	4	6,042	0.07%
2018/05/22	27	34.36	2	34.53	34.30	25	6,002	0.42%
2018/05/21	1	33.35	69	34.11	34.15	-68	5,877	-1.16%
2018/05/18	0	0.00	3	33.40	33.40	-3	5,764	-0.05%
2018/05/17	1	33.65	2	33.55	33.70	-1	5,793	-0.02%
2018/05/15	8	33.19	0	0.00	33.00	8	5,915	0.14%
2018/05/14	9	33.33	3	33.47	33.50	6	5,932	0.10%
2018/05/11	0	0.00	1	33.90	33.70	-1	5,881	-0.02%
2018/05/10	0	0.00	4	33.61	33.55	-4	5,847	-0.07%
2018/05/09	20	32.81	5	32.95	33.00	15	5,625	0.27%
2018/05/08	4	32.45	1	32.35	32.15	3	5,456	0.05%
2018/04/30	3	31.60	2	31.90	31.85	1	5,336	0.02%
2018/04/24	0	0.00	4	31.30	31.40	-4	5,305	-0.08%
2018/04/23	0	0.00	8	31.90	32.00	-8	5,305	-0.15%
2018/04/19	0	0.00	1	31.90	31.75	-1	5,284	-0.02%
2018/04/17	0	0.00	1	31.80	31.85	-1	5,269	-0.02%
2018/04/16	8	31.70	0	0.00	31.55	8	5,253	0.15%
2018/04/13	1	32.00	0	0.00	31.95	1	5,233	0.02%
2018/04/12	0	0.00	3	32.65	32.65	-3	5,350	-0.06%
2018/04/11	0	0.00	1	32.65	32.55	-1	5,339	-0.02%
2018/04/10	3	33.18	0	0.00	32.40	3	5,303	0.06%
2018/04/09	1	32.15	0	0.00	32.15	1	5,142	0.02%
2018/04/03	0	0.00	1	32.10	32.05	-1	5,113	-0.02%
2018/03/30	0	0.00	1	32.05	31.90	-1	5,051	-0.02%
2018/03/29	1	31.90	0	0.00	31.85	1	5,005	0.02%
2018/03/27	1	31.80	0	0.00	31.65	1	5,066	0.02%
2018/03/23	0	0.00	1	31.40	31.75	-1	5,348	-0.02%
2018/03/19	8	31.96	3	31.73	31.45	5	5,051	0.10%
2018/03/15	0	0.00	2	30.75	30.70	-2	4,303	-0.05%
2018/03/14	2	30.55	0	0.00	30.30	2	4,206	0.05%
2018/03/13	0	0.00	2	29.78	30.35	-2	4,003	-0.05%
2018/03/12	0	0.00	2	29.38	29.35	-2	3,788	-0.05%
2018/03/08	0	0.00	6	28.90	29.00	-6	3,778	-0.16%
2018/03/07	3	28.75	5	28.95	28.75	-2	3,778	-0.05%
2018/03/06	0	0.00	3	28.65	28.45	-3	3,720	-0.08%
2018/03/05	2	28.55	0	0.00	28.30	2	3,809	0.05%
2018/03/02	2	27.95	0	0.00	28.00	2	3,831	0.05%
2018/03/01	6	27.83	0	0.00	28.00	6	3,908	0.15%
2018/02/26	3	27.70	0	0.00	27.85	3	4,217	0.07%
2018/02/23	0	0.00	6	27.38	27.40	-6	4,253	-0.14%
2018/02/22	3	26.60	0	0.00	26.70	3	4,301	0.07%
2018/02/21	3	26.40	1	26.50	26.55	2	4,338	0.05%
2018/02/09	2	24.93	0	0.00	25.05	2	4,411	0.05%
2018/02/08	2	25.65	0	0.00	25.60	2	4,376	0.05%
2018/02/07	1	26.20	42	26.31	26.15	-41	4,319	-0.95%
2018/02/06	2	27.18	0	27.60	27.45	2	4,217	0.05%
2018/02/02	1	29.20	0	0.00	29.10	1	4,275	0.02%
2018/01/26	0	0.00	10	28.70	28.70	-10	4,743	-0.21%
2018/01/22	0	0.00	2	28.90	28.85	-2	5,289	-0.04%
2018/01/19	0	0.00	2	28.95	28.95	-2	5,418	-0.04%
2018/01/17	50	28.91	1	29.00	28.90	49	5,670	0.86%
2018/01/16	0	0.00	10	28.50	28.55	-10	5,877	-0.17%
2018/01/15	0	0.00	1	28.65	28.60	-1	6,158	-0.02%
2018/01/12	0	0.00	3	28.40	28.55	-3	6,392	-0.05%
2018/01/10	10	28.10	2	28.05	28.15	8	7,126	0.11%
2018/01/09	1	28.25	0	0.00	28.40	1	7,647	0.01%
2018/01/08	4	28.15	0	0.00	28.05	4	7,961	0.05%
2018/01/03	0	0.00	1	30.20	30.15	-1	8,070	-0.01%