至上 (8112)-國票-中和券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.3
漲跌
▲0.7
漲幅
+0.83%
成交量
9,924張
產業
上市電子通路類股▼0.36%
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	84.85	4	84.73	85.30	-2	15,743	-0.01%
2024/05/16	4	84.58	33	84.91	84.60	-29	15,791	-0.18%
2024/05/15	11	83.29	4.1	82.88	82.70	6.9	15,634	0.04%
2024/05/14	11.2	80.30	1	81.20	80.20	10.2	15,390	0.07%
2024/05/13	10	79.21	9	79.59	80.20	1	15,213	0.01%
2024/05/10	151.7	78.60	138	77.71	79.10	13.7	14,908	0.09%	大買/大賣/
2024/05/09	21.6	85.66	8.4	85.53	85.50	13.2	14,073	0.09%
2024/05/08	12	93.15	6	94.02	95.00	6	13,683	0.04%
2024/05/07	6	95.20	3	95.97	96.60	3	13,434	0.02%
2024/05/06	9	97.67	6.2	97.86	95.90	2.8	13,192	0.02%
2024/05/03	9	94.52	6.4	95.06	93.90	2.7	12,777	0.02%
2024/05/02	2.1	91.73	4.4	93.14	93.40	-2.3	12,360	-0.02%
2024/04/30	0	88.30	1	89.00	88.20	-1	12,058	-0.01%
2024/04/29	0	0.00	4.5	87.63	87.80	-4.5	11,962	-0.04%
2024/04/26	0	0.00	5	84.90	85.10	-5	11,860	-0.04%
2024/04/24	0	0.00	0.7	85.10	85.10	-0.7	11,984	-0.01%
2024/04/23	0	0.00	3	81.40	82.10	-3	12,113	-0.02%
2024/04/22	0	0.00	2	79.80	80.80	-2	12,137	-0.02%
2024/04/19	4	80.68	6	81.80	81.90	-2	12,135	-0.02%
2024/04/18	0	84.00	0	0.00	83.20	0	11,973	0.00%
2024/04/17	2	83.31	1	83.80	84.00	1	11,941	0.01%
2024/04/16	5	83.04	8	82.99	82.90	-3	11,834	-0.03%
2024/04/15	7	83.71	11.4	84.45	85.90	-4.4	11,654	-0.04%
2024/04/12	13	86.06	0.5	87.26	86.60	12.5	11,465	0.11%
2024/04/11	6	84.10	1.2	85.06	85.20	4.8	11,171	0.04%
2024/04/10	0	0.00	1.3	84.20	82.10	-1.3	10,944	-0.01%
2024/04/09	9.1	82.39	26.1	81.97	83.50	-17	10,705	-0.16%
2024/04/08	7	78.49	7.2	77.94	78.50	-0.1	10,139	0.00%
2024/04/03	1	74.30	0	0.00	74.80	1	9,939	0.01%
2024/04/02	1	74.90	3	74.73	74.80	-2	9,974	-0.02%
2024/04/01	2	73.35	0	0.00	73.60	2	10,070	0.02%
2024/03/29	3	73.00	0	0.00	72.80	3	10,095	0.03%
2024/03/28	10	74.50	10	74.90	74.00	0	10,153	0.00%
2024/03/27	1	73.10	0	0.00	74.00	1	10,307	0.01%
2024/03/26	2	73.80	13	73.04	73.70	-11	10,381	-0.11%
2024/03/25	8	75.25	1	75.40	75.40	7	10,358	0.07%
2024/03/22	21	75.76	20	75.34	75.60	1	10,620	0.01%
2024/03/21	26	75.28	23.1	74.79	77.00	2.9	10,519	0.03%
2024/03/20	8	72.00	76	72.15	71.70	-68	10,233	-0.66%
2024/03/19	9.1	72.85	62	71.50	72.10	-52.9	10,525	-0.50%
2024/03/18	6	69.82	106	69.17	70.10	-100	10,986	-0.91%	大賣/
2024/03/15	6	67.22	3	67.80	68.10	3	11,822	0.03%
2024/03/14	5	67.60	2	67.40	67.40	3	12,565	0.02%
2024/03/13	85.3	68.45	17	68.70	68.40	68.3	13,150	0.52%
2024/03/12	41	70.11	54	69.98	69.60	-13	12,989	-0.10%
2024/03/11	12	68.56	38	68.16	68.60	-26	12,537	-0.21%
2024/03/08	231	67.85	55	67.93	66.80	176	12,335	1.43%	大買/鉅額交易
2024/03/07	39	68.86	34	69.86	67.50	5	12,051	0.04%
2024/03/06	11	66.88	1	66.90	66.90	10	11,467	0.09%
2024/03/05	20	65.40	25	65.52	64.40	-5	11,470	-0.04%
2024/03/04	10	63.70	2	64.90	64.00	8	11,550	0.07%
2024/03/01	1	62.80	0	0.00	62.60	1	11,375	0.01%
2024/02/29	5	62.00	5	63.20	62.40	0	11,336	0.00%
2024/02/23	2	63.50	0	0.00	63.10	2	11,113	0.02%
2024/02/22	1	63.20	1	63.30	63.20	0	11,086	0.00%
2024/02/21	6	63.68	4	63.33	63.20	2	11,063	0.02%
2024/02/20	92	66.32	97	65.98	63.60	-5	11,038	-0.05%
2024/02/19	11	64.88	10	63.47	64.80	1	10,812	0.01%
2024/02/15	0	0.00	1	61.40	61.90	-1	10,601	-0.01%
2024/02/05	2	60.40	0	0.00	60.90	2	10,572	0.02%
2024/02/02	1.1	60.70	1	60.60	60.80	0.1	10,572	0.00%
2024/01/30	0	0.00	146	60.17	60.10	-146	10,621	-1.37%	大賣/鉅額交易
2024/01/26	0	0.00	1	60.40	60.30	-1	10,621	-0.01%
2024/01/25	28	60.89	0	0.00	60.20	28	10,653	0.26%
2024/01/24	0	0.00	1	62.00	61.30	-1	10,710	-0.01%
2024/01/23	2.1	62.05	26	61.80	61.70	-23.9	10,759	-0.22%
2024/01/22	145	62.25	14	62.22	62.50	131	10,750	1.22%	大買/鉅額交易
2024/01/19	0	0.00	2	60.85	60.90	-2	10,686	-0.02%
2024/01/18	14.2	61.62	0	0.00	60.70	14.2	10,683	0.13%
2024/01/17	6	63.62	3	64.97	63.90	3	10,517	0.03%
2024/01/16	2	63.30	0	0.00	63.70	2	10,256	0.02%
2024/01/15	0	0.00	5	62.40	63.00	-5	10,200	-0.05%
2024/01/12	0	0.00	1	61.80	61.50	-1	10,128	-0.01%
2024/01/11	0	0.00	2	61.20	61.30	-2	10,142	-0.02%
2024/01/09	0	0.00	2	60.50	61.30	-2	10,148	-0.02%
2024/01/08	0.1	60.80	6	60.73	61.10	-5.9	10,164	-0.06%
2024/01/05	0	0.00	6	61.50	61.00	-6	10,189	-0.06%
2024/01/04	0.2	61.20	2	61.30	61.30	-1.8	10,082	-0.02%
2024/01/03	1	60.80	0	0.00	60.80	1	10,060	0.01%
2024/01/02	0	0.00	4	60.40	61.10	-4	10,074	-0.04%
2023/12/29	11	60.50	3	60.80	60.50	8	10,050	0.08%
2023/12/28	0.1	60.00	1	59.40	59.70	-0.9	10,007	-0.01%
2023/12/27	17	60.19	13	60.04	60.30	4	10,084	0.04%
2023/12/26	2	59.30	101	59.00	59.70	-99	9,984	-0.99%	大賣/
2023/12/25	4.3	59.40	3	59.30	59.00	1.3	9,956	0.01%
2023/12/22	15.2	60.07	7	60.90	59.90	8.2	9,845	0.08%
2023/12/21	4.6	59.93	8	59.69	60.00	-3.4	9,801	-0.04%
2023/12/20	6.2	61.28	2	61.30	60.80	4.2	9,808	0.04%
2023/12/19	57.3	61.45	27	60.93	61.30	30.3	9,707	0.31%
2023/12/18	25	67.13	24	67.73	65.10	1	9,440	0.01%
2023/12/15	55	68.89	68.6	69.06	68.00	-13.6	9,308	-0.15%
2023/12/14	32	71.31	51	70.97	71.10	-19	9,309	-0.20%
2023/12/13	47	71.43	50.1	72.04	71.50	-3.1	8,959	-0.04%
2023/12/12	81	69.08	56.1	69.78	68.90	24.9	8,387	0.30%
2023/12/11	31.1	65.99	28.6	65.48	68.30	2.5	7,654	0.03%
2023/12/08	142	59.61	89	61.19	62.10	53	6,960	0.76%	大買/
2023/12/04	0	0.00	1.1	56.17	55.90	-1.1	7,563	-0.01%
2023/12/01	0	0.00	3	55.73	55.90	-3	8,376	-0.04%
2023/11/30	10	56.07	7	56.20	55.90	3	8,432	0.04%
2023/11/29	2	54.90	5.7	55.23	55.70	-3.7	8,175	-0.05%
2023/11/28	0	0.00	1	53.50	53.60	-1	7,944	-0.01%
2023/11/27	0	0.00	1	53.10	53.20	-1	8,023	-0.01%
2023/11/22	0	0.00	1	53.90	53.30	-1	8,151	-0.01%
2023/11/21	4	54.68	3	54.40	54.40	1	8,222	0.01%
2023/11/20	3	53.40	3	54.00	54.40	0	8,278	0.00%
2023/11/17	3	53.53	2	53.40	53.40	1	8,290	0.01%
2023/11/16	1	53.00	1	53.50	53.50	0	8,289	0.00%
2023/11/15	0	0.00	1	54.10	53.30	-1	8,305	-0.01%
2023/11/13	1	53.60	2	53.25	53.20	-1	8,409	-0.01%
2023/11/10	1	53.50	0	0.00	53.60	1	8,459	0.01%
2023/11/08	0	0.00	8	55.31	54.90	-8	8,686	-0.09%
2023/11/07	22	54.28	21	54.53	54.30	1	9,019	0.01%
2023/11/06	3	55.30	0	0.00	55.20	3	9,309	0.03%
2023/11/03	2	56.20	1	55.40	55.40	1	9,327	0.01%
2023/11/02	0	0.00	5	56.60	55.90	-5	9,323	-0.05%
2023/11/01	8	55.65	4	55.68	56.20	4	9,300	0.04%
2023/10/31	0	0.00	29	55.89	55.60	-29	9,213	-0.31%
2023/10/30	0	0.00	1	54.80	55.40	-1	9,174	-0.01%
2023/10/25	12	55.70	3	54.90	54.90	9	9,232	0.10%
2023/10/24	0.1	54.80	15	55.38	55.30	-14.9	9,315	-0.16%
2023/10/23	0	0.00	10	54.70	54.90	-10	9,409	-0.11%
2023/10/20	1	54.70	0	0.00	54.20	1	9,481	0.01%
2023/10/19	0	0.00	2	54.05	54.60	-2	9,479	-0.02%
2023/10/18	0	0.00	1	52.70	52.80	-1	9,452	-0.01%
2023/10/17	2	54.05	1	53.90	53.60	1	9,445	0.01%
2023/10/16	0.1	53.00	7	53.20	53.40	-6.9	9,528	-0.07%
2023/10/13	8.1	54.46	17	54.28	54.30	-8.9	9,581	-0.09%
2023/10/12	3	55.77	3.2	55.57	55.60	-0.2	9,622	0.00%
2023/10/11	13.2	55.82	1	55.40	55.40	12.2	9,790	0.12%
2023/10/06	8	54.90	8	55.55	56.00	0	9,756	0.00%
2023/10/05	13.3	56.23	0	0.00	55.90	13.3	9,667	0.14%
2023/10/03	5	56.00	6.5	56.30	56.10	-1.5	9,560	-0.02%
2023/10/02	1	54.70	6	55.15	55.30	-5	9,442	-0.05%
2023/09/27	21	54.81	21	55.09	55.00	0	9,598	0.00%
2023/09/26	52	54.80	4	55.40	54.60	48	9,605	0.50%
2023/09/25	8	55.03	2	54.90	55.30	6	9,481	0.06%
2023/09/22	0	0.00	1	54.00	54.40	-1	9,348	-0.01%
2023/09/21	1	54.50	51	54.15	53.80	-50	9,299	-0.54%
2023/09/20	2	54.35	100	54.15	54.10	-98	9,202	-1.06%
2023/09/19	11	55.57	20	55.51	54.80	-9	9,020	-0.10%
2023/09/18	11	54.46	13	54.85	54.40	-2	8,707	-0.02%
2023/09/15	75	54.08	33	54.14	54.10	42	8,549	0.49%
2023/09/14	72	53.59	12	54.12	53.20	60	8,319	0.72%
2023/09/13	123	52.12	121	52.81	52.70	2	8,029	0.02%	大買/大賣/
2023/09/12	1	50.90	18	51.95	51.80	-17	7,828	-0.22%
2023/09/11	3	50.80	3	50.63	50.60	0	7,656	0.00%
2023/09/08	15	51.69	13	51.30	51.10	2	7,604	0.03%
2023/09/07	28	51.38	4	51.85	50.40	24	7,266	0.33%
2023/09/06	22	53.35	20.5	53.49	55.20	1.5	6,606	0.02%
2023/09/05	5	50.20	18	50.13	50.20	-13	5,774	-0.23%
2023/09/01	2	48.20	0	0.00	48.20	2	5,771	0.03%
2023/08/29	8	49.70	0	0.00	49.20	8	5,728	0.14%
2023/08/25	3	49.93	14	49.94	49.85	-11	5,664	-0.19%
2023/08/24	0	0.00	0.6	48.78	49.10	-0.6	5,566	-0.01%
2023/08/22	0	0.00	1	49.90	49.55	-1	5,441	-0.02%
2023/08/21	0	0.00	19	49.73	49.90	-19	5,409	-0.35%
2023/08/18	17	50.57	0	0.00	49.65	17	5,364	0.32%
2023/08/17	0	0.00	1	50.10	50.40	-1	5,300	-0.02%
2023/08/15	3	48.80	0	0.00	49.25	3	5,131	0.06%
2023/08/14	1	50.00	1	50.70	49.95	0	5,014	0.00%
2023/08/11	2	50.35	7	51.00	51.20	-5	4,888	-0.10%
2023/08/10	6	50.20	7	50.70	49.35	-1	4,537	-0.02%
2023/08/09	3	48.95	7	49.04	49.20	-4	4,205	-0.10%
2023/08/07	0	0.00	2	48.15	48.35	-2	4,176	-0.05%
2023/08/04	0	47.06	0	0.00	47.80	0	4,190	0.00%
2023/07/28	1	48.75	0	0.00	49.05	1	4,033	0.02%
2023/07/26	1	49.25	1.2	49.65	49.85	-0.2	3,900	0.00%
2023/07/25	0	0.00	1	49.00	49.05	-1	3,774	-0.03%
2023/07/20	0	0.00	2	47.95	48.30	-2	3,602	-0.06%
2023/07/19	2	48.63	0	0.00	47.95	2	3,545	0.06%
2023/07/18	0	0.00	5	48.10	47.95	-5	3,462	-0.14%
2023/07/17	0	0.00	1	46.65	47.00	-1	3,335	-0.03%
2023/07/14	8	46.88	4	45.38	47.40	4	3,225	0.12%
2023/07/13	11	43.64	1	43.70	43.85	10	3,018	0.33%
2023/07/10	0.7	42.88	0.3	43.00	42.20	0.4	2,993	0.01%
2023/07/06	0	0.00	1	44.70	44.20	-1	2,919	-0.03%
2023/07/05	4	48.59	0	0.00	48.35	4	2,745	0.15%
2023/07/04	2	48.60	39	48.75	48.80	-37	2,626	-1.41%
2023/07/03	0	0.00	24	48.55	48.85	-24	2,570	-0.93%
2023/06/27	2	48.20	0	0.00	48.20	2	2,449	0.08%
2023/06/21	3	48.25	0	0.00	48.85	3	2,433	0.12%
2023/06/20	1	48.70	0	0.00	48.25	1	2,405	0.04%
2023/06/16	0	0.00	2	48.95	48.90	-2	2,470	-0.08%
2023/06/14	1	50.20	19	50.06	50.40	-18	2,548	-0.71%
2023/06/13	3	50.00	0	0.00	49.60	3	2,519	0.12%
2023/06/12	1	49.55	6	49.90	49.90	-5	2,567	-0.19%
2023/06/09	2	49.03	7	49.17	49.45	-5	2,587	-0.19%
2023/06/08	3	49.40	0.4	49.47	49.50	2.6	2,633	0.10%
2023/06/07	2	49.10	1.6	48.84	49.15	0.4	2,732	0.02%
2023/06/02	0	0.00	1	47.70	47.70	-1	2,794	-0.04%
2023/06/01	5	46.75	0	0.00	46.75	5	2,843	0.18%
2023/05/26	0	0.00	1	45.70	45.75	-1	3,224	-0.03%
2023/05/23	20	45.75	0	0.00	45.80	20	3,230	0.62%
2023/05/19	4	45.50	0	0.00	45.60	4	3,216	0.12%
2023/05/18	0	0.00	8	45.25	45.45	-8	3,196	-0.25%
2023/05/15	1	44.75	0	0.00	44.80	1	3,096	0.03%
2023/05/12	0	0.00	10	44.95	44.95	-10	3,079	-0.32%
2023/05/11	0	0.00	2	44.70	44.75	-2	3,058	-0.07%
2023/05/10	1	44.15	1	44.45	44.90	0	3,077	0.00%
2023/05/09	0	0.00	0.7	44.40	44.30	-0.7	3,029	-0.02%
2023/05/08	0	0.00	5	44.72	44.55	-5	3,019	-0.17%
2023/05/03	1	43.65	0	0.00	44.15	1	3,007	0.03%
2023/04/26	0.1	43.00	0	0.00	43.45	0.1	2,963	0.00%
2023/04/25	0	0.00	6	43.18	43.05	-6	2,946	-0.20%
2023/04/24	0.1	43.35	0	0.00	43.55	0.1	2,927	0.00%
2023/04/21	0.3	43.93	29	44.20	43.45	-28.7	2,916	-0.98%
2023/04/18	0	0.00	3	44.57	44.50	-3	2,886	-0.10%
2023/04/17	0	0.00	41	44.23	44.70	-41	2,903	-1.41%
2023/04/13	2	44.45	0	0.00	44.20	2	2,864	0.07%
2023/04/12	4	44.55	0	0.00	44.60	4	2,835	0.14%
2023/04/11	0.1	44.75	0	0.00	44.80	0.1	2,800	0.00%
2023/04/06	0	0.00	0	44.40	45.00	0	2,714	0.00%
2023/03/31	0.1	44.20	15	44.20	44.55	-14.9	2,681	-0.56%
2023/03/30	0	0.00	1	43.95	43.90	-1	2,617	-0.04%
2023/03/29	30.1	43.85	3	43.95	43.90	27.1	2,601	1.04%
2023/03/28	1	43.75	1	43.95	43.75	0	2,596	0.00%
2023/03/27	0	0.00	1	43.80	43.95	-1	2,572	-0.04%
2023/03/24	0	0.00	3	43.87	43.75	-3	2,562	-0.12%
2023/03/23	1	43.80	2	43.70	43.80	-1	2,541	-0.04%
2023/03/22	5	43.75	0	0.00	43.80	5	2,522	0.20%
2023/03/21	0	0.00	3	43.25	43.60	-3	2,472	-0.12%
2023/03/20	7	42.71	1	42.70	42.85	6	2,388	0.25%
2023/03/17	1	43.10	2	43.00	43.20	-1	2,322	-0.04%
2023/03/16	4	42.68	1	43.00	42.80	3	2,195	0.14%
2023/03/15	13	42.89	0	0.00	42.85	13	2,171	0.60%
2023/03/14	2	42.78	0	0.00	42.75	2	2,080	0.10%
2023/03/13	0	0.00	5	42.03	42.95	-5	1,994	-0.25%
2023/03/10	7	42.54	11	42.56	42.60	-4	1,881	-0.21%
2023/03/09	0	0.00	21	42.39	42.20	-21	1,739	-1.21%
2023/03/08	0.2	41.25	0	0.00	41.15	0.2	1,593	0.01%
2023/03/07	0	0.00	3	40.93	41.00	-3	1,553	-0.19%
2023/03/06	27	41.40	3	41.43	41.45	24	1,494	1.61%
2023/03/03	5	42.49	5	42.51	42.75	0	1,384	0.00%
2023/03/02	6	41.15	21.6	40.66	41.35	-15.6	1,175	-1.32%
2023/03/01	0	0.00	1	38.90	39.05	-1	958	-0.10%
2023/02/22	0	0.00	3	38.10	38.60	-3	909	-0.33%
2023/02/21	9	38.60	1	38.60	38.60	8	907	0.88%
2023/02/17	5	37.85	5	37.67	37.85	0	903	0.00%
2023/02/15	0	0.00	1	37.70	37.60	-1	929	-0.11%
2023/02/14	0	0.00	2	37.65	37.70	-2	938	-0.21%
2023/02/09	0.1	37.60	0	0.00	37.50	0.1	973	0.01%
2023/02/08	4	37.39	0	0.00	37.45	4	968	0.41%
2023/02/07	0	0.00	1	38.25	38.25	-1	921	-0.11%
2023/02/03	0	0.00	11	38.24	38.30	-11	920	-1.19%
2023/02/02	0	0.00	7	37.84	38.10	-7	907	-0.77%
2023/02/01	3.1	37.47	0	0.00	37.50	3.1	888	0.35%
2023/01/30	0.5	37.55	0	0.00	37.60	0.5	869	0.06%
2023/01/13	0.1	36.85	0	0.00	36.60	0.1	856	0.01%
2023/01/12	0.2	37.05	0	0.00	36.90	0.2	866	0.02%
2023/01/11	1	37.00	0	0.00	36.90	1	868	0.12%
2023/01/06	4	37.06	0	0.00	37.00	4	876	0.46%
2023/01/05	1	36.90	2	36.90	36.85	-1	894	-0.11%
2023/01/03	3	35.83	0	0.00	35.80	3	887	0.34%
2022/12/28	0	0.00	5	35.85	35.80	-5	905	-0.55%
2022/12/27	0.1	36.05	0	0.00	35.95	0.1	914	0.01%
2022/12/15	0	0.00	0	36.65	36.55	0	1,032	0.00%
2022/12/14	1	36.45	2	36.50	36.50	-1	1,048	-0.10%
2022/12/07	5	36.43	2	36.70	36.40	3	1,132	0.26%
2022/12/05	0	0.00	1	38.25	38.10	-1	1,132	-0.09%
2022/11/30	3	37.85	1	37.65	37.95	2	1,163	0.17%
2022/11/25	0	0.00	5	37.07	36.95	-5	1,184	-0.42%
2022/11/23	1	36.95	0	0.00	36.85	1	1,197	0.08%
2022/11/22	1	36.70	0	0.00	36.85	1	1,214	0.08%
2022/11/21	11	36.61	0	0.00	36.55	11	1,219	0.90%
2022/11/18	1	36.70	0	0.00	36.75	1	1,226	0.08%
2022/11/17	1	36.65	0	0.00	36.70	1	1,230	0.08%
2022/11/11	2	36.65	0	0.00	36.40	2	1,248	0.16%
2022/11/09	0	0.00	3	35.90	35.90	-3	1,248	-0.24%
2022/11/07	0	0.00	1	35.20	35.20	-1	1,263	-0.08%
2022/11/01	0	0.00	2	33.70	33.85	-2	1,291	-0.15%
2022/10/31	1.3	33.31	0	0.00	33.15	1.3	1,299	0.10%
2022/10/26	1	32.60	0	0.00	32.80	1	1,352	0.07%
2022/10/25	1	33.05	0	0.00	32.75	1	1,369	0.07%
2022/10/21	3	33.27	0	0.00	33.05	3	1,383	0.22%
2022/10/12	1	33.90	0	0.00	33.55	1	1,497	0.07%
2022/09/30	1	33.85	2	33.60	34.05	-1	1,928	-0.05%
2022/09/28	3	33.80	0	0.00	33.05	3	1,970	0.15%
2022/09/27	0	0.00	1	34.10	34.10	-1	1,978	-0.05%
2022/09/23	2	35.55	0	0.00	35.45	2	2,014	0.10%
2022/09/21	2	36.10	0	0.00	36.00	2	2,039	0.10%
2022/09/16	2	37.10	0	0.00	36.45	2	2,062	0.10%
2022/09/14	0	0.00	1	37.00	37.00	-1	2,084	-0.05%
2022/09/13	1	37.00	0	0.00	36.85	1	2,080	0.05%
2022/09/12	0	0.00	0.1	37.15	37.35	-0.1	2,096	0.00%
2022/09/01	0	0.00	0.1	37.30	37.20	-0.1	2,096	0.00%
2022/08/26	3	38.20	0	0.00	38.10	3	2,069	0.14%
2022/08/25	3	38.37	2	38.15	38.15	1	2,067	0.05%
2022/08/23	1	38.00	0	0.00	38.05	1	2,081	0.05%
2022/08/18	1	38.10	0	0.00	38.30	1	2,089	0.05%
2022/08/16	0.1	38.60	8	38.54	38.50	-7.9	2,077	-0.38%
2022/08/12	7	38.45	0	0.00	38.70	7	2,076	0.34%
2022/08/11	2	37.55	0	0.00	37.75	2	2,058	0.10%
2022/08/05	1	36.70	0	0.00	36.70	1	2,114	0.05%
2022/08/04	3	36.55	0	0.00	36.65	3	2,127	0.14%
2022/08/03	2	37.00	0	0.00	36.95	2	2,122	0.09%
2022/07/21	6	36.92	0	0.00	37.00	6	2,288	0.26%
2022/07/20	0	0.00	1	36.05	35.95	-1	2,304	-0.04%
2022/07/15	1	34.10	0	0.00	34.05	1	2,305	0.04%
2022/07/14	1	34.65	0	0.00	34.45	1	2,277	0.04%
2022/07/13	1	38.65	4	38.54	38.70	-3	2,180	-0.14%
2022/07/12	3	37.87	0	0.00	37.80	3	2,130	0.14%
2022/07/11	0.5	39.45	0	0.00	39.20	0.5	2,083	0.02%
2022/07/07	0	0.00	2	39.30	40.05	-2	2,004	-0.10%
2022/07/05	2	39.90	0	0.00	40.45	2	2,055	0.10%
2022/07/01	0.3	40.15	0	0.00	39.90	0.3	2,113	0.01%
2022/06/30	10	42.05	0	0.00	42.05	10	2,074	0.48%
2022/06/23	0	0.00	4	43.45	43.05	-4	2,219	-0.18%
2022/06/09	1	48.15	0	0.00	48.15	1	2,978	0.03%
2022/05/31	0	0.00	3	47.80	47.70	-3	3,486	-0.09%
2022/05/30	3	47.95	6	47.90	47.95	-3	3,591	-0.08%
2022/05/26	0	0.00	5	48.20	47.80	-5	3,656	-0.14%
2022/05/19	5	47.00	0	0.00	47.60	5	4,122	0.12%
2022/05/18	0	0.00	8	47.65	47.90	-8	4,273	-0.19%
2022/05/17	0	0.00	4	46.88	47.40	-4	5,272	-0.08%
2022/05/16	1	46.35	0	0.00	46.35	1	5,858	0.02%
2022/05/12	0.6	46.30	0	0.00	46.25	0.6	5,997	0.01%
2022/05/09	3	47.45	2	47.35	46.90	1	6,009	0.02%
2022/05/05	3	47.00	0	0.00	46.80	3	5,946	0.05%
2022/05/04	0	0.00	10	46.25	46.25	-10	5,958	-0.17%
2022/05/03	0.3	46.10	0	0.00	46.05	0.3	6,005	0.01%
2022/04/29	3	46.00	0	0.00	46.25	3	6,041	0.05%
2022/04/28	1.2	45.21	0	0.00	45.15	1.2	6,072	0.02%
2022/04/27	10	45.10	0	0.00	45.15	10	6,080	0.16%
2022/04/26	9	46.66	0	0.00	46.15	9	6,086	0.15%
2022/04/25	1	47.20	1	47.15	47.15	0	6,076	0.00%
2022/04/22	2	48.85	2	48.80	48.80	0	6,049	0.00%
2022/04/19	5	47.85	0	0.00	47.85	5	6,106	0.08%
2022/04/18	10.6	47.80	0	0.00	47.55	10.6	6,145	0.17%
2022/04/15	1	48.20	1	48.45	48.15	0	6,147	0.00%
2022/04/14	1	48.70	0	0.00	48.70	1	6,173	0.02%
2022/04/13	0	48.70	0	0.00	49.10	0	6,196	0.00%
2022/04/12	2.2	48.51	0.1	48.55	48.25	2.1	6,291	0.03%
2022/04/11	14	49.31	2	49.90	49.15	12	6,341	0.19%
2022/04/08	2	50.30	0	0.00	50.40	2	6,382	0.03%
2022/04/07	2	50.50	3	51.00	50.40	-1	6,601	-0.02%
2022/04/06	0	0.00	3	51.50	51.70	-3	6,758	-0.04%
2022/04/01	0	0.00	1	51.70	52.00	-1	6,918	-0.01%
2022/03/31	0	0.00	4	52.20	52.00	-4	6,928	-0.06%
2022/03/30	5.1	52.54	0	0.00	52.40	5.1	6,909	0.07%
2022/03/29	0	0.00	1	52.50	52.20	-1	6,968	-0.01%
2022/03/28	1	51.60	2	51.50	51.80	-1	6,918	-0.01%
2022/03/25	4	51.35	0	0.00	51.20	4	6,894	0.06%
2022/03/24	7.2	51.63	14	51.69	51.80	-6.8	6,856	-0.10%
2022/03/23	23	51.13	1	50.90	51.40	22	6,850	0.32%
2022/03/22	0	0.00	1	52.70	53.30	-1	6,536	-0.02%
2022/03/21	1	52.00	2	52.15	52.50	-1	6,522	-0.02%
2022/03/18	2	51.35	0	0.00	51.30	2	6,581	0.03%
2022/03/17	1	51.30	1	51.50	51.30	0	6,452	0.00%
2022/03/14	0	0.00	8	52.20	52.40	-8	6,713	-0.12%
2022/03/11	0	0.00	2	52.55	52.60	-2	6,925	-0.03%
2022/03/09	1	50.70	0	0.00	51.40	1	6,835	0.01%
2022/03/07	3	52.20	4	52.25	51.70	-1	6,688	-0.01%
2022/03/04	0	0.00	4	53.70	54.00	-4	6,622	-0.06%
2022/03/03	5	54.98	6	54.70	54.30	-1	6,613	-0.02%
2022/03/02	0	0.00	4	53.40	53.70	-4	6,526	-0.06%
2022/03/01	4	53.60	0	0.00	53.70	4	6,501	0.06%
2022/02/25	1	53.10	5	53.26	53.10	-4	6,451	-0.06%
2022/02/24	1	52.50	4	52.63	52.70	-3	6,381	-0.05%
2022/02/23	3	53.00	6.3	53.04	53.30	-3.3	6,349	-0.05%
2022/02/22	3	52.60	3	52.30	52.30	0	6,318	0.00%
2022/02/21	2	52.80	2	53.20	53.20	0	6,204	0.00%
2022/02/18	10	53.18	7	53.30	53.60	3	6,091	0.05%
2022/02/17	27	54.89	45	55.88	53.90	-18	5,972	-0.30%
2022/02/16	36	54.16	20	52.88	54.70	16	4,980	0.32%
2022/02/15	0	0.00	3.5	50.36	50.70	-3.5	4,395	-0.08%
2022/02/07	0	0.00	0	49.05	49.15	0	4,407	0.00%
2022/01/25	0	0.00	2	48.20	47.80	-2	4,468	-0.04%
2022/01/24	5	48.65	0	0.00	48.55	5	4,459	0.11%
2022/01/18	1	50.20	5	50.60	50.70	-4	4,407	-0.09%
2022/01/17	8	49.96	0	0.00	50.00	8	4,376	0.18%
2022/01/14	18	49.15	0	0.00	49.35	18	4,371	0.41%
2022/01/11	14	49.90	0	0.00	49.50	14	4,320	0.32%
2022/01/07	0	0.00	13	49.25	49.20	-13	4,263	-0.30%
2022/01/06	5	50.00	1	49.80	49.75	4	4,246	0.09%
2022/01/05	1	49.75	4	49.75	49.75	-3	4,301	-0.07%
2022/01/04	10	51.00	0	0.00	50.90	10	4,240	0.24%
2021/12/30	8	50.25	13	50.08	50.50	-5	4,067	-0.12%
2021/12/29	1	48.65	2	49.45	49.70	-1	3,845	-0.03%
2021/12/28	1	48.80	1	48.80	48.90	0	3,648	0.00%
2021/12/27	1	47.65	0	0.00	47.70	1	3,515	0.03%
2021/12/23	1	47.90	4	47.23	47.15	-3	3,542	-0.08%
2021/12/22	1	47.85	1	47.90	47.90	0	3,491	0.00%
2021/12/17	0	0.00	1	47.70	47.70	-1	3,515	-0.03%
2021/12/15	0	0.00	4	47.06	47.10	-4	3,530	-0.11%
2021/12/14	2	48.15	2	47.50	46.90	0	3,557	0.00%
2021/12/13	0	0.00	3	47.85	47.95	-3	3,473	-0.09%
2021/12/10	1	47.65	0	0.00	47.20	1	3,442	0.03%
2021/12/09	12	47.47	3	47.95	47.65	9	3,461	0.26%
2021/12/08	11	47.31	3	47.00	47.00	8	3,405	0.23%
2021/12/07	2	46.83	6	46.78	46.80	-4	3,422	-0.12%
2021/12/06	1	44.85	0	0.00	44.90	1	3,209	0.03%
2021/11/30	0	0.00	3	44.57	45.00	-3	3,218	-0.09%
2021/11/29	0	0.00	1	43.90	43.90	-1	3,149	-0.03%
2021/11/26	1	43.90	0	0.00	43.95	1	3,117	0.03%
2021/11/24	1	44.20	0	0.00	44.35	1	3,118	0.03%
2021/11/23	1	44.40	0	0.00	44.15	1	3,137	0.03%
2021/11/22	0	0.00	2	44.65	44.60	-2	3,145	-0.06%
2021/11/18	1	44.35	0	0.00	44.35	1	3,088	0.03%
2021/11/16	0	0.00	10	43.97	44.20	-10	3,110	-0.32%
2021/11/15	1	44.50	0	0.00	44.60	1	3,107	0.03%
2021/11/12	20	44.70	6	44.38	44.45	14	3,129	0.45%
2021/11/11	3	44.60	1	44.20	44.20	2	3,130	0.06%
2021/11/08	7	43.40	0	0.00	43.30	7	3,309	0.21%
2021/11/05	1	43.00	0	0.00	43.40	1	3,389	0.03%
2021/11/04	8	43.31	5	43.25	43.10	3	3,437	0.09%
2021/11/03	0	0.00	9	44.86	45.10	-9	3,330	-0.27%
2021/11/02	18	44.43	0	0.00	43.80	18	3,526	0.51%
2021/11/01	4	44.71	0	0.00	44.60	4	3,687	0.11%
2021/10/29	0	0.00	2	44.70	44.85	-2	3,675	-0.05%
2021/10/28	1	44.00	0	0.00	44.00	1	3,647	0.03%
2021/10/26	1	43.65	0	0.00	43.50	1	3,735	0.03%
2021/10/25	0	0.00	1	42.75	43.25	-1	3,761	-0.03%
2021/10/22	0	0.00	4	42.40	42.55	-4	3,841	-0.10%
2021/10/18	1	42.15	0	0.00	42.00	1	4,603	0.02%
2021/10/15	1	42.05	0	0.00	42.10	1	4,704	0.02%
2021/10/13	4	41.89	0	0.00	41.75	4	4,953	0.08%
2021/10/12	0	0.00	18	42.66	43.00	-18	5,007	-0.36%
2021/10/08	0	0.00	1	43.40	43.15	-1	5,008	-0.02%
2021/10/07	2	43.38	0	0.00	43.45	2	5,056	0.04%
2021/10/05	2	42.30	0	0.00	42.60	2	5,324	0.04%
2021/10/01	1	43.00	0	0.00	43.00	1	5,441	0.02%
2021/09/29	2	44.28	0	0.00	44.25	2	5,850	0.03%
2021/09/24	3	45.80	2.6	46.06	45.20	0.4	6,013	0.01%
2021/09/23	1	45.45	0	0.00	45.60	1	5,989	0.02%
2021/09/17	10	45.95	0	0.00	45.95	10	5,996	0.17%
2021/09/15	0	0.00	1	45.20	45.05	-1	5,931	-0.02%
2021/09/14	25	45.93	13	46.03	45.80	12	5,898	0.20%
2021/09/13	10	45.50	5	45.63	45.50	5	5,814	0.09%
2021/09/10	0	0.00	15	44.78	45.25	-15	5,733	-0.26%
2021/09/09	1	43.90	20	43.89	44.10	-19	5,593	-0.34%
2021/09/08	0	0.00	5	43.50	43.10	-5	5,573	-0.09%
2021/09/07	10	43.55	0	0.00	43.55	10	5,598	0.18%
2021/09/06	2	43.20	0	0.00	42.70	2	5,591	0.04%
2021/09/02	2	43.05	0	0.00	43.15	2	5,606	0.04%
2021/09/01	0	0.00	1	44.10	43.75	-1	5,612	-0.02%
2021/08/30	3	43.53	0	0.00	43.55	3	5,626	0.05%
2021/08/27	0	0.00	1	44.10	43.80	-1	5,638	-0.02%
2021/08/24	2	42.70	0	0.00	42.75	2	5,672	0.04%
2021/08/23	1	42.85	0	0.00	43.00	1	5,691	0.02%
2021/08/20	0.7	42.50	0	0.00	42.35	0.7	5,707	0.01%
2021/08/19	13	42.80	0	0.00	42.30	13	5,732	0.23%
2021/08/17	1	43.00	1	43.00	42.10	0	5,718	0.00%
2021/08/16	2	42.30	1	42.65	42.50	1	5,723	0.02%
2021/08/13	4	43.13	90	43.13	43.15	-86	5,725	-1.50%
2021/08/12	0	0.00	13	43.83	43.95	-13	5,711	-0.23%
2021/08/11	1	41.40	1	42.00	41.85	0	5,663	0.00%
2021/08/10	3	42.70	0	0.00	42.55	3	5,794	0.05%
2021/08/09	3	43.90	3	43.50	43.50	0	5,853	0.00%
2021/08/06	38	44.49	11	44.49	44.30	27	5,893	0.46%
2021/08/05	12	46.18	5	46.01	46.50	7	5,750	0.12%
2021/08/04	2	44.05	0	0.00	44.20	2	5,714	0.03%
2021/08/03	3	43.97	10	43.95	44.05	-7	5,800	-0.12%
2021/08/02	1	43.90	3	43.80	44.15	-2	5,832	-0.03%
2021/07/30	0	0.00	1	44.30	44.30	-1	5,866	-0.02%
2021/07/29	3	44.85	0	0.00	44.75	3	5,878	0.05%
2021/07/28	3	44.90	7	44.86	45.05	-4	5,903	-0.07%
2021/07/27	8	45.99	2	46.40	45.30	6	5,960	0.10%
2021/07/26	1	45.30	3	45.62	45.80	-2	5,963	-0.03%
2021/07/23	11	44.85	35	44.30	44.65	-24	5,942	-0.40%
2021/07/22	84	46.51	61	46.52	44.80	23	5,851	0.39%
2021/07/21	21	45.55	8	44.91	45.05	13	5,432	0.24%
2021/07/20	26	45.80	22	46.17	45.50	4	5,456	0.07%
2021/07/19	2	45.98	1	46.25	46.45	1	5,649	0.02%
2021/07/16	33	45.07	1	45.40	45.25	32	5,901	0.54%
2021/07/15	12	44.30	1	44.25	44.40	11	5,921	0.19%
2021/07/14	0	0.00	10	44.19	44.20	-10	6,041	-0.17%
2021/07/13	0	0.00	401	44.76	44.30	-401	6,135	-6.54%	大賣/鉅額交易
2021/07/12	33	44.13	2	44.00	44.30	31	6,160	0.50%
2021/07/09	2	43.00	0	0.00	43.30	2	6,113	0.03%
2021/07/08	13	43.20	7	43.38	43.10	6	6,189	0.10%
2021/07/07	8	43.44	7	43.32	43.50	1	6,245	0.02%
2021/07/06	167	43.92	159	43.23	42.65	8	6,231	0.13%	大買/大賣/
2021/07/05	5	41.54	68.9	41.66	42.15	-63.9	6,150	-1.04%
2021/07/01	0	0.00	110	40.06	39.75	-110	6,184	-1.78%	大賣/鉅額交易
2021/06/30	1	40.20	1	40.25	40.25	0	6,207	0.00%
2021/06/29	7	40.24	1	40.35	40.25	6	6,215	0.10%
2021/06/25	10	39.75	3	39.75	39.70	7	6,217	0.11%
2021/06/22	1	39.55	0	0.00	39.30	1	6,316	0.02%
2021/06/21	2	39.45	4	40.00	39.35	-2	6,401	-0.03%
2021/06/18	5	39.85	0	0.00	40.00	5	6,460	0.08%
2021/06/17	1	39.45	0	0.00	39.60	1	6,504	0.02%
2021/06/15	0	0.00	1	39.75	39.70	-1	6,621	-0.02%
2021/06/11	1	39.65	1	40.00	39.80	0	6,684	0.00%
2021/06/10	0	0.00	1	39.70	39.65	-1	6,899	-0.01%
2021/06/09	4	39.63	0	0.00	39.50	4	7,084	0.06%
2021/06/07	1	39.90	12	39.34	40.00	-11	7,242	-0.15%
2021/06/03	2	40.00	0	0.00	39.95	2	7,398	0.03%
2021/06/02	5	40.29	2	40.05	39.95	3	7,399	0.04%
2021/06/01	101	40.09	11	40.07	40.25	90	7,379	1.22%	大買/
2021/05/31	5	39.75	1	39.75	39.70	4	7,368	0.05%
2021/05/28	15.8	39.75	0	0.00	39.75	15.8	7,404	0.21%
2021/05/26	10	39.30	0	0.00	39.15	10	7,474	0.13%
2021/05/25	0.6	39.00	0	0.00	39.00	0.6	7,507	0.01%
2021/05/24	0	0.00	1	38.30	38.40	-1	7,519	-0.01%
2021/05/21	5	37.90	0	0.00	38.40	5	7,538	0.07%
2021/05/19	30	38.10	20	37.33	38.10	10	7,637	0.13%
2021/05/18	20	37.25	3	37.07	37.30	17	7,613	0.22%
2021/05/17	36	35.88	2	37.65	35.85	34	7,463	0.46%
2021/05/14	1	38.35	1	38.60	38.65	0	7,371	0.00%
2021/05/13	4	35.83	3	37.90	37.80	1	7,343	0.01%
2021/05/12	21	37.50	4	38.15	37.80	17	7,256	0.23%
2021/05/11	12	40.54	0	0.00	40.45	12	7,117	0.17%
2021/05/07	0	0.00	50	42.45	42.50	-50	7,085	-0.71%
2021/05/05	0	0.00	2	41.20	41.40	-2	7,117	-0.03%
2021/05/04	61	40.66	0	0.00	40.90	61	7,295	0.84%
2021/04/29	0	0.00	1	42.00	42.00	-1	7,174	-0.01%
2021/04/28	0	0.00	1	42.65	42.70	-1	7,152	-0.01%
2021/04/27	1	42.45	0	0.00	42.55	1	7,270	0.01%
2021/04/26	0	0.00	2	43.25	43.25	-2	7,365	-0.03%
2021/04/23	3	41.77	0	0.00	41.10	3	7,273	0.04%
2021/04/22	206	44.05	2	44.50	43.00	204	6,989	2.92%	大買/鉅額交易
2021/04/20	2	48.80	100	48.75	48.80	-98	6,487	-1.51%
2021/04/19	3	48.77	0	0.00	48.75	3	6,432	0.05%
2021/04/16	123	47.68	7	47.61	47.85	116	6,365	1.82%	大買/鉅額交易
2021/04/15	0	0.00	1	46.40	46.55	-1	6,269	-0.02%
2021/04/14	30	45.75	0	0.00	45.70	30	6,174	0.49%
2021/04/12	5	46.65	0	0.00	46.75	5	5,951	0.08%
2021/04/09	51	46.20	3	46.05	46.35	48	5,797	0.83%
2021/04/08	1	45.05	1	45.00	45.00	0	5,596	0.00%
2021/04/07	1	44.40	2	43.70	44.50	-1	5,526	-0.02%
2021/04/06	0	0.00	10	43.00	43.10	-10	5,414	-0.18%
2021/03/30	1	42.85	0	0.00	42.85	1	5,364	0.02%
2021/03/24	2	41.60	0	0.00	41.85	2	5,406	0.04%
2021/03/23	0	0.00	46	42.11	42.15	-46	5,342	-0.86%
2021/03/18	0	0.00	8	42.61	42.65	-8	5,313	-0.15%
2021/03/16	5	42.79	0	0.00	42.65	5	5,455	0.09%
2021/03/15	2	42.03	2	42.13	42.45	0	5,319	0.00%
2021/03/12	2	40.28	2	40.08	40.50	0	5,182	0.00%
2021/03/11	5	39.72	0	0.00	39.65	5	5,186	0.10%
2021/03/10	3	39.20	0	0.00	39.25	3	5,238	0.06%
2021/03/04	1	38.40	5	38.71	38.60	-4	5,328	-0.08%
2021/03/03	5	38.45	3	38.60	38.75	2	5,361	0.04%
2021/03/02	4	39.00	5	39.27	39.00	-1	5,472	-0.02%
2021/02/26	3	38.90	0	0.00	38.85	3	5,470	0.05%
2021/02/24	8	38.19	1	38.35	38.05	7	5,425	0.13%
2021/02/23	1	38.50	2	38.25	38.40	-1	5,377	-0.02%
2021/02/22	7	38.00	0	0.00	38.50	7	5,335	0.13%
2021/02/05	0	0.00	5	36.00	35.95	-5	5,154	-0.10%
2021/02/04	5	35.93	3	36.00	36.00	2	5,172	0.04%
2021/02/02	5	34.90	0	0.00	35.00	5	5,080	0.10%
2021/02/01	0	0.00	5	34.50	34.60	-5	5,063	-0.10%
2021/01/26	7	37.15	2	36.88	36.70	5	4,746	0.11%
2021/01/20	5	36.25	7	35.71	35.50	-2	4,432	-0.05%
2021/01/19	2	35.75	10	35.73	35.95	-8	4,299	-0.19%
2021/01/18	0	0.00	3	34.95	34.95	-3	4,172	-0.07%
2021/01/12	0	0.00	22	35.48	35.00	-22	4,043	-0.54%
2021/01/11	10	35.05	11	34.96	35.20	-1	3,938	-0.03%
2021/01/08	0	0.00	5	34.62	34.70	-5	3,852	-0.13%
2021/01/06	2	33.90	0	0.00	33.85	2	3,748	0.05%
2021/01/05	0	0.00	2	34.30	34.40	-2	3,683	-0.05%
2020/12/31	0	0.00	2	34.30	34.30	-2	3,679	-0.05%
2020/12/29	2	34.50	0	0.00	34.50	2	3,632	0.06%
2020/12/28	1	34.65	0	0.00	34.70	1	3,609	0.03%
2020/12/25	4	34.55	0	0.00	34.50	4	3,577	0.11%
2020/12/24	12	34.60	0	0.00	34.45	12	3,557	0.34%
2020/12/21	1	34.10	0	0.00	34.30	1	3,468	0.03%
2020/12/17	0	0.00	3	34.65	34.70	-3	3,358	-0.09%
2020/12/16	1	34.80	0	0.00	34.95	1	3,325	0.03%
2020/12/15	2	34.58	8	34.46	34.20	-6	3,237	-0.19%
2020/12/14	0	0.00	0.5	34.90	34.90	-0.5	3,128	-0.02%
2020/12/11	0	0.00	4	34.35	34.60	-4	3,089	-0.13%
2020/12/10	2	34.88	4	34.74	34.80	-2	2,972	-0.07%
2020/12/09	1	33.95	0	0.00	34.40	1	2,798	0.04%
2020/12/08	0	0.00	8	33.62	33.75	-8	2,700	-0.30%
2020/12/07	0	0.00	5	33.80	33.90	-5	2,640	-0.19%
2020/12/04	0	0.00	1	33.60	33.40	-1	2,541	-0.04%
2020/12/03	10	33.09	0	0.00	32.90	10	2,397	0.42%
2020/12/02	11	33.19	0	0.00	33.15	11	2,326	0.47%
2020/12/01	1	32.50	14	32.60	32.60	-13	2,202	-0.59%
2020/11/30	7	32.61	0	0.00	32.60	7	2,168	0.32%
2020/11/26	4	32.39	8	32.42	32.40	-4	2,030	-0.20%
2020/11/25	22	31.76	2	31.75	31.60	20	1,851	1.08%
2020/11/24	0	0.00	2	31.25	31.25	-2	1,763	-0.11%
2020/11/23	5	31.40	2	31.40	31.35	3	1,739	0.17%
2020/11/18	0	0.00	1	30.95	31.00	-1	1,681	-0.06%
2020/11/17	3	30.95	0	0.00	30.95	3	1,668	0.18%
2020/11/10	0	0.00	2	30.20	30.10	-2	1,626	-0.12%
2020/11/05	1	30.40	5	30.35	30.35	-4	1,632	-0.25%
2020/11/02	0	0.00	1	30.15	30.15	-1	1,707	-0.06%
2020/10/28	0	0.00	2	30.20	30.20	-2	1,647	-0.12%
2020/10/26	0	0.00	2	30.00	30.00	-2	1,604	-0.12%
2020/10/22	0	0.00	1	29.50	29.65	-1	1,616	-0.06%
2020/10/19	0	0.00	3	29.50	29.45	-3	1,725	-0.17%
2020/10/06	0	0.00	2	29.20	29.35	-2	1,824	-0.11%
2020/09/28	1	29.10	0	0.00	29.30	1	2,069	0.05%
2020/09/25	0	0.00	7	29.01	29.05	-7	2,164	-0.32%
2020/09/24	0	0.00	2	29.20	29.05	-2	2,234	-0.09%
2020/09/16	5	29.55	0	0.00	29.50	5	2,351	0.21%
2020/09/11	2	29.65	0	0.00	29.55	2	2,664	0.08%
2020/09/10	2	29.80	0	0.00	29.65	2	2,676	0.07%
2020/09/07	2	30.00	10	30.00	29.90	-8	2,783	-0.29%
2020/09/04	5	30.00	0	0.00	30.00	5	2,820	0.18%
2020/08/27	5	29.75	0	0.00	29.75	5	3,276	0.15%
2020/08/19	0	0.00	2	30.15	29.90	-2	3,465	-0.06%
2020/08/18	2	30.30	3	30.30	30.35	-1	3,458	-0.03%
2020/08/14	4	30.15	2	30.20	30.30	2	3,672	0.05%
2020/08/11	1	30.10	0	0.00	30.25	1	3,777	0.03%
2020/07/31	0	30.00	0	0.00	29.70	0	4,160	0.00%
2020/07/30	0	0.00	2	29.65	29.75	-2	4,195	-0.05%
2020/07/29	0	0.00	15	29.05	29.30	-15	4,239	-0.35%
2020/07/27	0	0.00	15	29.55	29.35	-15	4,399	-0.34%
2020/07/23	1	30.05	0	0.00	30.15	1	4,671	0.02%
2020/07/22	0	0.00	4	29.95	30.10	-4	4,754	-0.08%
2020/07/21	20	30.15	2	30.00	29.90	18	4,869	0.37%
2020/07/20	7	29.92	0	0.00	30.05	7	5,055	0.14%
2020/07/16	0	0.00	10	30.00	30.00	-10	5,373	-0.19%
2020/07/14	3	30.10	2	30.20	30.05	1	5,622	0.02%
2020/07/13	0	0.00	1	30.45	30.30	-1	5,814	-0.02%
2020/07/10	2	30.45	0	0.00	30.20	2	5,923	0.03%
2020/07/09	1	30.95	0	0.00	30.85	1	6,006	0.02%
2020/07/08	6	30.62	0	0.00	30.60	6	6,067	0.10%
2020/07/06	27	30.99	0	0.00	30.75	27	6,167	0.44%
2020/07/01	0	0.00	1	30.05	30.00	-1	6,180	-0.02%
2020/06/29	0	0.00	5	29.55	29.55	-5	6,211	-0.08%
2020/06/18	3	29.40	6	29.43	29.45	-3	6,153	-0.05%
2020/06/16	0	0.00	1	29.95	29.85	-1	6,135	-0.02%
2020/06/12	0	0.00	3	29.70	29.85	-3	6,229	-0.05%
2020/06/11	0	0.00	6	30.40	30.05	-6	6,262	-0.10%
2020/06/10	0	0.00	1	30.55	30.70	-1	6,292	-0.02%
2020/06/09	4	30.70	0	0.00	30.65	4	6,386	0.06%
2020/06/08	6	31.13	5	30.94	30.95	1	6,409	0.02%
2020/06/05	13	30.97	8	31.03	31.35	5	6,387	0.08%
2020/06/02	0	0.00	1	30.25	30.30	-1	6,461	-0.02%
2020/05/29	9	29.56	0	0.00	29.50	9	6,410	0.14%
2020/05/28	2	29.95	4	29.76	29.70	-2	6,371	-0.03%
2020/05/27	3	29.85	0	0.00	29.85	3	6,349	0.05%
2020/05/25	0	0.00	1	29.80	29.95	-1	6,292	-0.02%
2020/05/22	7	30.03	0	0.00	29.65	7	6,272	0.11%
2020/05/21	8	30.40	0	0.00	30.35	8	6,136	0.13%
2020/05/18	2	30.73	1	31.05	30.65	1	6,023	0.02%
2020/05/15	1	31.10	5	31.10	30.70	-4	5,998	-0.07%
2020/05/14	11	31.93	0	0.00	31.35	11	5,926	0.19%
2020/05/13	2	32.40	0	0.00	32.40	2	5,884	0.03%
2020/05/11	0	0.00	1	32.30	32.25	-1	5,803	-0.02%
2020/05/08	1	32.05	0	0.00	31.90	1	5,762	0.02%
2020/05/07	1	32.45	0	0.00	32.45	1	5,676	0.02%
2020/05/06	4	32.49	1	32.65	32.40	3	5,663	0.05%
2020/05/05	1	32.70	2	32.55	32.65	-1	5,648	-0.02%
2020/05/04	0	0.00	1	32.70	32.80	-1	5,626	-0.02%
2020/04/30	5	33.65	1	33.60	33.70	4	5,580	0.07%
2020/04/29	4	34.10	2	34.53	34.20	2	5,545	0.04%
2020/04/28	5	33.77	13	33.77	34.10	-8	5,516	-0.15%
2020/04/24	1	32.00	9	31.94	31.85	-8	5,273	-0.15%
2020/04/23	3	32.30	1	32.50	32.15	2	5,168	0.04%
2020/04/22	2	34.63	2	34.60	34.95	0	4,997	0.00%
2020/04/21	1	35.25	6.8	35.40	35.00	-5.8	4,864	-0.12%
2020/04/20	3	35.13	2	35.33	35.35	1	4,729	0.02%
2020/04/17	11	35.73	12	35.54	34.95	-1	4,768	-0.02%
2020/04/16	3	34.75	1	34.90	35.20	2	4,690	0.04%
2020/04/15	5	34.31	4	34.19	34.45	1	4,536	0.02%
2020/04/14	5	33.87	4	33.80	33.90	1	4,471	0.02%
2020/04/13	1	33.20	0	0.00	33.30	1	4,367	0.02%
2020/04/06	4	30.20	5	30.60	30.55	-1	3,975	-0.03%
2020/03/31	10	30.20	0	0.00	30.30	10	3,885	0.26%
2020/03/30	0	0.00	20	29.13	29.90	-20	3,840	-0.52%
2020/03/27	1	29.60	1	29.45	29.40	0	3,813	0.00%
2020/03/26	1	29.45	0	0.00	29.60	1	3,764	0.03%
2020/03/25	1	29.05	0	0.00	29.00	1	3,727	0.03%
2020/03/19	2	28.10	0	0.00	26.70	2	3,643	0.05%
2020/03/18	5	29.65	0	0.00	29.50	5	3,535	0.14%
2020/03/17	12	30.10	25	30.45	30.10	-13	3,469	-0.37%
2020/03/12	8	31.59	0	0.00	31.60	8	3,172	0.25%
2020/03/11	0	0.00	1	32.45	32.10	-1	3,074	-0.03%
2020/03/06	23	32.89	11	32.54	32.65	12	2,859	0.42%
2020/02/24	0	0.00	1	31.65	31.85	-1	2,488	-0.04%
2020/02/19	0	0.00	3	32.30	32.05	-3	2,476	-0.12%
2020/02/18	3	32.00	0	0.00	31.70	3	2,433	0.12%
2020/02/10	0	0.00	2	30.45	30.65	-2	2,437	-0.08%
2020/02/07	0	0.00	1	31.05	31.05	-1	2,413	-0.04%
2020/02/06	1	31.70	1	31.95	31.70	0	2,371	0.00%
2020/02/05	6	31.92	2	31.83	31.80	4	2,342	0.17%
2020/02/04	5	31.89	0	0.00	31.80	5	2,303	0.22%
2020/02/03	1	32.05	0	0.00	32.05	1	2,265	0.04%
2020/01/16	0	0.00	1	31.70	32.20	-1	1,892	-0.05%
2020/01/13	1	32.45	4	32.18	32.05	-3	1,766	-0.17%
2020/01/10	0	0.00	3	31.70	31.75	-3	1,607	-0.19%
2020/01/09	0	0.00	10	31.50	31.15	-10	1,515	-0.66%
2020/01/08	15	31.33	20	31.23	31.15	-5	1,452	-0.34%
2020/01/07	5	30.95	14	30.80	30.90	-9	1,400	-0.64%
2020/01/03	0	0.00	11	30.69	30.55	-11	1,354	-0.81%
2019/12/26	6	30.10	0	0.00	30.10	6	1,525	0.39%
2019/12/20	0	0.00	3	30.30	30.25	-3	1,521	-0.20%
2019/11/26	0	0.00	1	30.05	30.15	-1	1,480	-0.07%
2019/11/20	0	0.00	6	29.94	29.90	-6	1,464	-0.41%
2019/11/19	3	30.15	0	0.00	30.05	3	1,484	0.20%
2019/11/18	2	30.00	3	30.15	30.00	-1	1,524	-0.07%
2019/11/14	2	30.50	1	30.20	29.80	1	1,508	0.07%
2019/11/08	0	0.00	12	29.05	29.05	-12	1,482	-0.81%
2019/11/01	0	0.00	5	29.10	29.25	-5	1,517	-0.33%
2019/10/08	6	30.14	2	29.60	29.60	4	2,375	0.17%
2019/10/07	0	0.00	11	30.44	30.40	-11	2,407	-0.46%
2019/10/04	16	30.48	0	0.00	30.60	16	2,442	0.65%
2019/10/03	10	30.10	1	29.70	30.15	9	2,407	0.37%
2019/10/02	2	29.53	1	29.70	29.80	1	2,413	0.04%
2019/09/11	10	29.30	10	29.45	29.15	0	2,509	0.00%
2019/08/26	2	28.38	0	0.00	28.35	2	2,655	0.08%
2019/08/22	1	28.85	1	28.90	28.90	0	2,698	0.00%
2019/08/21	1	29.00	5	29.00	28.90	-4	2,704	-0.15%
2019/08/15	5	28.15	0	0.00	28.25	5	2,618	0.19%
2019/08/08	2	27.90	0	0.00	27.85	2	2,533	0.08%
2019/08/06	1	26.55	1	27.30	27.10	0	2,544	0.00%
2019/07/31	0	0.00	5	27.75	28.20	-5	2,588	-0.19%
2019/07/29	0	0.00	4	28.35	28.10	-4	2,569	-0.16%
2019/07/22	0	0.00	1	28.90	28.70	-1	2,423	-0.04%
2019/07/18	2	32.30	0	0.00	31.85	2	2,149	0.09%
2019/07/15	2	33.00	0	0.00	32.80	2	1,896	0.11%
2019/07/12	0	0.00	3	33.00	33.00	-3	1,835	-0.16%
2019/07/11	0	0.00	25	32.86	32.90	-25	1,780	-1.40%
2019/07/10	4	32.50	8	32.52	32.55	-4	1,741	-0.23%
2019/07/09	5	32.15	5	32.05	32.15	0	1,710	0.00%
2019/07/08	5	32.00	3	31.85	31.85	2	1,686	0.12%
2019/07/05	0	0.00	2	32.35	32.35	-2	1,841	-0.11%
2019/07/04	5	32.20	1	32.25	32.25	4	1,926	0.21%
2019/07/03	6	32.00	1	32.10	32.05	5	1,917	0.26%
2019/07/01	3	31.78	1	31.95	31.80	2	1,903	0.11%
2019/06/27	10	31.55	0	0.00	31.55	10	1,892	0.53%
2019/06/26	0	0.00	2	31.40	31.50	-2	1,901	-0.11%
2019/06/25	0	0.00	5	31.25	31.40	-5	1,910	-0.26%
2019/06/20	5	31.35	0	0.00	31.30	5	1,988	0.25%
2019/06/17	2	31.25	0	0.00	31.35	2	2,048	0.10%
2019/06/14	1	31.00	0	0.00	30.90	1	2,063	0.05%
2019/06/13	6	31.14	0	0.00	31.20	6	2,120	0.28%
2019/06/11	0	0.00	1	30.35	30.70	-1	2,241	-0.04%
2019/06/10	1	30.20	0	0.00	30.20	1	2,288	0.04%
2019/05/29	69	31.09	0	0.00	30.80	69	2,366	2.92%
2019/05/28	0	0.00	69	31.80	31.80	-69	2,341	-2.95%
2019/05/27	1	29.90	0	0.00	30.15	1	2,334	0.04%
2019/05/15	1	30.15	0	0.00	30.10	1	2,392	0.04%
2019/05/02	2	31.05	0	0.00	31.00	2	2,395	0.08%
2019/04/30	2	30.85	0	0.00	30.80	2	2,392	0.08%
2019/04/29	1	30.85	0	0.00	30.80	1	2,402	0.04%
2019/04/25	0	31.25	0	0.00	31.35	0	2,401	0.00%
2019/04/24	1	31.35	10	31.41	31.35	-9	2,402	-0.37%
2019/04/18	1	31.20	0	0.00	31.20	1	2,408	0.04%
2019/04/16	1	31.10	0	0.00	31.40	1	2,395	0.04%
2019/04/15	0	0.00	2	31.45	31.35	-2	2,359	-0.08%
2019/04/12	1	31.70	0	0.00	31.60	1	2,334	0.04%
2019/04/11	6	32.07	12	32.03	32.00	-6	2,301	-0.26%
2019/04/10	12	31.28	0	0.00	31.70	12	2,097	0.57%
2019/04/09	2	31.50	0	0.00	31.50	2	1,993	0.10%
2019/04/02	0	0.00	2	31.50	31.45	-2	1,937	-0.10%
2019/04/01	2	31.60	3	31.55	31.45	-1	1,925	-0.05%
2019/03/26	0	0.00	2	31.15	31.25	-2	1,853	-0.11%
2019/03/25	2	30.75	2	30.80	30.80	0	1,823	0.00%
2019/03/21	0	0.00	11	30.58	30.70	-11	1,747	-0.63%
2019/03/20	2	30.40	0	0.00	30.45	2	1,717	0.12%
2019/03/19	1	30.75	0	0.00	30.75	1	1,672	0.06%
2019/03/18	0	0.00	1	30.65	30.65	-1	1,637	-0.06%
2019/03/15	3	30.07	53	30.23	30.25	-50	1,583	-3.16%
2019/03/14	0	0.00	2	29.50	29.60	-2	1,507	-0.13%
2019/03/13	20	29.76	0	0.00	29.50	20	1,496	1.34%
2019/03/12	30	29.70	3	29.70	29.90	27	1,430	1.89%
2019/03/11	1	28.65	0	0.00	29.00	1	1,363	0.07%
2019/03/08	12	29.08	0	0.00	29.10	12	1,362	0.88%
2019/02/25	0	0.00	2	30.18	30.20	-2	1,276	-0.16%
2019/02/22	0	0.00	20	29.60	29.75	-20	1,244	-1.61%
2019/02/18	2	29.35	0	0.00	29.35	2	1,242	0.16%
2019/02/13	0	0.00	2	29.80	29.70	-2	1,297	-0.15%
2019/02/12	2	29.85	0	0.00	29.80	2	1,298	0.15%
2019/02/11	3	29.63	7	29.65	29.90	-4	1,305	-0.31%
2019/01/22	0	0.00	16	28.70	28.75	-16	1,439	-1.11%
2019/01/17	1	28.60	0	0.00	28.75	1	1,504	0.07%
2019/01/16	15	28.39	0	0.00	28.35	15	1,607	0.93%
2019/01/14	6	28.23	0	0.00	28.15	6	1,605	0.37%
2018/11/30	0	0.00	20	29.83	29.95	-20	2,026	-0.99%
2018/11/29	1	29.70	0	0.00	29.65	1	2,013	0.05%
2018/11/27	20	29.40	0	0.00	29.50	20	2,015	0.99%
2018/11/21	1	29.00	14	28.89	29.05	-13	2,079	-0.63%
2018/11/20	0	0.00	1	29.05	29.05	-1	2,094	-0.05%
2018/11/15	2	29.30	0	0.00	29.20	2	2,169	0.09%
2018/11/14	10	29.50	0	0.00	29.50	10	2,200	0.45%
2018/11/12	28	28.99	27	29.05	29.10	1	2,282	0.04%
2018/11/09	0	0.00	5	28.70	28.75	-5	2,291	-0.22%
2018/11/08	5	28.85	0	0.00	28.80	5	2,311	0.22%
2018/11/06	0	0.00	1	28.90	28.00	-1	2,426	-0.04%
2018/11/02	2	27.50	11	28.28	28.25	-9	2,863	-0.31%
2018/10/31	0	0.00	1	26.00	26.00	-1	3,260	-0.03%
2018/10/30	0	0.00	1	25.15	25.20	-1	3,339	-0.03%
2018/10/29	1	25.25	0	0.00	25.20	1	3,446	0.03%
2018/10/25	3	25.60	0	0.00	25.45	3	3,563	0.08%
2018/10/24	0	0.00	1	26.70	26.40	-1	3,555	-0.03%
2018/10/23	2	27.85	0	0.00	27.80	2	3,487	0.06%
2018/10/19	1	27.85	1	27.90	28.20	0	3,550	0.00%
2018/10/18	0	0.00	1	28.10	28.30	-1	3,578	-0.03%
2018/10/15	1	28.15	0	0.00	28.20	1	3,820	0.03%
2018/10/12	0	0.00	1	27.95	28.20	-1	3,901	-0.03%
2018/10/11	3	27.50	0	0.00	27.20	3	4,065	0.07%
2018/10/09	2	29.45	1	29.40	29.55	1	4,426	0.02%
2018/10/08	1	29.65	1	29.55	29.65	0	4,992	0.00%
2018/10/05	1	29.35	3	29.35	29.40	-2	5,049	-0.04%
2018/10/04	0	0.00	20	29.40	29.40	-20	5,069	-0.39%
2018/09/26	10	30.05	0	0.00	30.05	10	5,526	0.18%
2018/09/17	1	30.05	1	30.15	30.25	0	5,655	0.00%
2018/09/14	20	29.50	0	0.00	29.75	20	5,651	0.35%
2018/09/12	0	0.00	5	29.05	29.20	-5	5,701	-0.09%
2018/09/03	7	31.26	0	0.00	31.10	7	6,211	0.11%
2018/08/21	2	30.85	0	0.00	30.85	2	6,556	0.03%
2018/08/16	7	31.56	4	31.45	31.30	3	6,545	0.05%
2018/08/15	2	31.70	0	0.00	31.75	2	6,574	0.03%
2018/08/14	2	32.05	0	0.00	31.95	2	6,711	0.03%
2018/08/13	2	31.85	0	0.00	31.85	2	6,799	0.03%
2018/08/10	0	0.00	2	32.85	32.85	-2	6,732	-0.03%
2018/08/09	2	32.40	2	32.20	32.25	0	6,717	0.00%
2018/08/08	6	35.00	11	34.97	34.95	-5	6,375	-0.08%
2018/08/07	4	35.04	0	0.00	35.25	4	6,099	0.07%
2018/08/06	1	35.35	0	0.00	35.25	1	6,028	0.02%
2018/08/03	9	35.12	0	0.00	35.15	9	6,005	0.15%
2018/08/02	1	34.70	7	35.21	34.75	-6	6,118	-0.10%
2018/08/01	16	35.00	4	34.91	35.05	12	6,234	0.19%
2018/07/31	6	34.38	0	0.00	34.55	6	6,215	0.10%
2018/07/26	11	34.71	6	34.66	34.65	5	6,149	0.08%
2018/07/25	0	0.00	1	34.55	34.70	-1	6,156	-0.02%
2018/07/23	9	34.16	7	34.24	34.15	2	6,120	0.03%
2018/07/20	14	34.79	1	34.85	34.70	13	6,010	0.22%
2018/07/19	2	35.28	2	34.88	35.20	0	5,960	0.00%
2018/07/18	5	36.50	16	36.28	35.50	-11	5,928	-0.19%
2018/07/17	5	37.07	28	37.33	36.60	-23	5,762	-0.40%
2018/07/16	27	36.46	28	36.08	36.60	-1	5,339	-0.02%
2018/07/13	0	0.00	5	34.60	34.55	-5	4,786	-0.10%
2018/07/12	5	34.31	2	34.45	34.45	3	4,748	0.06%
2018/07/11	7	34.01	0	0.00	34.15	7	4,743	0.15%
2018/07/10	23	33.94	333	33.93	34.25	-310	4,786	-6.48%	大賣/鉅額交易
2018/07/09	22	34.01	562	34.00	33.85	-540	4,843	-11.15%	大賣/鉅額交易
2018/07/06	3	34.10	449	33.71	34.20	-446	4,826	-9.24%	大賣/鉅額交易
2018/07/05	25	34.91	33	34.95	34.10	-8	4,768	-0.17%
2018/07/04	4	34.35	15	34.10	34.35	-11	4,750	-0.23%
2018/07/03	6	33.95	310	34.02	33.80	-304	4,754	-6.39%	大賣/鉅額交易
2018/07/02	226	34.36	0	0.00	34.20	226	4,765	4.74%	大買/鉅額交易
2018/06/29	1	34.00	0	0.00	34.25	1	4,793	0.02%
2018/06/28	6	33.78	1	33.80	33.80	5	4,792	0.10%
2018/06/27	0	0.00	1	34.00	33.90	-1	4,847	-0.02%
2018/06/26	1	33.75	6	33.88	33.90	-5	4,891	-0.10%
2018/06/25	0	0.00	1	34.45	34.35	-1	4,966	-0.02%
2018/06/22	0	0.00	3	34.52	34.40	-3	5,060	-0.06%
2018/06/21	15	34.60	81	34.60	34.50	-66	5,102	-1.29%
2018/06/20	3	34.27	9	34.28	34.30	-6	5,211	-0.12%
2018/06/19	5	33.96	0	0.00	33.95	5	5,243	0.10%
2018/06/15	15	34.80	103	34.84	34.45	-88	5,246	-1.68%	大賣/
2018/06/14	27	34.43	79	34.49	34.55	-52	5,173	-1.01%
2018/06/13	65	34.46	35	34.42	34.45	30	5,513	0.54%
2018/06/12	65	34.02	29	34.01	34.05	36	5,732	0.63%
2018/06/11	7	33.54	0	0.00	33.45	7	5,726	0.12%
2018/06/08	136	33.54	0	0.00	33.55	136	5,924	2.30%	大買/鉅額交易
2018/06/07	276	33.78	9	33.92	33.60	267	6,123	4.36%	大買/鉅額交易
2018/06/06	4	33.40	0	0.00	33.40	4	6,089	0.07%
2018/06/05	86	33.64	2	33.60	33.55	84	6,100	1.38%
2018/05/31	410	33.21	0	0.00	33.25	410	6,201	6.61%	大買/鉅額交易
2018/05/30	40	32.99	2	33.15	33.05	38	6,207	0.61%
2018/05/29	1	32.80	7	32.87	32.75	-6	6,144	-0.10%
2018/05/28	22	33.36	0	0.00	33.15	22	6,108	0.36%
2018/05/25	3	33.53	0	0.00	33.30	3	6,073	0.05%
2018/05/24	46	33.47	3	33.80	33.50	43	6,061	0.71%
2018/05/23	42	33.98	0	0.00	33.90	42	6,042	0.70%
2018/05/22	6	34.40	4	34.28	34.30	2	6,002	0.03%
2018/05/21	500	34.09	61	34.09	34.15	439	5,877	7.47%	大買/鉅額交易
2018/05/18	0	0.00	2	33.55	33.40	-2	5,764	-0.03%
2018/05/17	5	33.76	0	0.00	33.70	5	5,793	0.09%
2018/05/16	1	33.05	0	0.00	33.05	1	5,779	0.02%
2018/05/15	7	33.36	0	0.00	33.00	7	5,915	0.12%
2018/05/11	3	33.92	1	33.70	33.70	2	5,881	0.03%
2018/05/10	4	33.75	11	33.75	33.55	-7	5,847	-0.12%
2018/05/09	1	32.95	0	0.00	33.00	1	5,625	0.02%
2018/05/08	10	32.33	0	0.00	32.15	10	5,456	0.18%
2018/05/04	0	0.00	1	32.00	32.00	-1	5,384	-0.02%
2018/05/03	1	31.95	1	31.90	31.95	0	5,365	0.00%
2018/05/02	11	32.15	18	32.14	31.85	-7	5,367	-0.13%
2018/04/30	1	31.75	1	31.85	31.85	0	5,336	0.00%
2018/04/27	1	31.10	1	31.40	31.60	0	5,326	0.00%
2018/04/24	2	31.30	0	0.00	31.40	2	5,305	0.04%
2018/04/20	0	0.00	1	31.70	31.75	-1	5,285	-0.02%
2018/04/19	1	31.80	0	0.00	31.75	1	5,284	0.02%
2018/04/16	0	0.00	1	31.70	31.55	-1	5,253	-0.02%
2018/04/13	6	31.96	9	32.50	31.95	-3	5,233	-0.06%
2018/04/11	1	32.90	1	32.70	32.55	0	5,339	0.00%
2018/04/10	2	32.55	4	32.85	32.40	-2	5,303	-0.04%
2018/04/09	5	32.15	9	32.17	32.15	-4	5,142	-0.08%
2018/04/03	7	32.06	1	32.05	32.05	6	5,113	0.12%
2018/03/31	2	31.93	0	0.00	31.95	2	5,059	0.04%
2018/03/28	0	0.00	1	32.10	31.75	-1	5,058	-0.02%
2018/03/27	5	31.74	0	0.00	31.65	5	5,066	0.10%
2018/03/26	0	0.00	2	31.90	31.70	-2	5,282	-0.04%
2018/03/23	2	31.55	17	31.57	31.75	-15	5,348	-0.28%
2018/03/22	1	31.95	0	0.00	31.30	1	5,213	0.02%
2018/03/21	0	0.00	2	31.95	31.80	-2	5,155	-0.04%
2018/03/20	0	0.00	1	31.55	31.80	-1	5,128	-0.02%
2018/03/19	4	31.95	13	31.76	31.45	-9	5,051	-0.18%
2018/03/16	1	30.90	0	0.00	31.30	1	4,629	0.02%
2018/03/15	0	0.00	10	30.40	30.70	-10	4,303	-0.23%
2018/03/14	0	0.00	2	30.35	30.30	-2	4,206	-0.05%
2018/03/13	23	29.89	31	29.75	30.35	-8	4,003	-0.20%
2018/03/12	33	29.44	29	29.50	29.35	4	3,788	0.11%
2018/03/07	3	29.30	10	28.75	28.75	-7	3,778	-0.19%
2018/02/26	2	27.80	0	0.00	27.85	2	4,217	0.05%
2018/02/22	0	0.00	10	26.75	26.70	-10	4,301	-0.23%
2018/02/09	0	0.00	20	24.60	25.05	-20	4,411	-0.45%
2018/02/07	1	26.35	5	26.85	26.15	-4	4,319	-0.09%
2018/02/06	0	0.00	5	27.85	27.45	-5	4,217	-0.12%
2018/02/05	0	0.00	1	28.45	28.80	-1	4,236	-0.02%
2018/02/02	6	29.07	0	0.00	29.10	6	4,275	0.14%
2018/02/01	5	28.80	0	0.00	29.00	5	4,318	0.12%
2018/01/31	0	0.00	5	28.25	28.40	-5	4,483	-0.11%
2018/01/30	5	28.95	0	0.00	28.70	5	4,565	0.11%
2018/01/19	0	0.00	1	29.00	28.95	-1	5,418	-0.02%
2018/01/18	1	29.00	0	0.00	29.05	1	5,477	0.02%
2018/01/17	1	29.00	0	0.00	28.90	1	5,670	0.02%
2018/01/08	0	0.00	16	28.05	28.05	-16	7,961	-0.20%