至上 (8112)-國票-南科券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
93.9
漲跌
▲0.5
漲幅
+0.54%
成交量
30,280張
產業
上市電子通路類股
859人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	94.29	19.2	95.01	93.90	-11.2	12,777	-0.09%
2024/05/02	7	91.96	15.1	91.27	93.40	-8.1	12,360	-0.07%
2024/04/30	3	87.20	1.1	88.83	88.20	2	12,058	0.02%
2024/04/29	3	87.27	4.3	87.69	87.80	-1.3	11,962	-0.01%
2024/04/26	0.1	84.70	0.1	85.00	85.10	-0.1	11,860	0.00%
2024/04/25	18	84.92	27	84.52	84.00	-9	11,859	-0.08%
2024/04/24	9.2	84.00	14	84.51	85.10	-4.8	11,984	-0.04%
2024/04/23	2	81.50	2	82.20	82.10	0	12,113	0.00%
2024/04/22	24	81.19	22.1	80.79	80.80	1.9	12,137	0.02%
2024/04/19	4	80.90	9	81.50	81.90	-5	12,135	-0.04%
2024/04/18	2	83.75	13	84.23	83.20	-11	11,973	-0.09%
2024/04/17	29	84.18	6	83.97	84.00	23	11,941	0.19%
2024/04/16	30	83.19	33.2	82.36	82.90	-3.2	11,834	-0.03%
2024/04/15	33.1	84.91	38.2	85.53	85.90	-5.1	11,654	-0.04%
2024/04/12	15	85.75	29	87.46	86.60	-14	11,465	-0.12%
2024/04/11	4.1	84.34	17.5	84.93	85.20	-13.4	11,171	-0.12%
2024/04/10	9.5	82.67	21.7	82.71	82.10	-12.2	10,944	-0.11%
2024/04/09	58	82.65	24.2	81.88	83.50	33.8	10,705	0.32%
2024/04/08	9	77.94	32	77.56	78.50	-23	10,139	-0.23%
2024/04/03	1	74.30	3	74.67	74.80	-2	9,939	-0.02%
2024/04/02	1	75.10	1	74.40	74.80	0	9,974	0.00%
2024/04/01	1	72.90	0	0.00	73.60	1	10,070	0.01%
2024/03/29	14	73.38	0	0.00	72.80	14	10,095	0.14%
2024/03/28	2	74.30	11	74.57	74.00	-9	10,153	-0.09%
2024/03/27	0	0.00	2	73.65	74.00	-2	10,307	-0.02%
2024/03/26	5	73.30	0	0.00	73.70	5	10,381	0.05%
2024/03/25	15	75.55	7	75.90	75.40	8	10,358	0.08%
2024/03/22	26	75.06	2	76.00	75.60	24	10,620	0.23%
2024/03/21	17	74.25	42	74.75	77.00	-25	10,519	-0.24%
2024/03/20	13	71.29	1	71.50	71.70	12	10,233	0.12%
2024/03/19	0	0.00	10	71.92	72.10	-10	10,525	-0.10%
2024/03/18	1	69.20	5.9	69.66	70.10	-4.9	10,986	-0.04%
2024/03/15	2	67.50	0	0.00	68.10	2	11,822	0.02%
2024/03/14	19	67.69	1	67.50	67.40	18	12,565	0.14%
2024/03/13	6.3	68.25	29	68.24	68.40	-22.7	13,150	-0.17%
2024/03/12	11.8	70.02	7	70.47	69.60	4.8	12,989	0.04%
2024/03/11	9	68.50	4	69.13	68.60	5	12,537	0.04%
2024/03/08	9	67.17	6	66.85	66.80	3	12,335	0.02%
2024/03/07	34	69.94	20	68.10	67.50	14	12,051	0.12%
2024/03/06	7	66.43	19	66.49	66.90	-12	11,467	-0.10%
2024/03/05	4	64.58	1	64.90	64.40	3	11,470	0.03%
2024/03/04	2	64.30	30.3	64.08	64.00	-28.3	11,550	-0.25%
2024/03/01	7	62.73	0	0.00	62.60	7	11,375	0.06%
2024/02/26	4	62.00	0	0.00	62.30	4	11,166	0.04%
2024/02/23	6	63.30	3.5	63.81	63.10	2.5	11,113	0.02%
2024/02/22	5	62.92	1	62.80	63.20	4	11,086	0.04%
2024/02/21	2	63.15	6	63.55	63.20	-4	11,063	-0.04%
2024/02/20	11	65.39	11	65.79	63.60	0	11,038	0.00%
2024/02/19	3	64.07	12	64.71	64.80	-9	10,812	-0.08%
2024/02/16	0.5	62.30	0	0.00	62.70	0.5	10,652	0.00%
2024/02/15	16.6	61.49	0	0.00	61.90	16.6	10,601	0.16%
2024/02/05	1	60.80	0	0.00	60.90	1	10,572	0.01%
2024/02/02	4	60.78	1	60.60	60.80	3	10,572	0.03%
2024/02/01	2.5	61.02	0	0.00	61.10	2.5	10,591	0.02%
2024/01/31	2	60.25	0	0.00	60.20	2	10,583	0.02%
2024/01/29	2	60.60	0	0.00	60.90	2	10,612	0.02%
2024/01/26	2	60.30	0	0.00	60.30	2	10,621	0.02%
2024/01/25	10	60.24	1	60.50	60.20	9	10,653	0.08%
2024/01/24	1	61.60	0	0.00	61.30	1	10,710	0.01%
2024/01/22	1	62.30	3	62.37	62.50	-2	10,750	-0.02%
2024/01/19	1	61.00	4	60.65	60.90	-3	10,686	-0.03%
2024/01/18	2	61.50	3	61.43	60.70	-1	10,683	-0.01%
2024/01/17	8.3	64.35	9	63.76	63.90	-0.7	10,517	-0.01%
2024/01/16	1	63.10	0	0.00	63.70	1	10,256	0.01%
2024/01/15	2	62.70	9.2	62.73	63.00	-7.2	10,200	-0.07%
2024/01/12	2	61.50	5	61.50	61.50	-3	10,128	-0.03%
2024/01/11	0	0.00	1	61.00	61.30	-1	10,142	-0.01%
2024/01/10	1	61.10	0	0.00	61.10	1	10,148	0.01%
2024/01/09	0	0.00	2	61.00	61.30	-2	10,148	-0.02%
2024/01/08	5	61.10	0	0.00	61.10	5	10,164	0.05%
2024/01/05	0	0.00	2	61.20	61.00	-2	10,189	-0.02%
2024/01/04	0	0.00	1.2	60.63	61.30	-1.2	10,082	-0.01%
2024/01/03	1	60.70	0	0.00	60.80	1	10,060	0.01%
2024/01/02	1	60.60	1	60.60	61.10	0	10,074	0.00%
2023/12/29	7.8	60.13	5.2	60.98	60.50	2.6	10,050	0.03%
2023/12/27	5	60.60	5	60.20	60.30	0	10,084	0.00%
2023/12/26	5	59.40	0	0.00	59.70	5	9,984	0.05%
2023/12/25	10	59.12	4	59.28	59.00	6	9,956	0.06%
2023/12/22	5	60.76	2	59.60	59.90	3	9,845	0.03%
2023/12/21	11	59.79	1	59.70	60.00	10	9,801	0.10%
2023/12/20	5	61.06	3	60.97	60.80	2	9,808	0.02%
2023/12/19	12	61.45	2	62.00	61.30	10	9,707	0.10%
2023/12/18	3	66.80	2.1	65.44	65.10	0.9	9,440	0.01%
2023/12/15	4	68.95	1.5	69.50	68.00	2.5	9,308	0.03%
2023/12/14	6	71.43	17.2	71.28	71.10	-11.2	9,309	-0.12%
2023/12/13	16	72.37	7.3	71.22	71.50	8.7	8,959	0.10%
2023/12/12	10	69.62	31.3	69.02	68.90	-21.3	8,387	-0.25%
2023/12/11	12	64.97	20.1	66.56	68.30	-8.1	7,654	-0.11%
2023/12/08	41.1	60.55	37.5	60.01	62.10	3.6	6,960	0.05%
2023/12/07	0.6	57.20	16	56.49	56.50	-15.4	6,457	-0.24%
2023/12/06	7	55.80	2	55.70	55.80	5	6,522	0.08%
2023/12/05	8	55.78	1	55.90	55.90	7	6,865	0.10%
2023/12/04	10	56.00	5	56.20	55.90	5	7,563	0.07%
2023/12/01	7	55.76	6	56.12	55.90	1	8,376	0.01%
2023/11/30	7	56.14	13	56.23	55.90	-6	8,432	-0.07%
2023/11/29	12	54.98	11	54.82	55.70	1	8,175	0.01%
2023/11/22	0.1	53.85	2	53.30	53.30	-1.9	8,151	-0.02%
2023/11/21	6	54.37	0	0.00	54.40	6	8,222	0.07%
2023/11/20	1	54.20	0	0.00	54.40	1	8,278	0.01%
2023/11/17	0	0.00	1	53.20	53.40	-1	8,290	-0.01%
2023/11/16	0.1	53.10	0	0.00	53.50	0.1	8,289	0.00%
2023/11/15	3.1	54.00	0	0.00	53.30	3.1	8,305	0.04%
2023/11/14	3	53.60	1	53.60	53.60	2	8,334	0.02%
2023/11/13	5	53.34	3	53.20	53.20	2	8,409	0.02%
2023/11/09	0	0.00	13	53.80	54.10	-13	8,586	-0.15%
2023/11/08	7	55.33	2	55.20	54.90	5	8,686	0.06%
2023/11/07	4	54.05	4	54.33	54.30	0	9,019	0.00%
2023/11/06	11	55.36	0	0.00	55.20	11	9,309	0.12%
2023/11/03	1.6	55.35	2	56.50	55.40	-0.4	9,327	0.00%
2023/11/02	2	56.10	1	55.90	55.90	1	9,323	0.01%
2023/11/01	4	56.00	1	56.20	56.20	3	9,300	0.03%
2023/10/31	1.9	55.51	13	55.74	55.60	-11.1	9,213	-0.12%
2023/10/30	0	0.00	1	54.60	55.40	-1	9,174	-0.01%
2023/10/27	2	54.20	0	0.00	54.30	2	9,179	0.02%
2023/10/26	3	53.67	2	53.80	53.80	1	9,232	0.01%
2023/10/25	0.2	55.10	0	0.00	54.90	0.2	9,232	0.00%
2023/10/24	0	0.00	4.2	55.15	55.30	-4.2	9,315	-0.05%
2023/10/23	5	54.70	15	54.81	54.90	-10	9,409	-0.11%
2023/10/20	4	54.00	7	54.03	54.20	-3	9,481	-0.03%
2023/10/19	2.5	53.58	6	54.68	54.60	-3.5	9,479	-0.04%
2023/10/18	9	52.92	2	52.85	52.80	7	9,452	0.07%
2023/10/17	0	0.00	7	53.86	53.60	-7	9,445	-0.07%
2023/10/16	4	53.13	13	53.29	53.40	-9	9,528	-0.09%
2023/10/13	1	54.30	20	54.43	54.30	-19	9,581	-0.20%
2023/10/12	3	55.90	10	55.81	55.60	-7	9,622	-0.07%
2023/10/11	3	55.77	2	55.25	55.40	1	9,790	0.01%
2023/10/06	5	55.14	7	55.37	56.00	-2	9,756	-0.02%
2023/10/05	6	56.80	3	56.27	55.90	3	9,667	0.03%
2023/10/04	4	56.40	2	56.00	56.40	2	9,596	0.02%
2023/10/03	1	56.80	18	56.46	56.10	-17	9,560	-0.18%
2023/10/02	3	55.10	3	55.20	55.30	0	9,442	0.00%
2023/09/28	5	55.08	3	55.10	55.10	2	9,527	0.02%
2023/09/27	1	54.90	1	54.30	55.00	0	9,598	0.00%
2023/09/26	6	55.32	5	55.22	54.60	1	9,605	0.01%
2023/09/25	16	54.82	27	55.36	55.30	-11	9,481	-0.12%
2023/09/22	13	53.95	5	53.76	54.40	8	9,348	0.09%
2023/09/21	3	54.00	4.4	54.33	53.80	-1.4	9,299	-0.01%
2023/09/20	3	54.73	3	54.60	54.10	0	9,202	0.00%
2023/09/19	18	55.11	64.2	55.92	54.80	-46.2	9,020	-0.51%
2023/09/18	2	54.50	1	54.70	54.40	1	8,707	0.01%
2023/09/15	6	54.13	26	53.93	54.10	-20	8,549	-0.23%
2023/09/14	32	54.31	9	53.86	53.20	23	8,319	0.28%
2023/09/13	11	52.56	16	52.71	52.70	-5	8,029	-0.06%
2023/09/12	4	51.80	14.6	52.09	51.80	-10.6	7,828	-0.14%
2023/09/11	11	50.45	9	50.77	50.60	2	7,656	0.03%
2023/09/08	31	51.07	32.4	51.43	51.10	-1.4	7,604	-0.02%
2023/09/07	27	51.66	32.5	51.90	50.40	-5.5	7,266	-0.08%
2023/09/06	43.5	52.60	57	52.97	55.20	-13.5	6,606	-0.20%
2023/09/05	1	49.75	9	50.11	50.20	-8	5,774	-0.14%
2023/09/04	56	48.21	1	48.00	48.40	55	5,700	0.96%
2023/08/31	0	0.00	1	47.80	48.20	-1	5,764	-0.02%
2023/08/29	0.3	49.00	1.8	49.14	49.20	-1.5	5,728	-0.03%
2023/08/25	0	0.00	2.4	49.79	49.85	-2.4	5,664	-0.04%
2023/08/24	0	0.00	2	48.70	49.10	-2	5,566	-0.04%
2023/08/23	0	0.00	1	50.00	49.75	-1	5,486	-0.02%
2023/08/22	0	0.00	1	49.85	49.55	-1	5,441	-0.02%
2023/08/21	1	49.55	1	49.70	49.90	0	5,409	0.00%
2023/08/18	0	0.00	40.2	50.50	49.65	-40.2	5,364	-0.75%
2023/08/17	1	50.40	31	49.86	50.40	-30	5,300	-0.57%
2023/08/16	3	48.98	0	0.00	48.95	3	5,211	0.06%
2023/08/15	3	48.93	2	48.03	49.25	1	5,131	0.02%
2023/08/14	1	50.00	8	50.64	49.95	-7	5,014	-0.14%
2023/08/11	3	50.70	5	50.90	51.20	-2	4,888	-0.04%
2023/08/10	7	50.02	46	50.27	49.35	-39	4,537	-0.86%
2023/08/09	0	0.00	1	49.15	49.20	-1	4,205	-0.02%
2023/08/04	1	46.65	2	47.40	47.80	-1	4,190	-0.02%
2023/08/02	1	47.50	0	0.00	47.40	1	4,158	0.02%
2023/07/31	1	48.40	0	0.00	48.30	1	4,092	0.02%
2023/07/28	0	0.00	8	49.11	49.05	-8	4,033	-0.20%
2023/07/27	2	49.60	5	49.46	49.30	-3	3,992	-0.08%
2023/07/26	2	49.33	5	49.92	49.85	-3	3,900	-0.08%
2023/07/25	2	48.88	7	49.12	49.05	-5	3,774	-0.13%
2023/07/24	0	0.00	37	48.51	48.55	-37	3,672	-1.01%
2023/07/21	1	48.20	20	48.23	48.40	-19	3,631	-0.52%
2023/07/20	0	0.00	2	47.83	48.30	-2	3,602	-0.06%
2023/07/19	1	48.50	52	48.36	47.95	-51	3,545	-1.44%
2023/07/18	1	48.30	30	47.67	47.95	-29	3,462	-0.84%
2023/07/17	1	47.15	10	46.90	47.00	-9	3,335	-0.27%
2023/07/14	6	47.22	1.1	45.58	47.40	4.9	3,225	0.15%
2023/07/13	0	0.00	25	43.74	43.85	-25	3,018	-0.83%
2023/07/11	1	43.05	0	0.00	43.10	1	2,999	0.03%
2023/07/10	0	0.00	1	42.85	42.20	-1	2,993	-0.03%
2023/07/07	0.1	43.54	6	43.16	43.40	-5.9	2,960	-0.20%
2023/07/06	1	44.10	1	44.15	44.20	0	2,919	0.00%
2023/07/05	8	48.30	29.9	48.64	48.35	-21.9	2,745	-0.80%
2023/07/04	0	0.00	4	48.73	48.80	-4	2,626	-0.15%
2023/07/03	6	48.98	0	0.00	48.85	6	2,570	0.23%
2023/06/30	5	48.48	1	48.45	48.40	4	2,544	0.16%
2023/06/29	4	48.74	0	0.00	48.75	4	2,508	0.16%
2023/06/27	3	48.23	1	48.10	48.20	2	2,449	0.08%
2023/06/26	2	48.95	0	0.00	48.90	2	2,440	0.08%
2023/06/21	1.1	48.31	3	48.20	48.85	-1.9	2,433	-0.08%
2023/06/20	10	48.65	14	48.42	48.25	-4	2,405	-0.17%
2023/06/19	1	49.00	0	0.00	48.85	1	2,418	0.04%
2023/06/16	1	49.25	2	49.25	48.90	-1	2,470	-0.04%
2023/06/15	1	49.85	0	0.00	49.95	1	2,456	0.04%
2023/06/14	0	0.00	2	50.15	50.40	-2	2,548	-0.08%
2023/06/13	0	0.00	1	49.60	49.60	-1	2,519	-0.04%
2023/06/12	0	0.00	5	49.40	49.90	-5	2,567	-0.19%
2023/06/09	4	49.13	5	49.30	49.45	-1	2,587	-0.04%
2023/06/08	2	49.30	1	49.50	49.50	1	2,633	0.04%
2023/06/07	8	48.98	10	49.19	49.15	-2	2,732	-0.07%
2023/06/06	0	0.00	10	48.04	48.15	-10	2,785	-0.36%
2023/06/05	1	48.25	0.1	48.15	48.00	0.9	2,788	0.03%
2023/06/02	0	0.00	3	47.47	47.70	-3	2,794	-0.11%
2023/06/01	0	0.00	1	46.70	46.75	-1	2,843	-0.04%
2023/05/26	1	45.65	0	0.00	45.75	1	3,224	0.03%
2023/05/25	0	0.00	2	45.65	45.65	-2	3,232	-0.06%
2023/05/24	2	45.85	0	0.00	45.90	2	3,229	0.06%
2023/05/18	0	0.00	5	45.34	45.45	-5	3,196	-0.16%
2023/05/17	0	0.00	12	44.95	45.05	-12	3,152	-0.38%
2023/05/16	0	0.00	2	44.95	44.65	-2	3,114	-0.06%
2023/05/11	2	44.60	0	0.00	44.75	2	3,058	0.07%
2023/05/09	0	0.00	1	44.25	44.30	-1	3,029	-0.03%
2023/05/05	0	0.00	3	44.70	44.65	-3	3,018	-0.10%
2023/05/03	2	44.10	0	0.00	44.15	2	3,007	0.07%
2023/04/26	0.2	43.00	0	0.00	43.45	0.2	2,963	0.01%
2023/04/25	2.2	43.61	2	43.08	43.05	0.2	2,946	0.01%
2023/04/21	0.2	43.75	2	43.67	43.45	-1.8	2,916	-0.06%
2023/04/19	0	0.00	7	44.45	44.35	-7	2,891	-0.24%
2023/04/18	1	44.50	0	0.00	44.50	1	2,886	0.03%
2023/04/17	1	44.25	0	0.00	44.70	1	2,903	0.03%
2023/04/14	7	44.11	2	44.10	44.30	5	2,888	0.17%
2023/04/13	4	44.31	100	44.65	44.20	-96	2,864	-3.35%
2023/04/12	1	44.55	0	0.00	44.60	1	2,835	0.04%
2023/04/10	3	44.90	2	44.68	44.65	1	2,780	0.04%
2023/04/07	10	45.25	0	0.00	45.10	10	2,753	0.36%
2023/04/06	0	0.00	1	44.20	45.00	-1	2,714	-0.04%
2023/03/31	0	0.00	1	44.20	44.55	-1	2,681	-0.04%
2023/03/29	1	43.90	0	0.00	43.90	1	2,601	0.04%
2023/03/28	1	43.80	2	43.83	43.75	-1	2,596	-0.04%
2023/03/27	8	44.08	0	0.00	43.95	8	2,572	0.31%
2023/03/24	2	43.83	0	0.00	43.75	2	2,562	0.08%
2023/03/23	2	43.70	1	43.60	43.80	1	2,541	0.04%
2023/03/22	4	43.88	1	43.75	43.80	3	2,522	0.12%
2023/03/21	2	43.55	3	43.60	43.60	-1	2,472	-0.04%
2023/03/20	0	0.00	1	42.70	42.85	-1	2,388	-0.04%
2023/03/17	2	43.23	25	42.96	43.20	-23	2,322	-0.99%
2023/03/16	1	42.60	2	42.65	42.80	-1	2,195	-0.05%
2023/03/15	4	43.03	12	42.90	42.85	-8	2,171	-0.37%
2023/03/14	5	42.81	1	43.00	42.75	4	2,080	0.19%
2023/03/13	33	42.71	11	42.87	42.95	22	1,994	1.10%
2023/03/10	15	42.55	5	42.64	42.60	10	1,881	0.53%
2023/03/09	3	42.38	7	42.48	42.20	-4	1,739	-0.23%
2023/03/08	12	41.44	10	41.06	41.15	2	1,593	0.13%
2023/03/07	7	40.76	1	40.95	41.00	6	1,553	0.39%
2023/03/06	0	0.00	32	41.23	41.45	-32	1,494	-2.14%
2023/03/03	20	42.53	42	42.47	42.75	-22	1,384	-1.59%
2023/03/02	17	40.99	25	41.08	41.35	-8	1,175	-0.68%
2023/02/23	0	0.00	1	38.65	38.65	-1	920	-0.11%
2023/02/21	0	0.00	1	38.35	38.60	-1	907	-0.11%
2023/02/20	0	0.00	1	38.15	38.25	-1	905	-0.11%
2023/02/17	5	37.70	0	0.00	37.85	5	903	0.55%
2023/02/15	20	37.60	0	0.00	37.60	20	929	2.15%
2023/02/14	10	37.65	0	0.00	37.70	10	938	1.07%
2023/02/09	0	0.00	1	37.55	37.50	-1	973	-0.10%
2023/02/08	2	37.33	0	0.00	37.45	2	968	0.21%
2023/02/07	0	0.00	0	38.30	38.25	0	921	0.00%
2023/02/06	1.1	38.06	0	0.00	38.25	1.1	918	0.12%
2023/02/01	2.3	37.51	0	0.00	37.50	2.3	888	0.26%
2023/01/31	1	37.30	1	37.70	37.30	0	885	0.00%
2023/01/30	1.2	37.33	0	0.00	37.60	1.2	869	0.14%
2023/01/13	0	0.00	10	36.93	36.60	-10	856	-1.17%
2023/01/09	0	0.00	5	37.00	37.15	-5	874	-0.57%
2023/01/05	10	36.90	0	0.00	36.85	10	894	1.12%
2022/12/08	1	36.30	0	0.00	36.55	1	1,114	0.09%
2022/12/07	1	36.50	0	0.00	36.40	1	1,132	0.09%
2022/12/05	1	38.10	0	0.00	38.10	1	1,132	0.09%
2022/12/02	1	38.00	0	0.00	38.00	1	1,142	0.09%
2022/11/30	4	37.70	0	0.00	37.95	4	1,163	0.34%
2022/11/15	4	36.48	0	0.00	36.70	4	1,228	0.33%
2022/11/10	5	35.65	0	0.00	36.30	5	1,244	0.40%
2022/11/04	0.1	34.40	0	0.00	34.45	0.1	1,269	0.01%
2022/10/28	1	33.20	0	0.00	33.00	1	1,323	0.08%
2022/10/21	18	33.24	0	0.00	33.05	18	1,383	1.30%
2022/10/19	2	33.40	0	0.00	33.40	2	1,397	0.14%
2022/10/12	30	33.53	0	0.00	33.55	30	1,497	2.00%
2022/10/03	0.4	34.15	0	0.00	34.15	0.4	1,888	0.02%
2022/09/28	15	33.15	9	33.68	33.05	6	1,970	0.30%
2022/09/27	0.2	34.05	0	0.00	34.10	0.2	1,978	0.01%
2022/09/26	1.3	34.83	1	34.15	34.05	0.3	1,989	0.02%
2022/09/22	1	35.60	0	0.00	35.60	1	2,045	0.05%
2022/09/14	0.3	37.10	0	0.00	37.00	0.3	2,084	0.02%
2022/09/08	1	36.00	11	36.00	36.15	-10	2,115	-0.47%
2022/09/07	10.2	35.50	0	0.00	35.65	10.2	2,111	0.48%
2022/09/06	47	36.52	0	0.00	36.45	47	2,094	2.24%
2022/09/05	28	36.70	0	0.00	36.70	28	2,096	1.34%
2022/09/02	14.2	37.05	0	0.00	37.00	14.2	2,101	0.68%
2022/08/31	2.2	37.72	0	0.00	37.65	2.2	2,086	0.11%
2022/08/30	1.3	38.00	0	0.00	37.95	1.3	2,076	0.06%
2022/08/25	1	38.45	0	0.00	38.15	1	2,067	0.05%
2022/08/23	0	0.00	5	38.05	38.05	-5	2,081	-0.24%
2022/08/18	0.4	38.40	0	0.00	38.30	0.4	2,089	0.02%
2022/08/17	1.7	38.44	0	0.00	38.45	1.7	2,083	0.08%
2022/08/16	1	38.50	15	38.40	38.50	-14	2,077	-0.67%
2022/08/15	0	0.00	5	38.60	38.70	-5	2,078	-0.24%
2022/08/12	6	38.21	0	0.00	38.70	6	2,076	0.29%
2022/08/09	1	36.80	0	0.00	37.15	1	2,086	0.05%
2022/08/03	1.4	37.07	0	0.00	36.95	1.4	2,122	0.07%
2022/07/29	1	37.05	0	0.00	37.00	1	2,236	0.04%
2022/07/28	0.2	37.10	0	0.00	37.05	0.2	2,239	0.01%
2022/07/26	0	0.00	1	36.75	36.80	-1	2,236	-0.04%
2022/07/25	0	0.00	1	36.80	37.10	-1	2,241	-0.04%
2022/07/21	1	36.50	0	0.00	37.00	1	2,288	0.04%
2022/07/20	2	36.10	0	0.00	35.95	2	2,304	0.09%
2022/07/19	1	35.35	0	0.00	35.50	1	2,309	0.04%
2022/07/15	1	33.70	1	34.05	34.05	0	2,305	0.00%
2022/07/14	3	34.53	0	0.00	34.45	3	2,277	0.13%
2022/07/13	1	38.65	0	0.00	38.70	1	2,180	0.05%
2022/07/12	1	37.80	0	0.00	37.80	1	2,130	0.05%
2022/07/11	0.2	38.95	0	0.00	39.20	0.2	2,083	0.01%
2022/07/08	1.4	40.89	0	0.00	40.90	1.4	2,032	0.07%
2022/07/06	2	40.10	4	39.55	39.50	-2	2,021	-0.10%
2022/07/01	2	40.00	1	41.30	39.90	1	2,113	0.05%
2022/06/28	2	43.95	0	0.00	43.90	2	2,102	0.10%
2022/06/27	2	44.00	0	0.00	44.30	2	2,139	0.09%
2022/06/22	2	43.60	0.1	43.85	43.55	2	2,255	0.09%
2022/06/20	2	44.00	0	0.00	43.95	2	2,590	0.08%
2022/06/17	12	45.41	0	0.00	45.65	12	2,602	0.46%
2022/06/16	8	46.50	0	0.00	46.50	8	2,620	0.31%
2022/06/15	10	46.90	0	0.00	46.95	10	2,819	0.35%
2022/06/14	0	0.00	11	46.85	47.00	-11	2,845	-0.39%
2022/06/08	1	48.25	0	0.00	48.30	1	3,028	0.03%
2022/06/07	0	0.00	1	48.40	48.50	-1	3,097	-0.03%
2022/06/06	0	0.00	2	48.35	48.35	-2	3,153	-0.06%
2022/06/02	10	48.20	0	0.00	48.20	10	3,288	0.30%
2022/05/31	0.3	48.30	0	0.00	47.70	0.3	3,486	0.01%
2022/05/26	1	48.00	0	0.00	47.80	1	3,656	0.03%
2022/05/25	0	0.00	0	47.95	48.10	0	3,742	0.00%
2022/05/24	0	0.00	5	47.90	47.90	-5	3,836	-0.13%
2022/05/19	2	47.55	0	0.00	47.60	2	4,122	0.05%
2022/05/10	10	46.15	3	46.55	47.20	7	5,997	0.12%
2022/05/09	11	47.24	15	47.23	46.90	-4	6,009	-0.07%
2022/05/03	11	46.00	0	0.00	46.05	11	6,005	0.18%
2022/04/29	1	45.95	0	0.00	46.25	1	6,041	0.02%
2022/04/27	1	44.85	7	45.04	45.15	-6	6,080	-0.10%
2022/04/26	3	46.28	3	46.20	46.15	0	6,086	0.00%
2022/04/25	3	47.37	0	0.00	47.15	3	6,076	0.05%
2022/04/21	0	0.00	10	48.40	48.60	-10	6,054	-0.17%
2022/04/20	3	48.20	0	0.00	48.20	3	6,095	0.05%
2022/04/19	1	47.80	7	47.75	47.85	-6	6,106	-0.10%
2022/04/18	2	47.60	11	47.50	47.55	-9	6,145	-0.15%
2022/04/15	1	48.15	1	48.20	48.15	0	6,147	0.00%
2022/04/14	0	49.05	0	0.00	48.70	0	6,173	0.00%
2022/04/12	8	48.96	30	48.61	48.25	-22	6,291	-0.35%
2022/04/11	6	49.25	0	0.00	49.15	6	6,341	0.09%
2022/04/07	7	50.67	12	50.60	50.40	-5	6,601	-0.08%
2022/04/06	5	51.50	0	0.00	51.70	5	6,758	0.07%
2022/03/31	4	52.33	0	0.00	52.00	4	6,928	0.06%
2022/03/30	0	0.00	2	52.30	52.40	-2	6,909	-0.03%
2022/03/29	7	52.19	1	52.10	52.20	6	6,968	0.09%
2022/03/25	16	51.10	0	0.00	51.20	16	6,894	0.23%
2022/03/24	2	51.70	7	51.70	51.80	-5	6,856	-0.07%
2022/03/23	20	51.36	1	51.10	51.40	19	6,850	0.28%
2022/03/22	0	0.00	21	52.80	53.30	-21	6,536	-0.32%
2022/03/21	17	52.62	1	52.60	52.50	16	6,522	0.25%
2022/03/18	10	51.30	0	0.00	51.30	10	6,581	0.15%
2022/03/17	5	51.64	25	51.21	51.30	-20	6,452	-0.31%
2022/03/16	20.1	50.80	0	0.00	50.60	20.1	6,501	0.31%
2022/03/15	3.5	51.34	2	51.10	51.10	1.5	6,611	0.02%
2022/03/14	9.2	52.23	0	0.00	52.40	9.2	6,713	0.14%
2022/03/11	1	52.70	0	0.00	52.60	1	6,925	0.01%
2022/03/10	3	52.27	7	52.31	52.40	-4	6,905	-0.06%
2022/03/09	0	0.00	1	50.30	51.40	-1	6,835	-0.01%
2022/03/08	8.5	50.52	0	0.00	49.85	8.5	6,797	0.13%
2022/03/07	10	51.90	6	52.00	51.70	4	6,688	0.06%
2022/03/04	24	53.80	25	53.80	54.00	-1	6,622	-0.02%
2022/03/03	15	54.37	10	54.00	54.30	5	6,613	0.08%
2022/03/02	0	0.00	4	53.10	53.70	-4	6,526	-0.06%
2022/03/01	3	53.63	0	0.00	53.70	3	6,501	0.05%
2022/02/25	6	53.12	0	0.00	53.10	6	6,451	0.09%
2022/02/24	3.1	52.66	4	52.63	52.70	-0.9	6,381	-0.01%
2022/02/23	1	52.80	1	53.10	53.30	0	6,349	0.00%
2022/02/22	16	52.63	6	52.10	52.30	10	6,318	0.16%
2022/02/21	20	53.32	2	53.60	53.20	18	6,204	0.29%
2022/02/18	27	53.30	34	52.90	53.60	-7	6,091	-0.11%
2022/02/17	41.5	55.82	71	55.88	53.90	-29.5	5,972	-0.49%
2022/02/16	6.1	53.61	26.1	53.74	54.70	-20	4,980	-0.40%
2022/02/15	7	50.83	23	50.84	50.70	-16	4,395	-0.36%
2022/02/14	12	49.38	7	49.70	49.65	5	4,292	0.12%
2022/02/11	1	49.60	0	0.00	49.50	1	4,274	0.02%
2022/02/10	3.1	49.54	0	0.00	49.50	3.1	4,270	0.07%
2022/02/09	10	49.25	5	49.25	49.65	5	4,255	0.12%
2022/02/08	6	48.95	0	0.00	49.05	6	4,232	0.14%
2022/01/26	0.4	48.35	0	0.00	48.30	0.4	4,439	0.01%
2022/01/25	3	47.87	0	0.00	47.80	3	4,468	0.07%
2022/01/24	1	48.35	6	48.53	48.55	-5	4,459	-0.11%
2022/01/21	14	49.31	0	0.00	49.15	14	4,479	0.31%
2022/01/20	2	49.30	0	0.00	50.00	2	4,462	0.04%
2022/01/19	1	50.10	0	0.00	49.75	1	4,434	0.02%
2022/01/18	0	0.00	1	50.60	50.70	-1	4,407	-0.02%
2022/01/14	3	49.17	1	49.10	49.35	2	4,371	0.05%
2022/01/13	7	49.88	1	49.65	49.70	6	4,374	0.14%
2022/01/12	10	49.70	0	0.00	50.00	10	4,334	0.23%
2022/01/10	12	49.43	0	0.00	49.50	12	4,283	0.28%
2022/01/07	10	49.26	2	49.60	49.20	8	4,263	0.19%
2022/01/06	4	50.20	0	0.00	49.75	4	4,246	0.09%
2022/01/05	26	50.25	4	49.95	49.75	22	4,301	0.51%
2022/01/04	50	50.92	2	50.80	50.90	48	4,240	1.13%
2022/01/03	33	50.44	15	50.71	51.00	18	4,155	0.43%
2021/12/30	24	49.76	27	50.33	50.50	-3	4,067	-0.07%
2021/12/29	5	48.45	24.1	49.29	49.70	-19.1	3,845	-0.50%
2021/12/28	2	48.85	17	48.36	48.90	-15	3,648	-0.41%
2021/12/27	0	0.00	10	47.48	47.70	-10	3,515	-0.28%
2021/12/24	3	47.20	4	47.15	47.20	-1	3,544	-0.03%
2021/12/23	47	47.30	2	47.13	47.15	45	3,542	1.27%
2021/12/22	6	47.80	0	0.00	47.90	6	3,491	0.17%
2021/12/20	1	47.75	1	47.70	47.50	0	3,481	0.00%
2021/12/17	0	0.00	17	47.48	47.70	-17	3,515	-0.48%
2021/12/16	1	47.25	5	47.20	47.15	-4	3,497	-0.11%
2021/12/14	49	47.09	0	0.00	46.90	49	3,557	1.38%
2021/12/13	13	47.68	27	47.61	47.95	-14	3,473	-0.40%
2021/12/10	9	47.05	6	47.06	47.20	3	3,442	0.09%
2021/12/09	5	47.75	12	47.85	47.65	-7	3,461	-0.20%
2021/12/08	4	47.21	2	47.30	47.00	2	3,405	0.06%
2021/12/07	22	46.59	22	46.70	46.80	0	3,422	0.00%
2021/12/06	5	45.00	5	44.95	44.90	0	3,209	0.00%
2021/12/03	5	44.60	0	0.00	44.65	5	3,197	0.16%
2021/12/02	12	44.58	0	0.00	44.35	12	3,229	0.37%
2021/12/01	7	44.71	9.3	44.73	44.95	-2.3	3,232	-0.07%
2021/11/30	0	0.00	4	44.90	45.00	-4	3,218	-0.12%
2021/11/29	8	43.88	0	0.00	43.90	8	3,149	0.25%
2021/11/26	10	43.95	0	0.00	43.95	10	3,117	0.32%
2021/11/23	1	44.15	0	0.00	44.15	1	3,137	0.03%
2021/11/22	5	44.65	6	44.65	44.60	-1	3,145	-0.03%
2021/11/19	0	0.00	2	44.35	44.00	-2	3,103	-0.06%
2021/11/18	0	0.00	0.1	44.45	44.35	-0.1	3,088	0.00%
2021/11/17	0	0.00	5.1	44.33	44.30	-5.1	3,100	-0.16%
2021/11/16	2	44.40	0	0.00	44.20	2	3,110	0.06%
2021/11/15	2	44.50	0	0.00	44.60	2	3,107	0.06%
2021/11/12	1	44.45	4	44.46	44.45	-3	3,129	-0.10%
2021/11/11	0	0.00	1	44.40	44.20	-1	3,130	-0.03%
2021/11/10	0	0.00	1	43.95	44.20	-1	3,148	-0.03%
2021/11/08	1	43.35	0	0.00	43.30	1	3,309	0.03%
2021/11/05	5	43.35	0	0.00	43.40	5	3,389	0.15%
2021/11/04	7.1	43.26	1	43.15	43.10	6.1	3,437	0.18%
2021/11/03	0	0.00	5	45.02	45.10	-5	3,330	-0.15%
2021/11/02	0	0.00	6	44.70	43.80	-6	3,526	-0.17%
2021/10/29	0	0.00	1	44.40	44.85	-1	3,675	-0.03%
2021/10/27	2	43.50	3	43.60	43.60	-1	3,669	-0.03%
2021/10/26	4	43.55	2	43.70	43.50	2	3,735	0.05%
2021/10/25	3	42.80	1	43.25	43.25	2	3,761	0.05%
2021/10/22	0	0.00	10	42.43	42.55	-10	3,841	-0.26%
2021/10/19	0.2	42.45	0	0.00	42.45	0.2	4,109	0.01%
2021/10/18	2	41.90	1	42.35	42.00	1	4,603	0.02%
2021/10/15	0	0.00	3	42.10	42.10	-3	4,704	-0.06%
2021/10/14	1	41.60	0	0.00	41.80	1	4,822	0.02%
2021/10/13	3	41.75	0	0.00	41.75	3	4,953	0.06%
2021/10/12	3	42.62	0	0.00	43.00	3	5,007	0.06%
2021/10/06	0	0.00	1	43.60	43.10	-1	5,192	-0.02%
2021/10/05	1.2	42.05	0	0.00	42.60	1.2	5,324	0.02%
2021/10/04	3	42.32	0	0.00	42.15	3	5,385	0.06%
2021/10/01	8	43.42	0	0.00	43.00	8	5,441	0.15%
2021/09/30	1.5	44.26	0	0.00	44.30	1.5	5,575	0.03%
2021/09/29	2	44.38	0	0.00	44.25	2	5,850	0.03%
2021/09/28	1	44.80	0	0.00	44.95	1	6,001	0.02%
2021/09/27	0	0.00	4.1	44.99	44.85	-4.1	6,003	-0.07%
2021/09/24	0	0.00	5.1	46.00	45.20	-5.1	6,013	-0.08%
2021/09/22	0	0.00	0.1	45.40	45.25	-0.1	6,027	0.00%
2021/09/17	0	0.00	4	46.00	45.95	-4	5,996	-0.07%
2021/09/16	0	0.00	6	45.80	45.30	-6	5,946	-0.10%
2021/09/15	0	0.00	7	45.33	45.05	-7	5,931	-0.12%
2021/09/14	0	0.00	12	46.00	45.80	-12	5,898	-0.20%
2021/09/13	0	0.00	7	45.55	45.50	-7	5,814	-0.12%
2021/09/10	5.1	44.87	6	44.93	45.25	-0.9	5,733	-0.02%
2021/08/31	1	43.75	0	0.00	43.85	1	5,611	0.02%
2021/08/27	10	44.00	0	0.00	43.80	10	5,638	0.18%
2021/08/26	3	43.72	0	0.00	43.90	3	5,640	0.05%
2021/08/25	1	43.35	1	43.15	43.35	0	5,656	0.00%
2021/08/23	1	42.95	0	0.00	43.00	1	5,691	0.02%
2021/08/19	1	42.85	0	0.00	42.30	1	5,732	0.02%
2021/08/17	0	0.00	1	42.55	42.10	-1	5,718	-0.02%
2021/08/13	1	43.15	0	0.00	43.15	1	5,725	0.02%
2021/08/12	3	43.80	9	43.37	43.95	-6	5,711	-0.11%
2021/08/11	10	41.93	0	0.00	41.85	10	5,663	0.18%
2021/08/10	9.5	42.74	6	42.50	42.55	3.5	5,794	0.06%
2021/08/09	6	44.00	0	0.00	43.50	6	5,853	0.10%
2021/08/06	16	44.44	0	0.00	44.30	16	5,893	0.27%
2021/08/05	6	45.78	16	46.12	46.50	-10	5,750	-0.17%
2021/08/04	1	43.95	0	0.00	44.20	1	5,714	0.02%
2021/08/03	1	44.00	0.1	44.05	44.05	0.9	5,800	0.02%
2021/08/02	0	0.00	2	43.90	44.15	-2	5,832	-0.03%
2021/07/29	6	44.45	1	44.85	44.75	5	5,878	0.09%
2021/07/28	1	44.05	3	43.93	45.05	-2	5,903	-0.03%
2021/07/27	0	0.00	10	45.68	45.30	-10	5,960	-0.17%
2021/07/26	5	45.50	0	0.00	45.80	5	5,963	0.08%
2021/07/23	1	44.25	5	44.81	44.65	-4	5,942	-0.07%
2021/07/22	48	46.69	49	46.36	44.80	-1	5,851	-0.02%
2021/07/21	32	45.44	5	44.80	45.05	27	5,432	0.50%
2021/07/20	12	45.59	7	46.06	45.50	5	5,456	0.09%
2021/07/19	8	46.09	21	46.10	46.45	-13	5,649	-0.23%
2021/07/16	13	45.20	17	45.12	45.25	-4	5,901	-0.07%
2021/07/14	1	44.05	0	0.00	44.20	1	6,041	0.02%
2021/07/13	17	44.52	5	44.70	44.30	12	6,135	0.20%
2021/07/12	7	44.14	23.1	44.05	44.30	-16.1	6,160	-0.26%
2021/07/09	0	0.00	16	43.11	43.30	-16	6,113	-0.26%
2021/07/08	10	42.85	10	43.03	43.10	0	6,189	0.00%
2021/07/07	10	43.18	2	43.90	43.50	8	6,245	0.13%
2021/07/06	11	43.59	9	42.65	42.65	2	6,231	0.03%
2021/07/05	8	41.40	20	42.15	42.15	-12	6,150	-0.20%
2021/07/02	5	39.65	0	0.00	39.90	5	6,056	0.08%
2021/07/01	10	40.10	6	39.84	39.75	4	6,184	0.06%
2021/06/30	0	0.00	0.3	40.25	40.25	-0.3	6,207	-0.01%
2021/06/29	6	40.33	0	0.00	40.25	6	6,215	0.10%
2021/06/28	10	39.85	0	0.00	39.85	10	6,190	0.16%
2021/06/25	0	0.00	1.1	39.75	39.70	-1.1	6,217	-0.02%
2021/06/24	1	39.60	0	0.00	39.60	1	6,264	0.02%
2021/06/22	1	39.30	0	0.00	39.30	1	6,316	0.02%
2021/06/17	2	39.55	0	0.00	39.60	2	6,504	0.03%
2021/06/16	0	0.00	6	39.39	39.65	-6	6,597	-0.09%
2021/06/08	2	40.23	0	0.00	39.95	2	7,157	0.03%
2021/06/07	1	40.05	1	40.10	40.00	0	7,242	0.00%
2021/06/04	3	39.68	0	0.00	39.50	3	7,276	0.04%
2021/06/02	1.5	39.97	3	40.40	39.95	-1.5	7,399	-0.02%
2021/06/01	1	40.20	2.3	40.16	40.25	-1.3	7,379	-0.02%
2021/05/31	0	0.00	5	39.80	39.70	-5	7,368	-0.07%
2021/05/28	2.2	39.75	48	39.82	39.75	-45.8	7,404	-0.62%
2021/05/27	2	39.10	0	0.00	39.50	2	7,460	0.03%
2021/05/25	1	38.70	0	0.00	39.00	1	7,507	0.01%
2021/05/24	1	38.50	0	0.00	38.40	1	7,519	0.01%
2021/05/21	5	38.30	0	0.00	38.40	5	7,538	0.07%
2021/05/20	1	38.20	0.5	38.00	37.80	0.5	7,617	0.01%
2021/05/19	2	37.45	0.8	38.10	38.10	1.2	7,637	0.02%
2021/05/18	6	36.60	3.5	36.89	37.30	2.5	7,613	0.03%
2021/05/17	2	35.90	4	37.00	35.85	-2	7,463	-0.03%
2021/05/14	3	38.32	3	38.37	38.65	0	7,371	0.00%
2021/05/13	2	36.58	5	37.62	37.80	-3	7,343	-0.04%
2021/05/12	12	37.27	9	37.29	37.80	3	7,256	0.04%
2021/05/11	5	41.60	2	40.05	40.45	3	7,117	0.04%
2021/05/10	3	42.70	4	42.08	42.80	-1	7,054	-0.01%
2021/05/07	1	42.15	0	0.00	42.50	1	7,085	0.01%
2021/05/06	4	42.10	0	0.00	41.70	4	7,103	0.06%
2021/05/05	6	41.56	10	41.47	41.40	-4	7,117	-0.06%
2021/05/04	0	0.00	6	40.19	40.90	-6	7,295	-0.08%
2021/05/03	0	0.00	46	41.64	41.80	-46	7,214	-0.64%
2021/04/29	1	41.95	50	42.24	42.00	-49	7,174	-0.68%
2021/04/28	0	0.00	6	42.66	42.70	-6	7,152	-0.08%
2021/04/27	12	42.58	2	42.40	42.55	10	7,270	0.14%
2021/04/26	8	42.96	25	42.54	43.25	-17	7,365	-0.23%
2021/04/23	21	41.45	11	41.90	41.10	10	7,273	0.14%
2021/04/22	12	43.95	9	43.40	43.00	3	6,989	0.04%
2021/04/21	9	48.46	3	48.55	48.50	6	6,614	0.09%
2021/04/20	39	48.48	27	48.86	48.80	12	6,487	0.18%
2021/04/19	6	48.56	30	48.65	48.75	-24	6,432	-0.37%
2021/04/16	0.3	47.85	8	47.46	47.85	-7.7	6,365	-0.12%
2021/04/15	6	46.42	0	0.00	46.55	6	6,269	0.10%
2021/04/14	16	45.38	4	45.59	45.70	12	6,174	0.19%
2021/04/13	2	45.98	8	46.06	45.85	-6	6,082	-0.10%
2021/04/12	8	46.75	3	46.60	46.75	5	5,951	0.08%
2021/04/09	1	45.35	36	45.91	46.35	-35	5,797	-0.60%
2021/04/08	34	44.95	1	44.90	45.00	33	5,596	0.59%
2021/04/07	5	44.04	6	44.45	44.50	-1	5,526	-0.02%
2021/04/06	20	43.05	0	0.00	43.10	20	5,414	0.37%
2021/04/01	2	42.70	25	42.75	42.85	-23	5,386	-0.43%
2021/03/31	2	42.83	0	0.00	42.80	2	5,362	0.04%
2021/03/30	41	42.81	0	0.00	42.85	41	5,364	0.76%
2021/03/29	1	42.50	0	0.00	42.70	1	5,359	0.02%
2021/03/26	1	42.20	3	42.15	42.25	-2	5,357	-0.04%
2021/03/25	1	41.90	0	0.00	41.90	1	5,375	0.02%
2021/03/24	13	41.72	1	41.60	41.85	12	5,406	0.22%
2021/03/23	2	42.40	1	42.30	42.15	1	5,342	0.02%
2021/03/22	2	42.43	20	42.56	42.65	-18	5,350	-0.34%
2021/03/19	25	43.06	33	42.86	42.80	-8	5,381	-0.15%
2021/03/18	11	42.63	27	42.66	42.65	-16	5,313	-0.30%
2021/03/17	1	42.70	11	42.73	42.60	-10	5,379	-0.19%
2021/03/16	7	42.56	61	42.50	42.65	-54	5,455	-0.99%
2021/03/15	39	42.01	40	42.24	42.45	-1	5,319	-0.02%
2021/03/12	20	40.26	11	40.25	40.50	9	5,182	0.17%
2021/03/11	7	39.71	18	39.76	39.65	-11	5,186	-0.21%
2021/03/10	7	39.15	2	39.20	39.25	5	5,238	0.10%
2021/03/09	53.6	38.95	41	38.79	39.20	12.6	5,255	0.24%
2021/03/08	0	0.00	5	38.40	38.40	-5	5,232	-0.10%
2021/03/05	6	38.28	1	38.50	38.40	5	5,256	0.10%
2021/03/04	13	38.53	0	0.00	38.60	13	5,328	0.24%
2021/03/03	20	38.55	1	38.25	38.75	19	5,361	0.35%
2021/03/02	9	39.06	2	39.00	39.00	7	5,472	0.13%
2021/02/26	3	38.03	0	0.00	38.85	3	5,470	0.05%
2021/02/25	4	38.00	0	0.00	38.25	4	5,432	0.07%
2021/02/24	10	38.25	4.1	38.28	38.05	5.9	5,425	0.11%
2021/02/23	1	38.20	1	38.10	38.40	0	5,377	0.00%
2021/02/22	10	38.50	0	0.00	38.50	10	5,335	0.19%
2021/02/19	0	0.00	1	37.15	37.45	-1	5,240	-0.02%
2021/02/18	23.3	36.91	13	36.90	37.10	10.3	5,210	0.20%
2021/02/17	4	36.40	8	36.34	36.65	-4	5,207	-0.08%
2021/02/05	3	36.12	10	36.25	35.95	-7	5,154	-0.14%
2021/02/04	7	35.94	4	35.95	36.00	3	5,172	0.06%
2021/02/03	19	34.86	0	0.00	34.90	19	5,093	0.37%
2021/02/02	8	34.84	0	0.00	35.00	8	5,080	0.16%
2021/02/01	3	34.37	0	0.00	34.60	3	5,063	0.06%
2021/01/29	2	34.60	3	35.52	34.85	-1	5,020	-0.02%
2021/01/28	3	36.03	1	35.85	35.80	2	4,927	0.04%
2021/01/27	2	37.10	5	36.75	36.85	-3	4,836	-0.06%
2021/01/26	11	36.66	14	37.04	36.70	-3	4,746	-0.06%
2021/01/25	11	35.59	0	0.00	36.00	11	4,509	0.24%
2021/01/22	6	35.50	1	35.25	35.65	5	4,485	0.11%
2021/01/20	3	35.40	3	35.47	35.50	0	4,432	0.00%
2021/01/19	2	35.85	0	0.00	35.95	2	4,299	0.05%
2021/01/18	0	0.00	1	34.75	34.95	-1	4,172	-0.02%
2021/01/15	0	0.00	2	35.10	35.00	-2	4,121	-0.05%
2021/01/13	0	0.00	2	35.40	35.15	-2	4,080	-0.05%
2021/01/12	0	0.00	8	35.29	35.00	-8	4,043	-0.20%
2021/01/11	3	35.20	6	34.92	35.20	-3	3,938	-0.08%
2021/01/08	1	34.75	3	34.70	34.70	-2	3,852	-0.05%
2021/01/05	3	34.35	2	34.35	34.40	1	3,683	0.03%
2021/01/04	2	34.45	0	0.00	34.45	2	3,696	0.05%
2020/12/30	10	34.25	0	0.00	34.25	10	3,667	0.27%
2020/12/29	7	34.64	0	0.00	34.50	7	3,632	0.19%
2020/12/28	1	34.70	0	0.00	34.70	1	3,609	0.03%
2020/12/25	1	34.55	0	0.00	34.50	1	3,577	0.03%
2020/12/24	0	0.00	1	34.45	34.45	-1	3,557	-0.03%
2020/12/23	2	34.00	6	33.96	34.00	-4	3,518	-0.11%
2020/12/22	0	0.00	7	34.20	33.95	-7	3,497	-0.20%
2020/12/21	1	34.15	3	34.30	34.30	-2	3,468	-0.06%
2020/12/18	3	34.35	3	34.20	34.10	0	3,419	0.00%
2020/12/17	2	34.75	0	0.00	34.70	2	3,358	0.06%
2020/12/16	0	0.00	2	34.95	34.95	-2	3,325	-0.06%
2020/12/15	2	34.30	0	0.00	34.20	2	3,237	0.06%
2020/12/14	1	34.80	5	34.80	34.90	-4	3,128	-0.13%
2020/12/11	5	34.36	10	35.10	34.60	-5	3,089	-0.16%
2020/12/10	0	0.00	2	34.75	34.80	-2	2,972	-0.07%
2020/12/09	0	0.00	2	33.90	34.40	-2	2,798	-0.07%
2020/12/08	1	33.60	2	33.50	33.75	-1	2,700	-0.04%
2020/12/07	3	33.75	5	33.87	33.90	-2	2,640	-0.08%
2020/12/04	2	33.40	0	0.00	33.40	2	2,541	0.08%
2020/12/03	0	0.00	4	33.16	32.90	-4	2,397	-0.17%
2020/12/02	0	0.00	2	32.75	33.15	-2	2,326	-0.09%
2020/12/01	3.1	32.50	2	32.40	32.60	1.1	2,202	0.05%
2020/11/27	2	32.30	7	32.40	32.35	-5	2,088	-0.24%
2020/11/26	21	32.34	1	32.50	32.40	20	2,030	0.98%
2020/11/25	6	31.84	5	31.80	31.60	1	1,851	0.05%
2020/11/23	4	31.38	2	31.25	31.35	2	1,739	0.11%
2020/11/17	0	0.00	5	31.15	30.95	-5	1,668	-0.30%
2020/11/16	0	0.00	4	31.03	31.05	-4	1,704	-0.23%
2020/11/13	2	30.68	0	0.00	30.70	2	1,684	0.12%
2020/11/10	1	30.25	2	30.18	30.10	-1	1,626	-0.06%
2020/11/09	0	0.00	1	30.30	30.30	-1	1,626	-0.06%
2020/11/06	0	0.00	2	30.25	30.30	-2	1,619	-0.12%
2020/11/04	1	30.30	0	0.00	30.35	1	1,665	0.06%
2020/11/02	10	30.00	0	0.00	30.15	10	1,707	0.59%
2020/10/30	5	30.32	1	30.35	30.30	4	1,697	0.24%
2020/10/29	1	29.85	1	30.05	30.20	0	1,652	0.00%
2020/10/27	2	30.10	4	30.20	30.20	-2	1,627	-0.12%
2020/10/26	2	30.00	0	0.00	30.00	2	1,604	0.12%
2020/10/22	0	0.00	2	29.50	29.65	-2	1,616	-0.12%
2020/10/13	4	29.86	0	0.00	29.90	4	1,778	0.22%
2020/10/05	0	0.00	3	29.25	29.15	-3	1,885	-0.16%
2020/09/29	1	29.20	0	0.00	29.20	1	1,992	0.05%
2020/09/25	10	29.10	0	0.00	29.05	10	2,164	0.46%
2020/09/24	0	0.00	17	29.05	29.05	-17	2,234	-0.76%
2020/09/15	1	29.65	0	0.00	29.55	1	2,392	0.04%
2020/08/28	2	29.80	0	0.00	29.70	2	3,216	0.06%
2020/08/27	1	29.75	0	0.00	29.75	1	3,276	0.03%
2020/08/21	1	29.50	0	0.00	29.50	1	3,454	0.03%
2020/08/20	2	29.25	0	0.00	29.25	2	3,487	0.06%
2020/08/19	15	30.20	0	0.00	29.90	15	3,465	0.43%
2020/08/14	0.1	30.30	0	0.00	30.30	0.1	3,672	0.00%
2020/08/11	2	30.30	0	0.00	30.25	2	3,777	0.05%
2020/08/05	0	0.00	5	29.85	29.90	-5	3,972	-0.13%
2020/07/28	3	29.08	0	0.00	29.00	3	4,304	0.07%
2020/07/24	1	29.90	5	29.70	29.60	-4	4,502	-0.09%
2020/07/23	1	30.10	0	0.00	30.15	1	4,671	0.02%
2020/07/17	6	29.87	0	0.00	29.85	6	5,203	0.12%
2020/07/16	5	30.00	0	0.00	30.00	5	5,373	0.09%
2020/07/15	5	30.00	0	0.00	30.00	5	5,486	0.09%
2020/07/14	2	30.20	0	0.00	30.05	2	5,622	0.04%
2020/07/13	1	30.30	0	0.00	30.30	1	5,814	0.02%
2020/07/10	2	30.70	7	30.40	30.20	-5	5,923	-0.08%
2020/07/08	1	30.55	2	30.50	30.60	-1	6,067	-0.02%
2020/07/07	0	0.00	2	30.70	30.55	-2	6,140	-0.03%
2020/07/06	4	30.84	15	30.75	30.75	-11	6,167	-0.18%
2020/07/02	5	30.15	0	0.00	30.15	5	6,161	0.08%
2020/07/01	7	30.05	0	0.00	30.00	7	6,180	0.11%
2020/06/24	5	29.85	0	0.00	29.80	5	6,200	0.08%
2020/06/22	1	29.80	5	30.10	30.00	-4	6,242	-0.06%
2020/06/19	0	0.00	2	29.65	29.60	-2	6,262	-0.03%
2020/06/18	6	29.46	0	0.00	29.45	6	6,153	0.10%
2020/06/15	3	29.80	0	0.00	29.70	3	6,208	0.05%
2020/06/12	2	29.80	1	29.85	29.85	1	6,229	0.02%
2020/06/11	1	30.35	0	0.00	30.05	1	6,262	0.02%
2020/06/10	5	30.61	10	30.56	30.70	-5	6,292	-0.08%
2020/06/09	2	30.65	1	30.70	30.65	1	6,386	0.02%
2020/06/08	13	31.06	0	0.00	30.95	13	6,409	0.20%
2020/06/05	2	31.05	7	31.14	31.35	-5	6,387	-0.08%
2020/06/04	6	30.10	10	30.10	30.20	-4	6,262	-0.06%
2020/06/03	0	0.00	5	30.15	30.15	-5	6,298	-0.08%
2020/05/29	3	29.58	0	0.00	29.50	3	6,410	0.05%
2020/05/28	1	29.90	3	29.85	29.70	-2	6,371	-0.03%
2020/05/27	1	29.75	0	0.00	29.85	1	6,349	0.02%
2020/05/25	11	29.87	0	0.00	29.95	11	6,292	0.17%
2020/05/22	3	29.95	0	0.00	29.65	3	6,272	0.05%
2020/05/19	6	30.28	0	0.00	30.25	6	6,034	0.10%
2020/05/15	7	30.81	5	30.89	30.70	2	5,998	0.03%
2020/05/14	20	31.98	1	32.05	31.35	19	5,926	0.32%
2020/05/13	20	32.45	3	32.47	32.40	17	5,884	0.29%
2020/05/12	11	32.61	6	32.60	32.80	5	5,851	0.09%
2020/05/11	28	32.13	0	0.00	32.25	28	5,803	0.48%
2020/05/08	1	31.90	0	0.00	31.90	1	5,762	0.02%
2020/05/07	2	32.50	1	32.45	32.45	1	5,676	0.02%
2020/05/06	2	32.48	0	0.00	32.40	2	5,663	0.04%
2020/05/05	0	0.00	1	32.55	32.65	-1	5,648	-0.02%
2020/05/04	1	32.70	7	32.90	32.80	-6	5,626	-0.11%
2020/04/30	4	33.63	2	33.68	33.70	2	5,580	0.04%
2020/04/29	3	34.07	0	0.00	34.20	3	5,545	0.05%
2020/04/28	4	33.93	29	33.97	34.10	-25	5,516	-0.45%
2020/04/27	0	0.00	1	32.10	32.30	-1	5,336	-0.02%
2020/04/24	0	0.00	4	31.95	31.85	-4	5,273	-0.08%
2020/04/23	23	32.51	1	32.20	32.15	22	5,168	0.43%
2020/04/22	1	34.90	55	35.00	34.95	-54	4,997	-1.08%
2020/04/21	5	34.97	0	0.00	35.00	5	4,864	0.10%
2020/04/20	0	0.00	2	35.10	35.35	-2	4,729	-0.04%
2020/04/17	1	35.10	10	34.90	34.95	-9	4,768	-0.19%
2020/04/16	5	35.45	1	34.95	35.20	4	4,690	0.09%
2020/04/15	22	34.22	2	34.25	34.45	20	4,536	0.44%
2020/04/13	1	33.30	5	33.35	33.30	-4	4,367	-0.09%
2020/04/10	9	32.79	1	32.75	32.80	8	4,260	0.19%
2020/04/09	2	32.50	4	32.45	32.15	-2	4,234	-0.05%
2020/04/08	25	31.88	0	0.00	32.00	25	4,155	0.60%
2020/04/06	0	0.00	1	30.45	30.55	-1	3,975	-0.03%
2020/03/31	0	0.00	2	30.13	30.30	-2	3,885	-0.05%
2020/03/27	6	29.81	2	29.40	29.40	4	3,813	0.10%
2020/03/25	0	0.00	2	29.18	29.00	-2	3,727	-0.05%
2020/03/24	5	28.44	0	0.00	28.40	5	3,680	0.14%
2020/03/20	12	28.62	0	0.00	28.40	12	3,721	0.32%
2020/03/19	1	27.50	3	27.28	26.70	-2	3,643	-0.05%
2020/03/17	0	0.00	2	30.40	30.10	-2	3,469	-0.06%
2020/03/13	2	29.50	0	0.00	31.45	2	3,305	0.06%
2020/03/12	3	31.33	6	31.70	31.60	-3	3,172	-0.09%
2020/03/11	1	32.50	3	32.40	32.10	-2	3,074	-0.07%
2020/03/10	4	31.98	0	0.00	32.25	4	3,001	0.13%
2020/03/09	10	31.59	3	31.63	31.35	7	2,931	0.24%
2020/03/06	3	32.73	20	32.70	32.65	-17	2,859	-0.59%
2020/03/02	1	30.80	0	0.00	30.70	1	2,564	0.04%
2020/02/19	0	0.00	2	32.30	32.05	-2	2,476	-0.08%
2020/02/14	0	0.00	6	32.00	32.05	-6	2,553	-0.24%
2020/02/10	0	0.00	13	30.63	30.65	-13	2,437	-0.53%
2020/02/06	14	31.77	3	31.78	31.70	11	2,371	0.46%
2020/02/05	20	31.70	0	0.00	31.80	20	2,342	0.85%
2020/02/04	2	31.95	0	0.00	31.80	2	2,303	0.09%
2020/02/03	3	31.85	13	31.95	32.05	-10	2,265	-0.44%
2020/01/31	10	31.75	0	0.00	32.70	10	2,152	0.46%
2020/01/30	7	30.51	1	30.35	30.65	6	2,032	0.30%
2020/01/20	3	32.50	5	32.45	32.30	-2	1,955	-0.10%
2020/01/16	5	32.05	1	32.00	32.20	4	1,892	0.21%
2020/01/15	1	31.80	0	0.00	31.80	1	1,854	0.05%
2020/01/14	0	0.00	1	32.00	32.30	-1	1,826	-0.05%
2020/01/13	2	32.48	1	32.15	32.05	1	1,766	0.06%
2020/01/10	4	31.50	24	31.68	31.75	-20	1,607	-1.24%
2020/01/09	3	31.42	3	31.35	31.15	0	1,515	0.00%
2020/01/08	0	0.00	4	31.10	31.15	-4	1,452	-0.28%
2020/01/07	7	30.91	4	30.90	30.90	3	1,400	0.21%
2020/01/03	0	0.00	9	30.88	30.55	-9	1,354	-0.66%
2020/01/02	5	30.45	0	30.40	30.40	5	1,331	0.38%
2019/12/24	7	30.20	0	0.00	30.05	7	1,527	0.46%
2019/12/23	25	30.28	2	30.15	30.30	23	1,527	1.51%
2019/12/20	1	30.30	2	30.20	30.25	-1	1,521	-0.07%
2019/12/19	1	30.10	1	30.10	30.10	0	1,518	0.00%
2019/12/18	1	30.25	0	0.00	30.30	1	1,499	0.07%
2019/12/03	0	0.00	1	29.30	29.30	-1	1,484	-0.07%
2019/11/19	0	0.00	5	30.20	30.05	-5	1,484	-0.34%
2019/11/15	2	30.00	0	0.00	29.80	2	1,518	0.13%
2019/11/14	1	30.15	0	0.00	29.80	1	1,508	0.07%
2019/11/11	0	0.00	1	29.00	28.95	-1	1,478	-0.07%
2019/10/29	0	0.00	2	29.20	29.25	-2	1,550	-0.13%
2019/10/21	2	29.45	0	0.00	29.45	2	1,741	0.11%
2019/10/17	1	28.90	0	0.00	29.25	1	2,011	0.05%
2019/10/15	0	0.00	1	29.00	28.75	-1	2,177	-0.05%
2019/10/09	0	0.00	6	29.25	29.05	-6	2,321	-0.26%
2019/10/08	0	0.00	5	29.64	29.60	-5	2,375	-0.21%
2019/10/07	0	0.00	3	30.30	30.40	-3	2,407	-0.12%
2019/10/04	5	30.53	2	30.70	30.60	3	2,442	0.12%
2019/10/03	5	29.74	0	0.00	30.15	5	2,407	0.21%
2019/09/20	0	0.00	1	29.35	29.25	-1	2,500	-0.04%
2019/09/18	0	0.00	1	29.05	29.00	-1	2,486	-0.04%
2019/09/16	1	29.00	0	0.00	29.10	1	2,502	0.04%
2019/09/11	2	29.50	1	29.20	29.15	1	2,509	0.04%
2019/08/26	0	0.00	2	28.33	28.35	-2	2,655	-0.08%
2019/08/22	1	29.00	0	0.00	28.90	1	2,698	0.04%
2019/08/21	4	29.03	0	0.00	28.90	4	2,704	0.15%
2019/08/20	1	28.75	0	0.00	28.75	1	2,654	0.04%
2019/08/19	0	0.00	0.1	28.80	28.70	-0.1	2,655	0.00%
2019/08/16	4	28.64	0	0.00	28.55	4	2,650	0.15%
2019/08/14	2	27.98	2	28.25	28.45	0	2,579	0.00%
2019/08/01	0	0.00	4	28.20	28.20	-4	2,587	-0.15%
2019/07/29	0	0.00	19	28.24	28.10	-19	2,569	-0.74%
2019/07/25	16	27.80	3	27.65	28.15	13	2,537	0.51%
2019/07/24	0	0.00	3	27.95	27.85	-3	2,508	-0.12%
2019/07/23	1	28.50	2	28.50	28.35	-1	2,458	-0.04%
2019/07/22	4	28.90	0	0.00	28.70	4	2,423	0.17%
2019/07/19	7	31.91	0	0.00	31.90	7	2,284	0.31%
2019/07/18	8	31.94	4	32.03	31.85	4	2,149	0.19%
2019/07/17	4	32.13	1	32.10	32.20	3	2,049	0.15%
2019/07/16	2	32.80	0.5	32.35	32.35	1.5	1,984	0.08%
2019/07/11	1	32.95	5	32.90	32.90	-4	1,780	-0.22%
2019/07/10	2	32.35	1	32.35	32.55	1	1,741	0.06%
2019/07/09	0.5	32.15	0	0.00	32.15	0.5	1,710	0.03%
2019/07/08	1	31.85	0	0.00	31.85	1	1,686	0.06%
2019/07/01	0	0.00	1	31.75	31.80	-1	1,903	-0.05%
2019/06/28	0	0.00	6	31.55	31.55	-6	1,874	-0.32%
2019/06/27	1	31.50	4	31.55	31.55	-3	1,892	-0.16%
2019/06/25	3	31.33	0	0.00	31.40	3	1,910	0.16%
2019/06/24	0	0.00	15	31.45	31.40	-15	1,923	-0.78%
2019/06/21	3	31.25	0	0.00	31.10	3	1,951	0.15%
2019/06/20	0	0.00	1	31.40	31.30	-1	1,988	-0.05%
2019/06/18	0	0.00	4	31.60	31.35	-4	2,010	-0.20%
2019/06/17	0	0.00	6	31.35	31.35	-6	2,048	-0.29%
2019/06/14	0	0.00	6	31.20	30.90	-6	2,063	-0.29%
2019/06/13	0	0.00	3	31.00	31.20	-3	2,120	-0.14%
2019/06/12	0	0.00	2	30.75	30.90	-2	2,211	-0.09%
2019/06/10	0	0.00	2	30.10	30.20	-2	2,288	-0.09%
2019/06/03	4	31.20	0	0.00	31.20	4	2,374	0.17%
2019/05/31	0	0.00	4	31.55	31.55	-4	2,379	-0.17%
2019/05/29	0	0.00	2	31.05	30.80	-2	2,366	-0.08%
2019/05/28	0	0.00	4	31.80	31.80	-4	2,341	-0.17%
2019/05/17	0	0.00	2	29.90	29.85	-2	2,372	-0.08%
2019/05/16	0	0.00	4	30.15	30.00	-4	2,387	-0.17%
2019/05/14	1	29.60	2	29.35	29.75	-1	2,401	-0.04%
2019/05/13	2	29.70	0	0.00	29.40	2	2,399	0.08%
2019/05/10	5	30.01	0	0.00	29.95	5	2,435	0.21%
2019/05/06	1	30.60	0	0.00	30.65	1	2,409	0.04%
2019/04/29	6	31.06	0	0.00	30.80	6	2,402	0.25%
2019/04/26	0	0.00	2	31.20	31.15	-2	2,396	-0.08%
2019/04/22	3	31.35	0	0.00	31.40	3	2,405	0.12%
2019/04/18	0	0.00	11	31.43	31.20	-11	2,408	-0.46%
2019/04/17	0	0.00	2	31.50	31.55	-2	2,414	-0.08%
2019/04/16	10	31.22	7	31.26	31.40	3	2,395	0.13%
2019/04/15	1	31.45	0	0.00	31.35	1	2,359	0.04%
2019/04/12	16	31.65	11	31.75	31.60	5	2,334	0.21%
2019/04/11	18	32.06	0	0.00	32.00	18	2,301	0.78%
2019/04/09	0	0.00	2	31.40	31.50	-2	1,993	-0.10%
2019/04/08	1	31.55	0	0.00	31.45	1	1,977	0.05%
2019/04/03	2	31.28	0	0.00	31.45	2	1,959	0.10%
2019/04/02	3	31.50	0	0.00	31.45	3	1,937	0.15%
2019/04/01	0	0.00	1	31.60	31.45	-1	1,925	-0.05%
2019/03/27	2	31.30	0	0.00	31.30	2	1,866	0.11%
2019/03/26	0	0.00	2	31.05	31.25	-2	1,853	-0.11%
2019/03/25	0	0.00	3	30.82	30.80	-3	1,823	-0.16%
2019/03/22	2	30.65	0	0.00	30.65	2	1,773	0.11%
2019/03/21	1	30.50	0	0.00	30.70	1	1,747	0.06%
2019/03/19	4	30.79	3	30.85	30.75	1	1,672	0.06%
2019/03/18	0	0.00	2	30.65	30.65	-2	1,637	-0.12%
2019/03/15	1	30.25	4	30.20	30.25	-3	1,583	-0.19%
2019/03/14	4	29.59	11	29.78	29.60	-7	1,507	-0.46%
2019/03/13	7	29.53	0	0.00	29.50	7	1,496	0.47%
2019/03/12	1	29.55	9	29.84	29.90	-8	1,430	-0.56%
2019/03/06	0	0.00	5	30.20	30.15	-5	1,313	-0.38%
2019/02/25	1	30.10	4	30.20	30.20	-3	1,276	-0.24%
2019/02/22	1	29.60	0	0.00	29.75	1	1,244	0.08%
2019/02/18	0	0.00	7	29.30	29.35	-7	1,242	-0.56%
2019/02/15	1	29.60	0	0.00	29.20	1	1,255	0.08%
2019/02/14	1	29.65	1	29.70	29.70	0	1,271	0.00%
2019/02/13	1	29.60	0	0.00	29.70	1	1,297	0.08%
2019/02/12	1	29.85	2	29.90	29.80	-1	1,298	-0.08%
2019/02/11	4	29.75	4	29.78	29.90	0	1,305	0.00%
2019/01/21	0	0.00	2	28.88	28.85	-2	1,459	-0.14%
2019/01/17	0	0.00	3	28.62	28.75	-3	1,504	-0.20%
2019/01/16	1	28.45	0	0.00	28.35	1	1,607	0.06%
2019/01/09	4	27.95	0	0.00	28.15	4	1,605	0.25%
2019/01/08	1	27.65	0	0.00	27.60	1	1,594	0.06%
2019/01/07	0	0.00	3	27.60	27.75	-3	1,600	-0.19%
2019/01/04	3	26.97	3	27.15	27.25	0	1,618	0.00%
2019/01/03	2	27.00	0	0.00	26.95	2	1,684	0.12%
2018/12/27	2	27.30	0	0.00	27.15	2	1,748	0.11%
2018/12/26	0	0.00	3	27.20	27.10	-3	1,763	-0.17%
2018/12/25	2	27.25	0	0.00	27.20	2	1,772	0.11%
2018/12/24	0	0.00	2	27.45	27.40	-2	1,775	-0.11%
2018/12/22	5	27.26	2	27.45	27.10	3	1,777	0.17%
2018/12/21	1	27.15	39	27.06	27.25	-38	1,784	-2.13%
2018/12/20	5	27.20	0	0.00	27.25	5	1,785	0.28%
2018/12/13	36	28.88	0	0.00	28.85	36	1,803	2.00%
2018/12/12	1	28.55	4	28.73	28.85	-3	1,835	-0.16%
2018/12/11	1	28.20	0	0.00	28.45	1	1,860	0.05%
2018/12/07	10	28.32	0	0.00	28.45	10	1,897	0.53%
2018/12/06	2	29.43	0	0.00	28.85	2	1,886	0.11%
2018/12/03	3	30.30	0	0.00	30.30	3	2,006	0.15%
2018/11/30	1	29.75	1	29.80	29.95	0	2,026	0.00%
2018/11/27	0	0.00	7	29.38	29.50	-7	2,015	-0.35%
2018/11/26	2	28.93	0	0.00	28.90	2	2,007	0.10%
2018/11/23	3	28.95	52	28.90	28.80	-49	2,017	-2.43%
2018/11/21	1	29.05	0	0.00	29.05	1	2,079	0.05%
2018/11/20	0	0.00	1	29.10	29.05	-1	2,094	-0.05%
2018/11/16	1	29.25	1	29.30	29.30	0	2,127	0.00%
2018/11/15	6	29.18	1	29.20	29.20	5	2,169	0.23%
2018/11/13	8	28.60	28	29.00	29.15	-20	2,243	-0.89%
2018/11/12	0	0.00	1	28.90	29.10	-1	2,282	-0.04%
2018/11/08	0	0.00	2	28.55	28.80	-2	2,311	-0.09%
2018/11/07	0	0.00	5	28.20	28.65	-5	2,350	-0.21%
2018/11/02	9	27.77	13	28.00	28.25	-4	2,863	-0.14%
2018/11/01	2	26.60	0	0.00	27.00	2	3,140	0.06%
2018/10/26	22	25.51	0	0.00	25.70	22	3,489	0.63%
2018/10/25	3	25.57	10	25.20	25.45	-7	3,563	-0.20%
2018/10/24	10	26.88	5	27.00	26.40	5	3,555	0.14%
2018/10/23	1	27.90	1	28.15	27.80	0	3,487	0.00%
2018/10/22	2	28.08	0	0.00	28.20	2	3,523	0.06%
2018/10/16	0	0.00	6	28.35	28.30	-6	3,752	-0.16%
2018/10/11	5	27.28	0	0.00	27.20	5	4,065	0.12%
2018/10/08	11	29.61	11	29.65	29.65	0	4,992	0.00%
2018/10/05	6	29.55	0	0.00	29.40	6	5,049	0.12%
2018/10/01	0	0.00	10	30.10	30.20	-10	5,161	-0.19%
2018/09/28	10	29.95	0	0.00	30.00	10	5,282	0.19%
2018/09/21	0	0.00	7	30.11	30.15	-7	5,600	-0.12%
2018/09/20	10	29.90	10	30.05	30.10	0	5,614	0.00%
2018/09/19	1	30.25	10	30.20	30.10	-9	5,634	-0.16%
2018/09/18	7	29.98	5	30.04	30.00	2	5,638	0.04%
2018/09/17	5	30.00	7	30.19	30.25	-2	5,655	-0.04%
2018/09/14	7	29.50	8	29.51	29.75	-1	5,651	-0.02%
2018/09/13	2	29.10	1	29.15	29.20	1	5,676	0.02%
2018/09/12	21	29.12	1	29.30	29.20	20	5,701	0.35%
2018/09/11	1	28.90	0	0.00	29.20	1	5,744	0.02%
2018/09/10	0	0.00	4	29.00	28.75	-4	5,834	-0.07%
2018/09/07	6	30.33	10	30.40	29.80	-4	5,964	-0.07%
2018/09/06	6	30.21	2	30.55	30.25	4	5,992	0.07%
2018/09/05	0	0.00	1	31.25	31.05	-1	6,064	-0.02%
2018/09/04	5	31.10	0	0.00	31.20	5	6,185	0.08%
2018/09/03	6	31.20	9	31.34	31.10	-3	6,211	-0.05%
2018/08/31	7	31.34	5	31.50	31.45	2	6,241	0.03%
2018/08/30	0	0.00	10	31.50	31.55	-10	6,346	-0.16%
2018/08/29	0	0.00	1	31.25	31.40	-1	6,362	-0.02%
2018/08/28	5	31.35	13	31.03	31.30	-8	6,421	-0.12%
2018/08/27	1	30.35	5	30.50	30.70	-4	6,407	-0.06%
2018/08/24	4	30.16	2	30.15	30.10	2	6,430	0.03%
2018/08/22	25	30.68	1	30.70	30.55	24	6,519	0.37%
2018/08/21	10	30.65	20	30.63	30.85	-10	6,556	-0.15%
2018/08/20	0	0.00	10	30.25	30.05	-10	6,568	-0.15%
2018/08/17	6	31.23	0	0.00	30.85	6	6,561	0.09%
2018/08/16	0	0.00	9	31.20	31.30	-9	6,545	-0.14%
2018/08/15	0	0.00	2	31.75	31.75	-2	6,574	-0.03%
2018/08/14	1	31.90	0	0.00	31.95	1	6,711	0.01%
2018/08/13	11	31.90	4	32.18	31.85	7	6,799	0.10%
2018/08/10	0	0.00	15	32.71	32.85	-15	6,732	-0.22%
2018/08/09	6	32.42	20	32.39	32.25	-14	6,717	-0.21%
2018/08/08	43	35.05	7	35.08	34.95	36	6,375	0.56%
2018/08/07	10	35.01	3	35.23	35.25	7	6,099	0.11%
2018/08/06	1	35.25	17	35.26	35.25	-16	6,028	-0.27%
2018/08/03	27	35.10	6	35.22	35.15	21	6,005	0.35%
2018/08/02	13	34.90	0	0.00	34.75	13	6,118	0.21%
2018/08/01	1	34.80	20	34.86	35.05	-19	6,234	-0.30%
2018/07/31	5	34.32	6	34.35	34.55	-1	6,215	-0.02%
2018/07/30	3	34.35	6	34.35	34.45	-3	6,196	-0.05%
2018/07/27	6	34.56	0	0.00	34.50	6	6,171	0.10%
2018/07/26	6	34.73	0	0.00	34.65	6	6,149	0.10%
2018/07/25	7	34.39	6	34.57	34.70	1	6,156	0.02%
2018/07/24	6.3	34.07	10	34.35	34.55	-3.7	6,137	-0.06%
2018/07/23	15	34.18	5	34.35	34.15	10	6,120	0.16%
2018/07/19	18	35.09	16	35.21	35.20	2	5,960	0.03%
2018/07/18	19	36.18	10	35.70	35.50	9	5,928	0.15%
2018/07/17	22	37.14	5	37.10	36.60	17	5,762	0.29%
2018/07/16	33	35.92	39	36.18	36.60	-6	5,339	-0.11%
2018/07/13	6	34.49	11	34.67	34.55	-5	4,786	-0.10%
2018/07/12	2	34.05	1	34.35	34.45	1	4,748	0.02%
2018/07/11	9	34.04	0	0.00	34.15	9	4,743	0.19%
2018/07/10	1	33.80	0	0.00	34.25	1	4,786	0.02%
2018/07/09	10	34.10	2	34.10	33.85	8	4,843	0.17%
2018/07/06	14	33.94	2	33.70	34.20	12	4,826	0.25%
2018/07/05	24	34.96	8	34.92	34.10	16	4,768	0.34%
2018/07/04	0	0.00	5	34.35	34.35	-5	4,750	-0.11%
2018/07/03	6	34.11	5	34.15	33.80	1	4,754	0.02%
2018/07/02	5	34.25	5	34.45	34.20	0	4,765	0.00%
2018/06/29	0	0.00	19	34.03	34.25	-19	4,793	-0.40%
2018/06/28	0	0.00	27	33.85	33.80	-27	4,792	-0.56%
2018/06/27	7	33.95	1	34.10	33.90	6	4,847	0.12%
2018/06/26	46	34.23	5.7	33.52	33.90	40.3	4,891	0.82%
2018/06/25	5	34.45	0	0.00	34.35	5	4,966	0.10%
2018/06/22	2	34.38	0	0.00	34.40	2	5,060	0.04%
2018/06/21	10	34.60	10	34.50	34.50	0	5,102	0.00%
2018/06/20	1	34.30	0	0.00	34.30	1	5,211	0.02%
2018/06/19	2	33.85	0	0.00	33.95	2	5,243	0.04%
2018/06/15	11	34.99	44	35.13	34.45	-33	5,246	-0.63%
2018/06/14	5	34.35	10	34.55	34.55	-5	5,173	-0.10%
2018/06/13	20	34.43	30	34.48	34.45	-10	5,513	-0.18%
2018/06/12	15	33.97	45	33.92	34.05	-30	5,732	-0.52%
2018/06/11	5	33.55	0	0.00	33.45	5	5,726	0.09%
2018/06/08	46	33.55	0	0.00	33.55	46	5,924	0.78%
2018/06/07	17	33.85	14	34.04	33.60	3	6,123	0.05%
2018/06/06	7	33.45	45	33.46	33.40	-38	6,089	-0.62%
2018/06/05	16	33.55	7	33.64	33.55	9	6,100	0.15%
2018/06/04	10	33.15	5	33.35	33.30	5	6,065	0.08%
2018/06/01	26	33.03	0	0.00	33.15	26	6,206	0.42%
2018/05/31	5	33.05	13	33.27	33.25	-8	6,201	-0.13%
2018/05/30	17	33.02	5	33.15	33.05	12	6,207	0.19%
2018/05/29	1	32.70	0	0.00	32.75	1	6,144	0.02%
2018/05/28	5	33.10	1	33.35	33.15	4	6,108	0.07%
2018/05/25	3	33.33	0	0.00	33.30	3	6,073	0.05%
2018/05/24	9	33.54	6	33.53	33.50	3	6,061	0.05%
2018/05/23	5	33.95	0	0.00	33.90	5	6,042	0.08%
2018/05/22	28	34.19	7	34.74	34.30	21	6,002	0.35%
2018/05/21	10	34.10	16.6	34.02	34.15	-6.6	5,877	-0.11%
2018/05/18	3	33.50	0	0.00	33.40	3	5,764	0.05%
2018/05/17	9	33.78	8	33.87	33.70	1	5,793	0.02%
2018/05/16	5	33.07	0	0.00	33.05	5	5,779	0.09%
2018/05/15	2	32.85	94	33.17	33.00	-92	5,915	-1.56%
2018/05/14	3	33.50	1	33.95	33.50	2	5,932	0.03%
2018/05/11	4	33.59	2	33.80	33.70	2	5,881	0.03%
2018/05/10	4	33.60	7	33.60	33.55	-3	5,847	-0.05%
2018/05/09	13	32.92	43	32.85	33.00	-30	5,625	-0.53%
2018/05/08	12	32.40	15	32.37	32.15	-3	5,456	-0.05%
2018/05/07	5	32.03	0	0.00	32.00	5	5,402	0.09%
2018/05/04	80	32.04	10	31.98	32.00	70	5,384	1.30%
2018/05/03	0	0.00	7	31.91	31.95	-7	5,365	-0.13%
2018/05/02	0.5	31.85	7	31.92	31.85	-6.5	5,367	-0.12%
2018/04/30	1	31.70	1	31.85	31.85	0	5,336	0.00%
2018/04/27	2	31.35	4	31.63	31.60	-2	5,326	-0.04%
2018/04/26	2	31.10	5	31.55	30.95	-3	5,311	-0.06%
2018/04/24	17	31.19	3	31.35	31.40	14	5,305	0.26%
2018/04/23	4	31.80	0	0.00	32.00	4	5,305	0.08%
2018/04/20	8	31.75	8	31.70	31.75	0	5,285	0.00%
2018/04/19	12	31.81	2	31.70	31.75	10	5,284	0.19%
2018/04/18	1	31.65	0	0.00	31.70	1	5,286	0.02%
2018/04/17	2	31.80	2	32.00	31.85	0	5,269	0.00%
2018/04/16	19	31.63	0	0.00	31.55	19	5,253	0.36%
2018/04/13	1	31.95	13	32.03	31.95	-12	5,233	-0.23%
2018/04/11	0	0.00	1	32.60	32.55	-1	5,339	-0.02%
2018/04/10	4	32.83	31	32.73	32.40	-27	5,303	-0.51%
2018/04/09	0	0.00	3	32.17	32.15	-3	5,142	-0.06%
2018/04/03	0	0.00	2	32.05	32.05	-2	5,113	-0.04%
2018/04/02	0	0.00	2	32.05	32.00	-2	5,080	-0.04%
2018/03/31	0.5	31.95	0	0.00	31.95	0.5	5,059	0.01%
2018/03/30	7	32.13	2	32.20	31.90	5	5,051	0.10%
2018/03/29	9	31.89	0	0.00	31.85	9	5,005	0.18%
2018/03/28	15	31.90	11	31.86	31.75	4	5,058	0.08%
2018/03/27	5	31.78	5	31.80	31.65	0	5,066	0.00%
2018/03/26	10	31.90	3	31.90	31.70	7	5,282	0.13%
2018/03/23	0	0.00	8	31.24	31.75	-8	5,348	-0.15%
2018/03/22	4.5	31.53	0	0.00	31.30	4.5	5,213	0.09%
2018/03/21	7	31.90	6	31.93	31.80	1	5,155	0.02%
2018/03/20	0	0.00	4	31.50	31.80	-4	5,128	-0.08%
2018/03/19	12	31.80	4	31.71	31.45	8	5,051	0.16%
2018/03/16	3	31.13	16	31.07	31.30	-13	4,629	-0.28%
2018/03/15	6	30.67	15	30.70	30.70	-9	4,303	-0.21%
2018/03/14	1	30.45	11	30.31	30.30	-10	4,206	-0.24%
2018/03/13	6	30.03	6	29.93	30.35	0	4,003	0.00%
2018/03/12	3	29.33	1	29.30	29.35	2	3,788	0.05%
2018/03/09	3	29.05	2	29.15	29.25	1	3,769	0.03%
2018/03/08	10	29.05	0	0.00	29.00	10	3,778	0.26%
2018/03/07	5	29.06	7	29.11	28.75	-2	3,778	-0.05%
2018/03/06	2	28.70	8	28.50	28.45	-6	3,720	-0.16%
2018/03/05	2	28.20	2	28.15	28.30	0	3,809	0.00%
2018/03/02	1	27.95	4	27.90	28.00	-3	3,831	-0.08%
2018/03/01	2	27.95	0	0.00	28.00	2	3,908	0.05%
2018/02/27	6	27.89	0	0.00	27.70	6	3,971	0.15%
2018/02/26	2	27.70	3	27.80	27.85	-1	4,217	-0.02%
2018/02/23	0	0.00	4	27.36	27.40	-4	4,253	-0.09%
2018/02/22	1	26.60	0	0.00	26.70	1	4,301	0.02%
2018/02/12	0	0.00	3	25.50	25.90	-3	4,359	-0.07%
2018/02/09	0	0.00	2	24.60	25.05	-2	4,411	-0.05%
2018/02/08	1	25.75	0	0.00	25.60	1	4,376	0.02%
2018/02/07	10	26.65	4	26.60	26.15	6	4,319	0.14%
2018/02/06	1	27.80	0	0.00	27.45	1	4,217	0.02%
2018/02/05	1	28.20	17	28.79	28.80	-16	4,236	-0.38%
2018/02/01	12	28.70	1	28.95	29.00	11	4,318	0.25%
2018/01/31	5	28.25	0	0.00	28.40	5	4,483	0.11%
2018/01/25	3	28.80	0	0.00	28.75	3	4,845	0.06%
2018/01/19	0	0.00	2	28.90	28.95	-2	5,418	-0.04%
2018/01/18	0	0.00	5	28.99	29.05	-5	5,477	-0.09%
2018/01/17	5	29.08	27	28.81	28.90	-22	5,670	-0.39%
2018/01/16	8	28.45	0	0.00	28.55	8	5,877	0.14%
2018/01/12	3	28.45	9	28.41	28.55	-6	6,392	-0.09%
2018/01/11	0	0.00	2	28.05	28.20	-2	6,747	-0.03%
2018/01/10	4	28.08	3	28.10	28.15	1	7,126	0.01%
2018/01/09	7	28.29	4	28.31	28.40	3	7,647	0.04%
2018/01/08	11	28.05	0	0.00	28.05	11	7,961	0.14%
2018/01/05	5	30.05	0	0.00	30.05	5	7,849	0.06%
2018/01/03	2	30.25	3	30.25	30.15	-1	8,070	-0.01%
2018/01/02	0	0.00	7	30.11	30.20	-7	8,132	-0.09%