至上 (8112)-台新-屏東券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.5
漲跌
▼9.5
漲幅
-10.00%
成交量
25,501張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5.7	85.84	1	85.50	85.50	4.7	14,073	0.03%
2024/05/08	3.2	92.84	3	94.23	95.00	0.2	13,683	0.00%
2024/05/07	2.5	96.12	3	94.70	96.60	-0.5	13,434	0.00%
2024/05/06	15	96.84	3.5	98.83	95.90	11.5	13,192	0.09%
2024/05/03	4.1	94.13	7	95.27	93.90	-2.9	12,777	-0.02%
2024/05/02	4	92.40	3	91.87	93.40	1	12,360	0.01%
2024/04/30	0	0.00	1	88.40	88.20	-1	12,058	-0.01%
2024/04/29	3	86.73	0	0.00	87.80	3	11,962	0.03%
2024/04/26	0	0.00	1.1	84.55	85.10	-1.1	11,860	-0.01%
2024/04/25	0	0.00	1	84.00	84.00	-1	11,859	-0.01%
2024/04/24	1.4	85.10	2	84.50	85.10	-0.6	11,984	-0.01%
2024/04/23	0	0.00	1	82.20	82.10	-1	12,113	-0.01%
2024/04/22	1	80.60	0	0.00	80.80	1	12,137	0.01%
2024/04/19	1	81.80	4	81.35	81.90	-3	12,135	-0.02%
2024/04/18	1	83.90	0	0.00	83.20	1	11,973	0.01%
2024/04/17	15	83.50	17	83.50	84.00	-2	11,941	-0.02%
2024/04/16	0	0.00	1.1	82.15	82.90	-1.1	11,834	-0.01%
2024/04/15	5	84.18	4	85.58	85.90	1	11,654	0.01%
2024/04/12	8	85.13	8	85.46	86.60	0	11,465	0.00%
2024/04/11	2	82.95	6	84.33	85.20	-4	11,171	-0.04%
2024/04/10	5	82.54	8	83.63	82.10	-3	10,944	-0.03%
2024/04/09	10	82.48	9	82.21	83.50	1	10,705	0.01%
2024/04/08	6	77.75	5	77.92	78.50	1	10,139	0.01%
2024/04/03	1	74.90	0	0.00	74.80	1	9,939	0.01%
2024/04/02	1	74.80	4	74.70	74.80	-3	9,974	-0.03%
2024/04/01	1	72.30	1	73.70	73.60	0	10,070	0.00%
2024/03/29	5	73.00	1	72.60	72.80	4	10,095	0.04%
2024/03/28	4.1	74.49	3	74.80	74.00	1.1	10,153	0.01%
2024/03/27	2	73.55	4	74.18	74.00	-2	10,307	-0.02%
2024/03/26	2	74.35	6	74.30	73.70	-4	10,381	-0.04%
2024/03/25	5	75.80	4	75.63	75.40	1	10,358	0.01%
2024/03/22	12	75.02	20	75.70	75.60	-8	10,620	-0.08%
2024/03/21	57	76.25	47	76.35	77.00	10	10,519	0.10%
2024/03/20	7	71.44	2	71.30	71.70	5	10,233	0.05%
2024/03/19	1	72.10	4	72.60	72.10	-3	10,525	-0.03%
2024/03/18	3	69.30	7	69.89	70.10	-4	10,986	-0.04%
2024/03/15	2	67.40	5	67.92	68.10	-3	11,822	-0.03%
2024/03/14	4	67.25	6.2	67.67	67.40	-2.2	12,565	-0.02%
2024/03/13	4	68.63	2	68.50	68.40	2	13,150	0.02%
2024/03/12	2	70.25	7	69.06	69.60	-5	12,989	-0.04%
2024/03/11	0	0.00	11	68.53	68.60	-11	12,537	-0.09%
2024/03/08	27	67.88	27	68.40	66.80	0	12,335	0.00%
2024/03/07	39	68.34	31	68.15	67.50	8	12,051	0.07%
2024/03/06	1	64.00	3	66.20	66.90	-2	11,467	-0.02%
2024/03/05	3	64.27	2.3	64.88	64.40	0.8	11,470	0.01%
2024/03/04	3	64.00	1	64.50	64.00	2	11,550	0.02%
2024/02/29	2	63.05	0	0.00	62.40	2	11,336	0.02%
2024/02/27	7	61.79	0	0.00	61.70	7	11,206	0.06%
2024/02/21	0.3	63.80	0	0.00	63.20	0.3	11,063	0.00%
2024/02/20	6	64.08	5	65.30	63.60	1	11,038	0.01%
2024/02/19	0	0.00	2	64.90	64.80	-2	10,812	-0.02%
2024/02/16	0	0.00	1.1	62.49	62.70	-1.1	10,652	-0.01%
2024/02/15	1	61.60	0	0.00	61.90	1	10,601	0.01%
2024/02/05	8	61.20	8	61.00	60.90	0	10,572	0.00%
2024/02/02	0	0.00	1	60.70	60.80	-1	10,572	-0.01%
2024/01/30	0	0.00	1	60.90	60.10	-1	10,621	-0.01%
2024/01/26	1	60.20	0	0.00	60.30	1	10,621	0.01%
2024/01/25	1	60.60	4	60.80	60.20	-3	10,653	-0.03%
2024/01/22	0	0.00	2	62.50	62.50	-2	10,750	-0.02%
2024/01/19	0	0.00	1	60.90	60.90	-1	10,686	-0.01%
2024/01/18	5	61.74	1	61.70	60.70	4	10,683	0.04%
2024/01/17	0.2	64.00	0	0.00	63.90	0.2	10,517	0.00%
2024/01/16	1	63.20	0	0.00	63.70	1	10,256	0.01%
2024/01/11	2	60.80	0	0.00	61.30	2	10,142	0.02%
2024/01/08	2	61.10	0	0.00	61.10	2	10,164	0.02%
2024/01/05	0.2	61.50	0	0.00	61.00	0.2	10,189	0.00%
2024/01/04	1	61.00	1	61.50	61.30	0	10,082	0.00%
2024/01/03	1	60.50	0	0.00	60.80	1	10,060	0.01%
2023/12/28	0.1	59.70	0	0.00	59.70	0.1	10,007	0.00%
2023/12/27	3	60.17	8	60.30	60.30	-5	10,084	-0.05%
2023/12/26	2	58.90	6	59.50	59.70	-4	9,984	-0.04%
2023/12/25	12.2	58.83	10	59.38	59.00	2.2	9,956	0.02%
2023/12/22	12	60.52	7	60.30	59.90	5	9,845	0.05%
2023/12/20	13	60.95	7	61.44	60.80	6	9,808	0.06%
2023/12/19	19.3	62.07	17.2	61.08	61.30	2.1	9,707	0.02%
2023/12/18	8	66.21	8	65.60	65.10	0	9,440	0.00%
2023/12/15	5.3	69.05	8	69.24	68.00	-2.7	9,308	-0.03%
2023/12/14	14	71.35	18.1	71.89	71.10	-4.1	9,309	-0.04%
2023/12/13	23	72.33	20.5	71.96	71.50	2.5	8,959	0.03%
2023/12/12	121	69.60	124.3	68.99	68.90	-3.3	8,387	-0.04%	大買/大賣/
2023/12/11	23	67.02	33.4	66.56	68.30	-10.4	7,654	-0.14%
2023/12/08	14.3	61.49	8.2	60.21	62.10	6	6,960	0.09%
2023/12/04	0	0.00	3	56.53	55.90	-3	7,563	-0.04%
2023/12/01	2	55.50	2.8	55.76	55.90	-0.8	8,376	-0.01%
2023/11/30	2	55.90	7.2	55.81	55.90	-5.2	8,432	-0.06%
2023/11/29	1	55.20	3	54.83	55.70	-2	8,175	-0.02%
2023/11/21	0	0.00	3	54.20	54.40	-3	8,222	-0.04%
2023/11/20	1	54.10	0	0.00	54.40	1	8,278	0.01%
2023/11/17	3	53.53	0	0.00	53.40	3	8,290	0.04%
2023/11/16	2.3	53.05	0	0.00	53.50	2.3	8,289	0.03%
2023/11/15	0.5	53.20	0	0.00	53.30	0.5	8,305	0.01%
2023/11/14	1	53.50	0	0.00	53.60	1	8,334	0.01%
2023/11/10	2	53.80	2	53.70	53.60	0	8,459	0.00%
2023/11/02	0	0.00	0.1	56.00	55.90	-0.1	9,323	0.00%
2023/11/01	2	56.70	6.1	55.79	56.20	-4.1	9,300	-0.04%
2023/10/30	0	0.00	2	55.15	55.40	-2	9,174	-0.02%
2023/10/23	0	0.00	1	54.70	54.90	-1	9,409	-0.01%
2023/10/20	5	53.94	2	54.20	54.20	3	9,481	0.03%
2023/10/18	1.5	52.70	0	0.00	52.80	1.5	9,452	0.02%
2023/10/17	2	53.80	0	0.00	53.60	2	9,445	0.02%
2023/10/16	4	53.40	1	53.60	53.40	3	9,528	0.03%
2023/10/13	2	54.70	1	55.00	54.30	1	9,581	0.01%
2023/10/12	0	0.00	0.1	55.60	55.60	-0.1	9,622	0.00%
2023/10/11	1	55.90	3	55.20	55.40	-2	9,790	-0.02%
2023/10/06	2	54.60	17	54.98	56.00	-15	9,756	-0.15%
2023/10/05	5.1	56.63	0	0.00	55.90	5.1	9,667	0.05%
2023/10/04	0	0.00	1	55.80	56.40	-1	9,596	-0.01%
2023/10/03	1	56.20	2.1	56.24	56.10	-1.1	9,560	-0.01%
2023/10/02	1	55.90	4	55.30	55.30	-3	9,442	-0.03%
2023/09/28	1	55.10	22	54.93	55.10	-21	9,527	-0.22%
2023/09/27	1	55.00	3	54.70	55.00	-2	9,598	-0.02%
2023/09/26	22	55.12	4	55.75	54.60	18	9,605	0.19%
2023/09/25	2	54.95	5.1	55.28	55.30	-3.1	9,481	-0.03%
2023/09/22	0	0.00	0.1	53.50	54.40	-0.1	9,348	0.00%
2023/09/21	4	53.63	6.2	53.84	53.80	-2.2	9,299	-0.02%
2023/09/20	9	54.31	6.3	54.59	54.10	2.7	9,202	0.03%
2023/09/19	6	55.27	4.2	55.76	54.80	1.8	9,020	0.02%
2023/09/18	14	54.45	13	54.65	54.40	1	8,707	0.01%
2023/09/15	1	54.00	1	54.20	54.10	0	8,549	0.00%
2023/09/14	12	54.47	10.3	53.64	53.20	1.7	8,319	0.02%
2023/09/13	34	52.59	31	52.73	52.70	3	8,029	0.04%
2023/09/12	2	51.20	5	51.82	51.80	-3	7,828	-0.04%
2023/09/11	11	50.64	1	50.40	50.60	10	7,656	0.13%
2023/09/08	21.2	51.07	29	51.40	51.10	-7.9	7,604	-0.10%
2023/09/07	26	52.32	21	51.70	50.40	5	7,266	0.07%
2023/09/06	5	53.18	14.3	53.77	55.20	-9.3	6,606	-0.14%
2023/09/05	2	48.75	0	0.00	50.20	2	5,774	0.03%
2023/08/31	0	0.00	9	47.97	48.20	-9	5,764	-0.16%
2023/08/30	0.1	48.85	1	48.75	48.20	-0.9	5,726	-0.02%
2023/08/28	13	49.69	0	0.00	49.25	13	5,701	0.23%
2023/08/25	1	49.85	0	0.00	49.85	1	5,664	0.02%
2023/08/24	3	49.55	0	0.00	49.10	3	5,566	0.05%
2023/08/23	2	49.50	0	0.00	49.75	2	5,486	0.04%
2023/08/21	0	0.00	2	49.83	49.90	-2	5,409	-0.04%
2023/08/18	1	50.40	0	0.00	49.65	1	5,364	0.02%
2023/08/17	0	0.00	1.1	49.70	50.40	-1.1	5,300	-0.02%
2023/08/16	1	48.95	1	49.10	48.95	0	5,211	0.00%
2023/08/15	2	48.10	2	49.40	49.25	0	5,131	0.00%
2023/08/14	1	50.50	2	50.40	49.95	-1	5,014	-0.02%
2023/08/11	0.4	51.00	2	51.40	51.20	-1.6	4,888	-0.03%
2023/08/10	19	50.40	22	49.62	49.35	-3	4,537	-0.07%
2023/08/09	0	0.00	2	49.18	49.20	-2	4,205	-0.05%
2023/08/07	0	0.00	1	48.55	48.35	-1	4,176	-0.02%
2023/08/04	1	47.80	0	0.00	47.80	1	4,190	0.02%
2023/08/01	1	47.65	0	0.00	47.90	1	4,129	0.02%
2023/07/28	1	49.00	1	48.75	49.05	0	4,033	0.00%
2023/07/27	5	49.64	2	49.30	49.30	3	3,992	0.08%
2023/07/26	5	49.62	5	49.89	49.85	0	3,900	0.00%
2023/07/25	3	48.80	7	49.05	49.05	-4	3,774	-0.11%
2023/07/24	1	48.40	1	48.45	48.55	0	3,672	0.00%
2023/07/21	0	0.00	2	48.45	48.40	-2	3,631	-0.06%
2023/07/20	0	0.00	3.1	48.20	48.30	-3.1	3,602	-0.09%
2023/07/19	1	48.55	0	0.00	47.95	1	3,545	0.03%
2023/07/18	0	0.00	3	47.88	47.95	-3	3,462	-0.09%
2023/07/14	6	47.20	11	47.15	47.40	-5	3,225	-0.16%
2023/07/13	0.1	43.80	2	43.93	43.85	-1.9	3,018	-0.06%
2023/07/10	0	0.00	10	42.75	42.20	-10	2,993	-0.33%
2023/07/07	2	43.23	0	0.00	43.40	2	2,960	0.07%
2023/07/06	2	44.40	3	44.53	44.20	-1	2,919	-0.03%
2023/07/05	16	48.61	2	48.30	48.35	14	2,745	0.51%
2023/07/04	2	48.55	0	0.00	48.80	2	2,626	0.08%
2023/07/03	2	48.85	3	49.00	48.85	-1	2,570	-0.04%
2023/06/28	0	0.00	2	48.80	48.80	-2	2,460	-0.08%
2023/06/27	3	48.35	3	48.70	48.20	0	2,449	0.00%
2023/06/21	0	0.00	9	48.69	48.85	-9	2,433	-0.37%
2023/06/19	1	48.90	0	0.00	48.85	1	2,418	0.04%
2023/06/16	11	49.19	0	0.00	48.90	11	2,470	0.45%
2023/06/14	0	0.00	4	50.18	50.40	-4	2,548	-0.16%
2023/06/13	11	49.80	8	49.63	49.60	3	2,519	0.12%
2023/06/09	7	49.03	13	49.11	49.45	-6	2,587	-0.23%
2023/06/08	3	49.45	0	0.00	49.50	3	2,633	0.11%
2023/06/07	0	0.00	1	48.90	49.15	-1	2,732	-0.04%
2023/06/06	0	0.00	13	48.15	48.15	-13	2,785	-0.47%
2023/06/05	4	47.93	2	48.15	48.00	2	2,788	0.07%
2023/06/02	0	0.00	8	47.06	47.70	-8	2,794	-0.29%
2023/05/30	0	0.00	1	46.00	46.05	-1	3,223	-0.03%
2023/05/29	1	46.25	0	0.00	46.30	1	3,236	0.03%
2023/05/25	1	45.70	0	0.00	45.65	1	3,232	0.03%
2023/05/19	0	0.00	2	45.45	45.60	-2	3,216	-0.06%
2023/05/17	3	44.78	0	0.00	45.05	3	3,152	0.10%
2023/05/16	0	0.00	1	44.85	44.65	-1	3,114	-0.03%
2023/05/12	0	0.00	0.1	44.95	44.95	-0.1	3,079	0.00%
2023/05/10	1	44.65	8	44.64	44.90	-7	3,077	-0.23%
2023/05/09	1	44.25	0	0.00	44.30	1	3,029	0.03%
2023/05/08	0	0.00	1	44.50	44.55	-1	3,019	-0.03%
2023/05/04	0	0.00	1	44.55	44.55	-1	3,021	-0.03%
2023/05/03	0	0.00	8	44.06	44.15	-8	3,007	-0.27%
2023/05/02	1	43.30	0	0.00	43.50	1	2,998	0.03%
2023/04/28	3	43.40	0	0.00	43.40	3	2,987	0.10%
2023/04/27	1	43.65	0	0.00	43.55	1	2,973	0.03%
2023/04/24	1	43.15	0	0.00	43.55	1	2,927	0.03%
2023/04/21	3	43.70	1	43.40	43.45	2	2,916	0.07%
2023/04/19	1	44.40	0	0.00	44.35	1	2,891	0.03%
2023/04/14	2	44.15	11	44.18	44.30	-9	2,888	-0.31%
2023/04/13	4	44.25	0	0.00	44.20	4	2,864	0.14%
2023/04/12	2	44.53	0	0.00	44.60	2	2,835	0.07%
2023/04/11	2	44.58	2	44.73	44.80	0	2,800	0.00%
2023/04/10	4	44.73	0	0.00	44.65	4	2,780	0.14%
2023/04/07	6	44.78	6	45.06	45.10	0	2,753	0.00%
2023/04/06	2	44.68	4	44.83	45.00	-2	2,714	-0.07%
2023/03/31	2	44.45	0	0.00	44.55	2	2,681	0.07%
2023/03/28	1	43.95	0	0.00	43.75	1	2,596	0.04%
2023/03/27	1	44.10	0	0.00	43.95	1	2,572	0.04%
2023/03/24	3	43.80	3	43.90	43.75	0	2,562	0.00%
2023/03/23	2	43.68	1	43.75	43.80	1	2,541	0.04%
2023/03/22	1.5	43.83	0	0.00	43.80	1.5	2,522	0.06%
2023/03/21	5	43.24	23	43.44	43.60	-18	2,472	-0.73%
2023/03/20	10	42.73	0	0.00	42.85	10	2,388	0.42%
2023/03/17	4	43.10	1	43.10	43.20	3	2,322	0.13%
2023/03/16	0	42.90	5	42.75	42.80	-5	2,195	-0.23%
2023/03/15	4	43.01	0	0.00	42.85	4	2,171	0.18%
2023/03/14	4	42.84	0	0.00	42.75	4	2,080	0.19%
2023/03/13	14	42.79	2.1	42.58	42.95	11.9	1,994	0.60%
2023/03/10	1	42.50	0	0.00	42.60	1	1,881	0.05%
2023/03/09	0	0.00	1	42.65	42.20	-1	1,739	-0.06%
2023/03/08	2	41.15	16	41.25	41.15	-14	1,593	-0.88%
2023/03/07	3	40.85	2	40.95	41.00	1	1,553	0.06%
2023/03/06	8	41.34	3.2	41.32	41.45	4.8	1,494	0.32%
2023/03/03	4	42.58	0	0.00	42.75	4	1,384	0.29%
2023/03/02	1	41.10	1	41.10	41.35	0	1,175	0.00%
2023/02/09	3	37.55	0	0.00	37.50	3	973	0.31%
2023/02/07	1	38.25	0	0.00	38.25	1	921	0.11%
2023/01/10	0	0.00	2	37.05	37.10	-2	873	-0.23%
2022/12/28	0	0.00	1	35.60	35.80	-1	905	-0.11%
2022/12/08	0.1	36.60	0	0.00	36.55	0.1	1,114	0.01%
2022/12/07	0	0.00	1	36.35	36.40	-1	1,132	-0.09%
2022/12/02	0	0.00	2	37.95	38.00	-2	1,142	-0.17%
2022/12/01	1	37.90	0	0.00	37.95	1	1,167	0.09%
2022/11/24	2	37.05	0	0.00	37.10	2	1,198	0.17%
2022/11/03	0	0.00	1	34.40	34.40	-1	1,279	-0.08%
2022/11/01	1	33.85	0	0.00	33.85	1	1,291	0.08%
2022/10/28	0	0.00	1	33.30	33.00	-1	1,323	-0.08%
2022/10/27	0	0.00	2	33.20	33.35	-2	1,343	-0.15%
2022/10/25	0	0.00	1	32.75	32.75	-1	1,369	-0.07%
2022/10/11	0	0.00	2	33.65	33.75	-2	1,516	-0.13%
2022/09/30	3	33.38	0	0.00	34.05	3	1,928	0.16%
2022/09/29	0.1	33.70	0	0.00	33.55	0.1	1,939	0.01%
2022/09/28	2	33.20	0	0.00	33.05	2	1,970	0.10%
2022/09/26	0.1	34.65	0	0.00	34.05	0.1	1,989	0.01%
2022/09/23	1.2	35.69	0	0.00	35.45	1.2	2,014	0.06%
2022/09/19	1	36.10	0	0.00	36.10	1	2,044	0.05%
2022/09/15	1	36.85	0	0.00	36.70	1	2,064	0.05%
2022/09/02	0.1	37.15	1	37.15	37.00	-0.9	2,101	-0.04%
2022/08/29	1	37.50	0	0.00	37.85	1	2,082	0.05%
2022/08/24	0	0.00	4.3	38.00	38.10	-4.3	2,077	-0.21%
2022/08/23	0	0.00	3	38.00	38.05	-3	2,081	-0.14%
2022/08/18	1	38.05	0	0.00	38.30	1	2,089	0.05%
2022/08/17	1	38.40	0.2	38.50	38.45	0.8	2,083	0.04%
2022/08/16	1	38.40	0	0.00	38.50	1	2,077	0.05%
2022/08/15	0.2	38.80	0	0.00	38.70	0.2	2,078	0.01%
2022/08/12	1	38.40	1	38.45	38.70	0	2,076	0.00%
2022/08/10	1	37.20	0.3	37.20	37.10	0.7	2,062	0.03%
2022/08/03	0	0.00	10	37.05	36.95	-10	2,122	-0.47%
2022/08/01	10	37.68	0	0.00	37.80	10	2,233	0.45%
2022/07/29	0	0.00	1	37.10	37.00	-1	2,236	-0.04%
2022/07/26	0	0.00	2	36.90	36.80	-2	2,236	-0.09%
2022/07/20	1	36.00	0	0.00	35.95	1	2,304	0.04%
2022/07/19	0	0.00	1	34.70	35.50	-1	2,309	-0.04%
2022/07/15	1	33.90	0	0.00	34.05	1	2,305	0.04%
2022/07/14	2	34.30	2	34.48	34.45	0	2,277	0.00%
2022/07/13	6.8	38.68	0	0.00	38.70	6.8	2,180	0.31%
2022/07/12	5	38.01	0	38.05	37.80	5	2,130	0.23%
2022/07/11	5	38.98	1	39.10	39.20	4	2,083	0.19%
2022/07/08	0	0.00	0.5	40.85	40.90	-0.5	2,032	-0.02%
2022/07/07	0.3	39.55	0	0.00	40.05	0.3	2,004	0.01%
2022/07/06	1	39.85	0	0.00	39.50	1	2,021	0.05%
2022/07/04	0.5	40.10	0	0.00	39.85	0.5	2,061	0.02%
2022/07/01	5	40.67	0	0.00	39.90	5	2,113	0.24%
2022/06/30	2	41.80	0	0.00	42.05	2	2,074	0.10%
2022/06/21	0	0.00	0.5	44.25	45.05	-0.5	2,270	-0.02%
2022/06/15	1	46.90	0	0.00	46.95	1	2,819	0.04%
2022/06/10	1	47.95	0	0.00	48.05	1	2,937	0.03%
2022/06/08	0	0.00	5	48.30	48.30	-5	3,028	-0.17%
2022/05/27	0	0.00	2	48.05	48.05	-2	3,605	-0.06%
2022/05/24	0.1	48.00	0	0.00	47.90	0.1	3,836	0.00%
2022/05/23	0	0.00	66	47.97	48.05	-66	3,889	-1.70%
2022/05/19	0	0.00	1	47.05	47.60	-1	4,122	-0.02%
2022/05/18	71	47.84	40	47.55	47.90	31	4,273	0.73%
2022/05/17	10	46.85	0	0.00	47.40	10	5,272	0.19%
2022/05/16	25	47.03	0	0.00	46.35	25	5,858	0.43%
2022/05/13	1	46.55	0	0.00	46.90	1	5,964	0.02%
2022/05/12	0	0.00	3	46.50	46.25	-3	5,997	-0.05%
2022/05/11	0.3	46.90	1	46.60	46.60	-0.7	5,985	-0.01%
2022/05/09	4	47.35	3	46.90	46.90	1	6,009	0.02%
2022/05/04	0	0.00	1	46.15	46.25	-1	5,958	-0.02%
2022/05/03	1	45.70	0	0.00	46.05	1	6,005	0.02%
2022/04/28	1	45.20	0.3	45.40	45.15	0.7	6,072	0.01%
2022/04/22	3	48.80	0	0.00	48.80	3	6,049	0.05%
2022/04/15	1	48.15	0	0.00	48.15	1	6,147	0.02%
2022/04/14	2	48.78	0	0.00	48.70	2	6,173	0.03%
2022/04/08	1	50.40	0	0.00	50.40	1	6,382	0.02%
2022/04/07	1	51.20	0	0.00	50.40	1	6,601	0.02%
2022/04/06	1	51.60	0	0.00	51.70	1	6,758	0.01%
2022/04/01	2	52.00	0	0.00	52.00	2	6,918	0.03%
2022/03/31	0	0.00	2	52.20	52.00	-2	6,928	-0.03%
2022/03/29	2.5	52.22	2	52.10	52.20	0.5	6,968	0.01%
2022/03/24	2	51.70	0	0.00	51.80	2	6,856	0.03%
2022/03/23	5.5	51.21	0	0.00	51.40	5.5	6,850	0.08%
2022/03/22	0	0.00	0.3	52.60	53.30	-0.3	6,536	0.00%
2022/03/16	0	0.00	0.7	50.70	50.60	-0.7	6,501	-0.01%
2022/03/08	1	51.20	1	50.90	49.85	0	6,797	0.00%
2022/03/07	5	52.90	0	0.00	51.70	5	6,688	0.07%
2022/03/04	5	54.00	27	54.27	54.00	-22	6,622	-0.33%
2022/03/03	5	54.30	0	0.00	54.30	5	6,613	0.08%
2022/03/01	1	53.70	3	53.40	53.70	-2	6,501	-0.03%
2022/02/24	3	52.67	0	0.00	52.70	3	6,381	0.05%
2022/02/23	10.5	52.95	5	53.10	53.30	5.5	6,349	0.09%
2022/02/22	0.5	52.90	0	0.00	52.30	0.5	6,318	0.01%
2022/02/18	15	53.00	2	52.90	53.60	13	6,091	0.21%
2022/02/17	71	56.25	85	55.76	53.90	-14	5,972	-0.23%
2022/02/16	7	53.27	23	53.80	54.70	-16	4,980	-0.32%
2022/02/15	4	50.85	0	0.00	50.70	4	4,395	0.09%
2022/02/14	4	49.75	1	49.30	49.65	3	4,292	0.07%
2022/02/10	0	0.00	2	49.45	49.50	-2	4,270	-0.05%
2022/02/09	0.4	49.30	0.1	49.65	49.65	0.3	4,255	0.01%
2022/02/08	5	49.05	0	0.00	49.05	5	4,232	0.12%
2022/02/07	1	48.90	0	0.00	49.15	1	4,407	0.02%
2022/01/26	0	0.00	14	47.98	48.30	-14	4,439	-0.32%
2022/01/25	2	48.10	0	0.00	47.80	2	4,468	0.04%
2022/01/24	1	48.65	0	0.00	48.55	1	4,459	0.02%
2022/01/21	2	49.35	24	49.30	49.15	-22	4,479	-0.49%
2022/01/19	14	50.24	0	0.00	49.75	14	4,434	0.32%
2022/01/18	0	0.00	1	50.20	50.70	-1	4,407	-0.02%
2022/01/17	10	49.78	0	0.00	50.00	10	4,376	0.23%
2022/01/13	4	49.60	1	49.95	49.70	3	4,374	0.07%
2022/01/12	1	49.50	0	0.00	50.00	1	4,334	0.02%
2022/01/11	1.1	49.52	0	0.00	49.50	1.1	4,320	0.03%
2022/01/10	1	49.40	0	0.00	49.50	1	4,283	0.02%
2022/01/07	4	49.55	0	0.00	49.20	4	4,263	0.09%
2022/01/06	1	49.90	0	0.00	49.75	1	4,246	0.02%
2022/01/05	2	50.15	4	50.06	49.75	-2	4,301	-0.05%
2022/01/04	1	51.30	0	0.00	50.90	1	4,240	0.02%
2022/01/03	1	50.90	1.5	50.47	51.00	-0.5	4,155	-0.01%
2021/12/30	2	49.75	25.7	50.20	50.50	-23.7	4,067	-0.58%
2021/12/29	19	49.98	1	49.95	49.70	18	3,845	0.47%
2021/12/28	8	48.90	10	48.80	48.90	-2	3,648	-0.05%
2021/12/27	10	47.70	1	47.55	47.70	9	3,515	0.26%
2021/12/24	0	0.00	5	47.19	47.20	-5	3,544	-0.14%
2021/12/22	1	47.90	1	47.75	47.90	0	3,491	0.00%
2021/12/21	0	0.00	1	47.30	47.60	-1	3,473	-0.03%
2021/12/16	0	0.00	9	47.15	47.15	-9	3,497	-0.26%
2021/12/15	0	0.00	3	46.98	47.10	-3	3,530	-0.08%
2021/12/14	4	47.30	1	47.15	46.90	3	3,557	0.08%
2021/12/13	1	47.85	1	47.65	47.95	0	3,473	0.00%
2021/12/10	5	47.03	1	47.20	47.20	4	3,442	0.12%
2021/12/09	7	47.68	5	47.60	47.65	2	3,461	0.06%
2021/12/08	3	47.27	5	47.17	47.00	-2	3,405	-0.06%
2021/12/07	2	46.80	8	46.81	46.80	-6	3,422	-0.18%
2021/12/06	3	45.03	2	45.10	44.90	1	3,209	0.03%
2021/12/03	0	0.00	3	44.65	44.65	-3	3,197	-0.09%
2021/12/02	3	44.35	7	44.50	44.35	-4	3,229	-0.12%
2021/12/01	1	44.85	2	44.75	44.95	-1	3,232	-0.03%
2021/11/29	3	43.78	2	43.65	43.90	1	3,149	0.03%
2021/11/25	5	44.47	0	0.00	44.50	5	3,109	0.16%
2021/11/24	4	44.28	0	0.00	44.35	4	3,118	0.13%
2021/11/23	4	44.30	0	0.00	44.15	4	3,137	0.13%
2021/11/22	1	44.80	0	0.00	44.60	1	3,145	0.03%
2021/11/18	1	44.40	0	0.00	44.35	1	3,088	0.03%
2021/11/12	0	0.00	1.2	44.50	44.45	-1.2	3,129	-0.04%
2021/11/10	0	0.00	3	43.95	44.20	-3	3,148	-0.10%
2021/11/08	0	0.00	1	43.20	43.30	-1	3,309	-0.03%
2021/11/04	4	43.05	0	0.00	43.10	4	3,437	0.12%
2021/11/03	0	0.00	0.1	45.00	45.10	-0.1	3,330	0.00%
2021/11/01	0	0.00	1	44.85	44.60	-1	3,687	-0.03%
2021/10/29	0	0.00	1	44.85	44.85	-1	3,675	-0.03%
2021/10/27	0.5	43.60	0	0.00	43.60	0.5	3,669	0.01%
2021/10/26	0.2	43.50	0	0.00	43.50	0.2	3,735	0.00%
2021/10/25	1	43.20	0	0.00	43.25	1	3,761	0.03%
2021/10/15	0.5	42.30	0	0.00	42.10	0.5	4,704	0.01%
2021/10/13	1	42.00	0	0.00	41.75	1	4,953	0.02%
2021/10/12	0	0.00	1	42.55	43.00	-1	5,007	-0.02%
2021/10/07	2	43.48	0	0.00	43.45	2	5,056	0.04%
2021/10/04	0	0.00	1	42.15	42.15	-1	5,385	-0.02%
2021/09/30	0	0.00	1	44.20	44.30	-1	5,575	-0.02%
2021/09/29	0	0.00	1	44.45	44.25	-1	5,850	-0.02%
2021/09/27	1	45.05	0	0.00	44.85	1	6,003	0.02%
2021/09/24	1	46.30	0	0.00	45.20	1	6,013	0.02%
2021/09/23	0	0.00	4	45.55	45.60	-4	5,989	-0.07%
2021/09/22	0	0.00	3	45.10	45.25	-3	6,027	-0.05%
2021/09/16	0	0.00	2	45.28	45.30	-2	5,946	-0.03%
2021/09/15	0	0.00	4	45.51	45.05	-4	5,931	-0.07%
2021/09/13	3	45.60	0	0.00	45.50	3	5,814	0.05%
2021/09/10	0	0.00	11.2	45.25	45.25	-11.2	5,733	-0.20%
2021/09/09	0	0.00	7	43.50	44.10	-7	5,593	-0.13%
2021/09/08	0.9	43.55	1	43.10	43.10	-0.1	5,573	0.00%
2021/09/07	1	43.50	1	43.40	43.55	0	5,598	0.00%
2021/09/06	7	43.21	0	0.00	42.70	7	5,591	0.13%
2021/09/02	1	43.15	0	0.00	43.15	1	5,606	0.02%
2021/08/31	1	43.85	0	0.00	43.85	1	5,611	0.02%
2021/08/30	1	43.60	0	0.00	43.55	1	5,626	0.02%
2021/08/26	0	0.00	0.2	43.75	43.90	-0.2	5,640	0.00%
2021/08/25	1	43.30	0	0.00	43.35	1	5,656	0.02%
2021/08/18	1	42.45	4	42.55	43.45	-3	5,718	-0.05%
2021/08/13	0	0.00	1	43.35	43.15	-1	5,725	-0.02%
2021/08/12	2	43.88	1	43.85	43.95	1	5,711	0.02%
2021/08/11	2	41.75	0	0.00	41.85	2	5,663	0.04%
2021/08/09	1	44.00	2	44.00	43.50	-1	5,853	-0.02%
2021/08/06	13	44.13	0	0.00	44.30	13	5,893	0.22%
2021/08/05	6	45.81	10.1	45.49	46.50	-4.1	5,750	-0.07%
2021/08/04	1	44.15	5	44.15	44.20	-4	5,714	-0.07%
2021/08/02	2	43.75	0	0.00	44.15	2	5,832	0.03%
2021/07/30	1	44.45	0	0.00	44.30	1	5,866	0.02%
2021/07/29	0	0.00	1	44.80	44.75	-1	5,878	-0.02%
2021/07/28	1	43.90	1	44.90	45.05	0	5,903	0.00%
2021/07/27	0	0.00	1	45.20	45.30	-1	5,960	-0.02%
2021/07/26	2	45.55	2	45.63	45.80	0	5,963	0.00%
2021/07/23	4	44.28	3.5	44.94	44.65	0.5	5,942	0.01%
2021/07/22	17	46.68	14	46.84	44.80	3	5,851	0.05%
2021/07/21	1	45.10	0	0.00	45.05	1	5,432	0.02%
2021/07/19	5.5	46.25	7.2	46.18	46.45	-1.7	5,649	-0.03%
2021/07/16	8	45.06	5	45.25	45.25	3	5,901	0.05%
2021/07/12	1	44.30	2.1	43.89	44.30	-1.1	6,160	-0.02%
2021/07/07	2	43.15	8.2	43.36	43.50	-6.2	6,245	-0.10%
2021/07/06	4	42.88	2.2	42.84	42.65	1.8	6,231	0.03%
2021/07/05	0.3	41.87	5	41.06	42.15	-4.7	6,150	-0.08%
2021/07/02	1	39.90	1	40.00	39.90	0	6,056	0.00%
2021/07/01	0	0.00	17	39.88	39.75	-17	6,184	-0.27%
2021/06/30	0	0.00	9.4	40.20	40.25	-9.4	6,207	-0.15%
2021/06/29	16	40.24	3	40.25	40.25	13	6,215	0.21%
2021/06/24	2	39.70	0	0.00	39.60	2	6,264	0.03%
2021/06/15	2	39.78	0	0.00	39.70	2	6,621	0.03%
2021/06/09	3	39.70	0	0.00	39.50	3	7,084	0.04%
2021/06/03	4	40.00	0	0.00	39.95	4	7,398	0.05%
2021/06/02	3	40.12	2	40.65	39.95	1	7,399	0.01%
2021/06/01	0	0.00	3	40.25	40.25	-3	7,379	-0.04%
2021/05/24	1	37.95	0	0.00	38.40	1	7,519	0.01%
2021/05/21	0	0.00	0.6	38.20	38.40	-0.6	7,538	-0.01%
2021/05/19	0	0.00	2	37.85	38.10	-2	7,637	-0.03%
2021/05/18	2	37.13	2	36.03	37.30	0	7,613	0.00%
2021/05/17	1	37.00	1	35.65	35.85	0	7,463	0.00%
2021/05/14	2	38.45	0	0.00	38.65	2	7,371	0.03%
2021/05/13	3	36.37	0	0.00	37.80	3	7,343	0.04%
2021/05/12	1	39.80	21	38.46	37.80	-20	7,256	-0.28%
2021/05/11	1	41.80	0	0.00	40.45	1	7,117	0.01%
2021/05/07	0	0.00	5	42.44	42.50	-5	7,085	-0.07%
2021/05/06	0	0.00	4	41.91	41.70	-4	7,103	-0.06%
2021/05/05	1	41.35	3	41.73	41.40	-2	7,117	-0.03%
2021/05/04	4	40.26	0	0.00	40.90	4	7,295	0.05%
2021/05/03	0	0.00	1.6	41.74	41.80	-1.6	7,214	-0.02%
2021/04/29	2	42.24	2	41.95	42.00	0	7,174	0.00%
2021/04/28	4	42.45	0	0.00	42.70	4	7,152	0.06%
2021/04/27	2	42.25	1	42.75	42.55	1	7,270	0.01%
2021/04/26	8	42.48	10	42.66	43.25	-2	7,365	-0.03%
2021/04/23	11	41.56	7	41.60	41.10	4	7,273	0.05%
2021/04/22	18	43.88	5	44.07	43.00	13	6,989	0.19%
2021/04/21	9	48.50	0	0.00	48.50	9	6,614	0.14%
2021/04/20	2	48.20	2	48.60	48.80	0	6,487	0.00%
2021/04/19	4	48.58	4	48.71	48.75	0	6,432	0.00%
2021/04/16	1	47.70	13	47.30	47.85	-12	6,365	-0.19%
2021/04/15	7	46.43	4	46.65	46.55	3	6,269	0.05%
2021/04/14	17	45.59	3	45.45	45.70	14	6,174	0.23%
2021/04/13	4	46.08	11.6	46.32	45.85	-7.6	6,082	-0.12%
2021/04/12	22	46.74	5	47.32	46.75	17	5,951	0.29%
2021/04/09	17	45.72	12	46.00	46.35	5	5,797	0.09%
2021/04/08	8	45.02	1	45.00	45.00	7	5,596	0.13%
2021/04/07	3	44.25	2	43.95	44.50	1	5,526	0.02%
2021/04/06	0	0.00	1	43.05	43.10	-1	5,414	-0.02%
2021/04/01	1	42.80	0	0.00	42.85	1	5,386	0.02%
2021/03/31	1	42.75	0	0.00	42.80	1	5,362	0.02%
2021/03/30	2	42.85	3	42.70	42.85	-1	5,364	-0.02%
2021/03/29	0	0.00	2	42.30	42.70	-2	5,359	-0.04%
2021/03/26	1	42.15	0	0.00	42.25	1	5,357	0.02%
2021/03/25	3	42.13	0	0.00	41.90	3	5,375	0.06%
2021/03/24	5	41.62	2	41.85	41.85	3	5,406	0.06%
2021/03/23	9	42.38	8	42.09	42.15	1	5,342	0.02%
2021/03/22	2	42.60	1	42.55	42.65	1	5,350	0.02%
2021/03/19	0	0.00	1	42.95	42.80	-1	5,381	-0.02%
2021/03/18	0	0.00	1	42.60	42.65	-1	5,313	-0.02%
2021/03/17	0	0.00	17	42.61	42.60	-17	5,379	-0.32%
2021/03/16	19	42.18	14	42.61	42.65	5	5,455	0.09%
2021/03/15	11	41.62	3	41.43	42.45	8	5,319	0.15%
2021/03/12	0	0.00	0.5	40.40	40.50	-0.5	5,182	-0.01%
2021/03/11	0	0.00	2	39.80	39.65	-2	5,186	-0.04%
2021/03/10	2	39.15	7	39.24	39.25	-5	5,238	-0.10%
2021/03/09	9	38.87	2	38.85	39.20	7	5,255	0.13%
2021/03/08	10	38.80	0	0.00	38.40	10	5,232	0.19%
2021/03/05	2	38.05	3	38.52	38.40	-1	5,256	-0.02%
2021/03/04	0	0.00	2	38.65	38.60	-2	5,328	-0.04%
2021/03/03	13	38.43	0	0.00	38.75	13	5,361	0.24%
2021/03/02	2	39.20	3	39.12	39.00	-1	5,472	-0.02%
2021/02/26	1	38.10	0	0.00	38.85	1	5,470	0.02%
2021/02/24	2	38.10	0	0.00	38.05	2	5,425	0.04%
2021/02/23	1	38.35	0	0.00	38.40	1	5,377	0.02%
2021/02/22	2	37.80	1	38.55	38.50	1	5,335	0.02%
2021/02/19	1	37.00	6	37.30	37.45	-5	5,240	-0.10%
2021/02/17	5	36.80	15	36.35	36.65	-10	5,207	-0.19%
2021/02/04	10	35.90	1	36.00	36.00	9	5,172	0.17%
2021/02/01	0	0.00	0	34.55	34.60	0	5,063	0.00%
2021/01/29	1	34.85	0	0.00	34.85	1	5,020	0.02%
2021/01/28	1	36.05	0	0.00	35.80	1	4,927	0.02%
2021/01/27	1	36.85	0	0.00	36.85	1	4,836	0.02%
2021/01/25	0	0.00	2	35.85	36.00	-2	4,509	-0.04%
2021/01/22	2	35.18	0	0.00	35.65	2	4,485	0.04%
2021/01/21	2	35.35	2	35.15	35.20	0	4,457	0.00%
2021/01/20	2	35.53	2	35.38	35.50	0	4,432	0.00%
2021/01/19	1	35.65	1	35.65	35.95	0	4,299	0.00%
2021/01/18	0	0.00	1	35.05	34.95	-1	4,172	-0.02%
2021/01/14	0	0.00	1	35.10	35.20	-1	4,110	-0.02%
2021/01/12	2	35.40	2	35.60	35.00	0	4,043	0.00%
2021/01/11	1	34.95	5	35.00	35.20	-4	3,938	-0.10%
2021/01/08	0	0.00	10	34.67	34.70	-10	3,852	-0.26%
2021/01/06	1	33.90	1	34.30	33.85	0	3,748	0.00%
2021/01/05	1	34.35	0	0.00	34.40	1	3,683	0.03%
2020/12/28	0	0.00	1	34.70	34.70	-1	3,609	-0.03%
2020/12/24	1.6	34.47	0	0.00	34.45	1.6	3,557	0.05%
2020/12/23	2	34.15	2	33.95	34.00	0	3,518	0.00%
2020/12/22	2	34.23	1	33.90	33.95	1	3,497	0.03%
2020/12/18	5.6	34.12	0	0.00	34.10	5.6	3,419	0.16%
2020/12/16	2	34.90	0	0.00	34.95	2	3,325	0.06%
2020/12/15	0	0.00	1	34.20	34.20	-1	3,237	-0.03%
2020/12/11	2	34.20	9	34.84	34.60	-7	3,089	-0.23%
2020/12/10	6	34.55	14	34.78	34.80	-8	2,972	-0.27%
2020/12/09	0	0.00	4	34.05	34.40	-4	2,798	-0.14%
2020/12/08	0	0.00	1	33.40	33.75	-1	2,700	-0.04%
2020/12/07	0	0.00	2	33.98	33.90	-2	2,640	-0.08%
2020/12/04	4	33.38	3	33.50	33.40	1	2,541	0.04%
2020/12/03	0	0.00	9	33.26	32.90	-9	2,397	-0.38%
2020/12/02	0	0.00	1	32.85	33.15	-1	2,326	-0.04%
2020/12/01	0	0.00	1	32.45	32.60	-1	2,202	-0.05%
2020/11/30	2	32.55	0	0.00	32.60	2	2,168	0.09%
2020/11/27	1	32.20	4	32.15	32.35	-3	2,088	-0.14%
2020/11/26	18	32.39	0	0.00	32.40	18	2,030	0.89%
2020/11/25	1	31.75	0	0.00	31.60	1	1,851	0.05%
2020/11/23	0	0.00	6	31.37	31.35	-6	1,739	-0.34%
2020/11/16	2	31.05	0	0.00	31.05	2	1,704	0.12%
2020/11/11	1	30.15	0	0.00	30.20	1	1,635	0.06%
2020/11/10	2	30.20	0	0.00	30.10	2	1,626	0.12%
2020/11/02	12	30.07	0	0.00	30.15	12	1,707	0.70%
2020/10/30	5	30.65	6	30.27	30.30	-1	1,697	-0.06%
2020/10/29	0	0.00	1	30.05	30.20	-1	1,652	-0.06%
2020/10/27	2	30.20	0	0.00	30.20	2	1,627	0.12%
2020/10/26	3	30.00	1	30.00	30.00	2	1,604	0.12%
2020/10/23	1	29.50	0	0.00	29.55	1	1,564	0.06%
2020/10/22	1	29.50	0	0.00	29.65	1	1,616	0.06%
2020/10/19	1	29.50	10	29.50	29.45	-9	1,725	-0.52%
2020/10/13	0	0.00	1	29.85	29.90	-1	1,778	-0.06%
2020/10/12	0	0.00	2	29.93	29.90	-2	1,783	-0.11%
2020/10/08	1	29.55	0	0.00	29.55	1	1,781	0.06%
2020/09/28	0	0.00	6	29.20	29.30	-6	2,069	-0.29%
2020/09/23	1	29.35	0	0.00	29.35	1	2,242	0.04%
2020/09/16	1	29.50	0	0.00	29.50	1	2,351	0.04%
2020/09/11	2	29.58	0	0.00	29.55	2	2,664	0.08%
2020/09/07	0	0.00	1	30.00	29.90	-1	2,783	-0.04%
2020/09/04	0	0.00	2	29.98	30.00	-2	2,820	-0.07%
2020/09/01	1	29.75	0	0.00	29.75	1	2,988	0.03%
2020/08/31	1	29.80	0	0.00	29.80	1	3,179	0.03%
2020/08/28	1	29.70	1	29.70	29.70	0	3,216	0.00%
2020/08/21	1	29.35	0	0.00	29.50	1	3,454	0.03%
2020/08/13	0	0.00	3	30.15	30.10	-3	3,691	-0.08%
2020/08/11	5	30.23	0	0.00	30.25	5	3,777	0.13%
2020/08/10	0	0.00	8	30.53	30.55	-8	3,849	-0.21%
2020/08/07	8	30.19	1	30.30	30.40	7	3,907	0.18%
2020/07/27	2	29.40	0	0.00	29.35	2	4,399	0.05%
2020/07/24	5	29.84	0	0.00	29.60	5	4,502	0.11%
2020/07/20	0	0.00	4	30.05	30.05	-4	5,055	-0.08%
2020/07/13	0	0.00	4	30.35	30.30	-4	5,814	-0.07%
2020/07/10	3	30.55	4	30.20	30.20	-1	5,923	-0.02%
2020/07/09	2	31.15	2	30.88	30.85	0	6,006	0.00%
2020/07/07	0	0.00	3	31.10	30.55	-3	6,140	-0.05%
2020/07/03	0	0.00	1	30.40	30.80	-1	6,181	-0.02%
2020/07/01	0	0.00	4	30.00	30.00	-4	6,180	-0.06%
2020/06/30	0	0.00	0.2	29.75	29.75	-0.2	6,173	0.00%
2020/06/23	0	0.00	5	29.95	29.95	-5	6,227	-0.08%
2020/06/22	0	0.00	2	30.05	30.00	-2	6,242	-0.03%
2020/06/19	2	29.60	1	29.60	29.60	1	6,262	0.02%
2020/06/18	2	29.45	10	29.40	29.45	-8	6,153	-0.13%
2020/06/17	1	29.75	0	0.00	29.80	1	6,076	0.02%
2020/06/12	0	0.00	2	29.40	29.85	-2	6,229	-0.03%
2020/06/11	0	0.00	3	30.43	30.05	-3	6,262	-0.05%
2020/06/09	12	30.80	0	0.00	30.65	12	6,386	0.19%
2020/06/08	0	0.00	2	30.85	30.95	-2	6,409	-0.03%
2020/06/05	20	31.16	3	31.18	31.35	17	6,387	0.27%
2020/06/04	1	30.10	0	0.00	30.20	1	6,262	0.02%
2020/06/03	1	30.20	0	0.00	30.15	1	6,298	0.02%
2020/06/02	1	30.35	0	0.00	30.30	1	6,461	0.02%
2020/06/01	1	29.90	0	0.00	29.95	1	6,431	0.02%
2020/05/29	1	29.60	6	29.70	29.50	-5	6,410	-0.08%
2020/05/28	0	0.00	1	29.80	29.70	-1	6,371	-0.02%
2020/05/27	1	29.85	0	0.00	29.85	1	6,349	0.02%
2020/05/25	1	29.85	0	0.00	29.95	1	6,292	0.02%
2020/05/21	2	30.45	0	0.00	30.35	2	6,136	0.03%
2020/05/20	2	30.65	0	0.00	30.65	2	6,054	0.03%
2020/05/19	3	30.67	8	30.30	30.25	-5	6,034	-0.08%
2020/05/18	1	30.95	0	0.00	30.65	1	6,023	0.02%
2020/05/15	8	31.50	3	31.15	30.70	5	5,998	0.08%
2020/05/14	1	31.80	3	31.60	31.35	-2	5,926	-0.03%
2020/05/13	2	32.45	1	32.50	32.40	1	5,884	0.02%
2020/05/12	0	0.00	6	32.59	32.80	-6	5,851	-0.10%
2020/05/08	2	31.90	1	31.95	31.90	1	5,762	0.02%
2020/05/07	4	32.43	0	0.00	32.45	4	5,676	0.07%
2020/05/06	1	32.50	1	32.40	32.40	0	5,663	0.00%
2020/05/05	2	32.90	0	0.00	32.65	2	5,648	0.04%
2020/05/04	3	32.93	1	32.95	32.80	2	5,626	0.04%
2020/04/30	8	33.69	0	0.00	33.70	8	5,580	0.14%
2020/04/29	8	34.28	4	34.19	34.20	4	5,545	0.07%
2020/04/28	9	33.28	8	33.88	34.10	1	5,516	0.02%
2020/04/27	1	32.35	0	0.00	32.30	1	5,336	0.02%
2020/04/24	0	0.00	1	31.95	31.85	-1	5,273	-0.02%
2020/04/23	2	32.58	8	32.45	32.15	-6	5,168	-0.12%
2020/04/22	5	34.85	1	34.90	34.95	4	4,997	0.08%
2020/04/21	1	35.70	3	35.08	35.00	-2	4,864	-0.04%
2020/04/17	0	0.00	16	35.64	34.95	-16	4,768	-0.34%
2020/04/16	14	34.96	2	34.85	35.20	12	4,690	0.26%
2020/04/15	2	34.15	1	34.25	34.45	1	4,536	0.02%
2020/04/14	1	33.90	1	33.55	33.90	0	4,471	0.00%
2020/04/13	2	33.23	0	0.00	33.30	2	4,367	0.05%
2020/04/09	1	32.55	3	32.23	32.15	-2	4,234	-0.05%
2020/04/08	4	31.70	3	31.88	32.00	1	4,155	0.02%
2020/04/06	1	30.25	1	30.55	30.55	0	3,975	0.00%
2020/04/01	0	0.00	3	30.30	30.45	-3	3,919	-0.08%
2020/03/31	2	30.15	4	30.26	30.30	-2	3,885	-0.05%
2020/03/30	0	0.00	8	29.40	29.90	-8	3,840	-0.21%
2020/03/27	8	29.73	6	29.43	29.40	2	3,813	0.05%
2020/03/26	0	0.00	5	29.13	29.60	-5	3,764	-0.13%
2020/03/25	9	29.11	9	29.37	29.00	0	3,727	0.00%
2020/03/23	2	27.55	0	0.00	27.55	2	3,723	0.05%
2020/03/20	10	28.66	5	28.76	28.40	5	3,721	0.13%
2020/03/19	8	27.54	0	0.00	26.70	8	3,643	0.22%
2020/03/18	1	30.05	1	29.65	29.50	0	3,535	0.00%
2020/03/17	6	30.29	5	30.45	30.10	1	3,469	0.03%
2020/03/16	10	31.56	5	31.20	31.20	5	3,385	0.15%
2020/03/12	0.1	31.75	6	31.63	31.60	-5.9	3,172	-0.19%
2020/03/11	0	0.00	11	32.50	32.10	-11	3,074	-0.36%
2020/03/10	6	31.16	5	31.80	32.25	1	3,001	0.03%
2020/03/09	1	32.00	5	31.70	31.35	-4	2,931	-0.14%
2020/03/06	51	32.57	52	32.61	32.65	-1	2,859	-0.03%
2020/03/04	1	30.95	0	0.00	30.95	1	2,581	0.04%
2020/03/03	8	31.11	5	31.15	31.15	3	2,569	0.12%
2020/03/02	2	31.10	0	0.00	30.70	2	2,564	0.08%
2020/02/27	1	31.65	0	0.00	31.15	1	2,552	0.04%
2020/02/25	3	31.75	1	32.05	32.05	2	2,509	0.08%
2020/02/21	5	31.85	3	31.80	31.75	2	2,475	0.08%
2020/02/18	6	32.04	0	0.00	31.70	6	2,433	0.25%
2020/02/17	0	0.00	4	32.03	32.10	-4	2,500	-0.16%
2020/02/11	0	0.00	1	31.25	31.05	-1	2,449	-0.04%
2020/02/10	1	30.65	0	0.00	30.65	1	2,437	0.04%
2020/02/06	0	0.00	5	31.95	31.70	-5	2,371	-0.21%
2020/02/05	1	31.50	1	31.85	31.80	0	2,342	0.00%
2020/02/04	2	31.88	4	32.05	31.80	-2	2,303	-0.09%
2020/02/03	2	32.20	0	0.00	32.05	2	2,265	0.09%
2020/01/31	3	31.92	0	0.00	32.70	3	2,152	0.14%
2020/01/20	3	32.38	2	32.45	32.30	1	1,955	0.05%
2020/01/16	0	0.00	5	32.09	32.20	-5	1,892	-0.26%
2020/01/15	2	31.85	3	31.80	31.80	-1	1,854	-0.05%
2020/01/14	0	0.00	2	32.10	32.30	-2	1,826	-0.11%
2020/01/08	0	0.00	2	31.13	31.15	-2	1,452	-0.14%
2020/01/07	0	0.00	1	30.95	30.90	-1	1,400	-0.07%
2020/01/06	1	30.75	0	0.00	30.75	1	1,373	0.07%
2020/01/03	0	0.00	4	30.90	30.55	-4	1,354	-0.30%
2019/12/18	0	0.00	5	30.11	30.30	-5	1,499	-0.33%
2019/12/16	1	29.60	0	0.00	29.60	1	1,382	0.07%
2019/11/29	1	29.65	0	0.00	29.65	1	1,476	0.07%
2019/11/18	0	0.00	1	30.10	30.00	-1	1,524	-0.07%
2019/11/15	0	0.00	1	29.95	29.80	-1	1,518	-0.07%
2019/11/14	5	30.02	3	29.90	29.80	2	1,508	0.13%
2019/11/13	0	0.00	7	29.79	30.10	-7	1,460	-0.48%
2019/11/12	1	29.00	0	0.00	29.05	1	1,432	0.07%
2019/11/08	0	0.00	2	29.20	29.05	-2	1,482	-0.13%
2019/11/07	0	0.00	1	28.95	28.95	-1	1,483	-0.07%
2019/11/05	1	29.10	0	0.00	29.10	1	1,498	0.07%
2019/10/29	0	0.00	1	29.20	29.25	-1	1,550	-0.06%
2019/10/28	5	29.66	0	0.00	29.60	5	1,567	0.32%
2019/10/23	0	0.00	1	29.65	29.65	-1	1,638	-0.06%
2019/10/22	1	29.55	0	0.00	29.55	1	1,697	0.06%
2019/10/21	0	0.00	5	29.35	29.45	-5	1,741	-0.29%
2019/10/18	2	29.13	2	29.38	29.60	0	1,885	0.00%
2019/10/17	1	29.00	0	0.00	29.25	1	2,011	0.05%
2019/10/15	4	28.80	10	28.85	28.75	-6	2,177	-0.28%
2019/10/14	2	29.18	0	0.00	29.05	2	2,257	0.09%
2019/10/09	2	29.18	0	0.00	29.05	2	2,321	0.09%
2019/10/08	1	30.05	0	0.00	29.60	1	2,375	0.04%
2019/10/07	2	30.30	3	30.67	30.40	-1	2,407	-0.04%
2019/10/04	2	30.55	3	30.60	30.60	-1	2,442	-0.04%
2019/09/25	0	0.00	1	29.05	29.05	-1	2,450	-0.04%
2019/09/20	2	29.20	0	0.00	29.25	2	2,500	0.08%
2019/09/16	1	29.05	0	0.00	29.10	1	2,502	0.04%
2019/09/11	2	29.30	1	29.45	29.15	1	2,509	0.04%
2019/09/05	1	28.75	0	0.00	28.75	1	2,489	0.04%
2019/08/26	0	0.00	2	28.45	28.35	-2	2,655	-0.08%
2019/08/21	2	28.95	0	0.00	28.90	2	2,704	0.07%
2019/08/20	1	28.55	2	28.75	28.75	-1	2,654	-0.04%
2019/08/16	0	0.00	1	28.50	28.55	-1	2,650	-0.04%
2019/08/15	0	0.00	1	28.25	28.25	-1	2,618	-0.04%
2019/08/14	2	27.90	0	0.00	28.45	2	2,579	0.08%
2019/08/08	1	27.90	0	0.00	27.85	1	2,533	0.04%
2019/08/02	1	27.70	0	0.00	27.85	1	2,586	0.04%
2019/08/01	0	0.00	1	28.20	28.20	-1	2,587	-0.04%
2019/07/26	1	28.10	1	28.30	28.40	0	2,555	0.00%
2019/07/25	3	27.85	0	0.00	28.15	3	2,537	0.12%
2019/07/24	0	0.00	1	27.95	27.85	-1	2,508	-0.04%
2019/07/23	0	0.00	1	28.60	28.35	-1	2,458	-0.04%
2019/07/22	5	28.95	1	28.70	28.70	4	2,423	0.17%
2019/07/19	1	31.90	0	0.00	31.90	1	2,284	0.04%
2019/07/18	5	31.97	0	0.00	31.85	5	2,149	0.23%
2019/07/17	0	0.00	1	32.15	32.20	-1	2,049	-0.05%
2019/07/16	0	0.00	1	32.50	32.35	-1	1,984	-0.05%
2019/07/12	0	0.00	1	32.95	33.00	-1	1,835	-0.05%
2019/07/03	2	32.05	0	0.00	32.05	2	1,917	0.10%
2019/07/01	2	31.75	0	0.00	31.80	2	1,903	0.11%
2019/06/28	0	0.00	1	31.50	31.55	-1	1,874	-0.05%
2019/06/25	1	31.25	0	0.00	31.40	1	1,910	0.05%
2019/06/21	0	0.00	1	31.35	31.10	-1	1,951	-0.05%
2019/05/29	0	0.00	1	31.00	30.80	-1	2,366	-0.04%
2019/05/27	10	29.90	10	30.21	30.15	0	2,334	0.00%
2019/05/24	0	0.00	10	30.50	30.40	-10	2,369	-0.42%
2019/05/22	1	30.40	0	0.00	30.30	1	2,369	0.04%
2019/05/21	0	0.00	1	30.30	30.30	-1	2,368	-0.04%
2019/05/14	2	29.28	0	0.00	29.75	2	2,401	0.08%
2019/05/13	1	29.65	5	29.45	29.40	-4	2,399	-0.17%
2019/05/10	4	30.26	2	30.05	29.95	2	2,435	0.08%
2019/05/09	0	0.00	3	30.75	30.70	-3	2,404	-0.12%
2019/05/08	2	30.78	5	30.86	31.00	-3	2,399	-0.13%
2019/05/06	2	30.60	1	30.65	30.65	1	2,409	0.04%
2019/05/03	13	31.04	0	0.00	31.00	13	2,396	0.54%
2019/04/29	0	0.00	1	30.85	30.80	-1	2,402	-0.04%
2019/04/25	0	0.00	15	31.40	31.35	-15	2,401	-0.62%
2019/04/24	1	31.40	0	0.00	31.35	1	2,402	0.04%
2019/04/23	10	31.25	0	0.00	31.30	10	2,402	0.42%
2019/04/19	1	31.25	0	0.00	31.35	1	2,411	0.04%
2019/04/18	6	31.22	0	0.00	31.20	6	2,408	0.25%
2019/04/16	30	31.14	30	31.40	31.40	0	2,395	0.00%
2019/04/15	0	0.00	3	31.50	31.35	-3	2,359	-0.13%
2019/04/12	7	31.76	0	0.00	31.60	7	2,334	0.30%
2019/04/11	7	31.91	20	32.11	32.00	-13	2,301	-0.56%
2019/04/10	20	31.31	25	31.57	31.70	-5	2,097	-0.24%
2019/04/09	10	31.33	0	0.00	31.50	10	1,993	0.50%
2019/04/08	5	31.45	0	0.00	31.45	5	1,977	0.25%
2019/04/03	15	31.32	1	31.35	31.45	14	1,959	0.71%
2019/03/29	3	31.20	1	31.30	31.40	2	1,894	0.11%
2019/03/28	4	31.20	0	0.00	31.30	4	1,873	0.21%
2019/03/19	0	0.00	1	30.85	30.75	-1	1,672	-0.06%
2019/03/14	0	0.00	2	29.83	29.60	-2	1,507	-0.13%
2019/03/13	7	29.54	2	29.65	29.50	5	1,496	0.33%
2019/03/12	1	29.45	0	0.00	29.90	1	1,430	0.07%
2019/02/26	0	0.00	1	30.00	29.90	-1	1,293	-0.08%
2019/02/25	2	30.18	1	30.10	30.20	1	1,276	0.08%
2019/02/11	0	0.00	2	29.75	29.90	-2	1,305	-0.15%
2019/01/30	1	29.25	0	0.00	29.15	1	1,269	0.08%
2019/01/18	0	0.00	1	28.75	28.85	-1	1,462	-0.07%
2019/01/17	1	28.55	2	28.75	28.75	-1	1,504	-0.07%
2019/01/02	0	0.00	1	27.20	27.05	-1	1,697	-0.06%
2018/12/24	1	27.20	1	27.40	27.40	0	1,775	0.00%
2018/12/22	3	27.27	1	27.35	27.10	2	1,777	0.11%
2018/12/21	1	27.15	1	27.30	27.25	0	1,784	0.00%
2018/12/20	1	27.35	1	27.50	27.25	0	1,785	0.00%
2018/12/12	1	28.85	0	0.00	28.85	1	1,835	0.05%
2018/12/11	0	0.00	1	28.30	28.45	-1	1,860	-0.05%
2018/12/10	2	27.88	4	27.98	28.15	-2	1,881	-0.11%
2018/12/07	4	28.39	1	28.25	28.45	3	1,897	0.16%
2018/12/06	3	29.13	4	29.01	28.85	-1	1,886	-0.05%
2018/12/05	2	29.53	2	29.73	29.75	0	1,882	0.00%
2018/12/04	2	30.10	1	30.30	30.15	1	1,944	0.05%
2018/12/03	0	0.00	4	30.33	30.30	-4	2,006	-0.20%
2018/11/28	2	29.60	0	0.00	29.65	2	2,011	0.10%
2018/11/13	0	0.00	1	29.00	29.15	-1	2,243	-0.04%
2018/11/07	0	0.00	2	28.60	28.65	-2	2,350	-0.09%
2018/11/02	5	27.76	4	28.05	28.25	1	2,863	0.03%
2018/11/01	2	26.93	0	0.00	27.00	2	3,140	0.06%
2018/10/29	1	25.25	0	0.00	25.20	1	3,446	0.03%
2018/10/26	2	25.55	0	0.00	25.70	2	3,489	0.06%
2018/10/25	0	0.00	16	25.35	25.45	-16	3,563	-0.45%
2018/10/12	2	27.90	0	0.00	28.20	2	3,901	0.05%
2018/10/11	0	0.00	15	27.50	27.20	-15	4,065	-0.37%
2018/10/03	0	0.00	10	29.85	29.80	-10	5,070	-0.20%
2018/09/20	0	0.00	1	30.00	30.10	-1	5,614	-0.02%
2018/09/18	1	30.15	0	0.00	30.00	1	5,638	0.02%
2018/09/17	3	29.98	3	30.25	30.25	0	5,655	0.00%
2018/09/11	1	28.95	1	29.20	29.20	0	5,744	0.00%
2018/09/10	0	0.00	4	28.71	28.75	-4	5,834	-0.07%
2018/09/07	1	30.45	1	29.80	29.80	0	5,964	0.00%
2018/09/06	1	30.55	5	30.17	30.25	-4	5,992	-0.07%
2018/09/05	1	31.25	0	0.00	31.05	1	6,064	0.02%
2018/08/30	2	31.50	0	0.00	31.55	2	6,346	0.03%
2018/08/28	0	0.00	1	31.10	31.30	-1	6,421	-0.02%
2018/08/27	0	0.00	1	30.45	30.70	-1	6,407	-0.02%
2018/08/24	1	30.10	0	0.00	30.10	1	6,430	0.02%
2018/08/23	1	30.70	0	0.00	30.50	1	6,458	0.02%
2018/08/22	1	30.40	1	30.55	30.55	0	6,519	0.00%
2018/08/20	1	30.05	0	0.00	30.05	1	6,568	0.02%
2018/08/17	0	0.00	2	31.40	30.85	-2	6,561	-0.03%
2018/08/13	0	0.00	7	32.15	31.85	-7	6,799	-0.10%
2018/08/10	0	0.00	5	32.75	32.85	-5	6,732	-0.07%
2018/08/09	2	32.38	7	32.30	32.25	-5	6,717	-0.07%
2018/08/08	6	35.05	5	34.95	34.95	1	6,375	0.02%
2018/08/07	11	34.93	2.4	34.97	35.25	8.6	6,099	0.14%
2018/08/06	2	35.33	0	0.00	35.25	2	6,028	0.03%
2018/08/03	0	0.00	6	35.13	35.15	-6	6,005	-0.10%
2018/08/02	9	34.79	0	0.00	34.75	9	6,118	0.15%
2018/08/01	6	35.05	4	34.85	35.05	2	6,234	0.03%
2018/07/31	2	34.40	0	0.00	34.55	2	6,215	0.03%
2018/07/30	11	34.33	1	34.35	34.45	10	6,196	0.16%
2018/07/27	1	34.50	0	0.00	34.50	1	6,171	0.02%
2018/07/26	1	34.85	0	0.00	34.65	1	6,149	0.02%
2018/07/25	5	34.42	0	0.00	34.70	5	6,156	0.08%
2018/07/24	0	0.00	1	34.45	34.55	-1	6,137	-0.02%
2018/07/23	1	34.05	0	0.00	34.15	1	6,120	0.02%
2018/07/20	0	0.00	1	34.85	34.70	-1	6,010	-0.02%
2018/07/19	5	35.00	0	0.00	35.20	5	5,960	0.08%
2018/07/18	1	35.70	2	35.65	35.50	-1	5,928	-0.02%
2018/07/17	10	37.00	8	36.70	36.60	2	5,762	0.03%
2018/07/16	6	35.85	19	35.68	36.60	-13	5,339	-0.24%
2018/07/13	10	34.60	0	0.00	34.55	10	4,786	0.21%
2018/07/12	0	0.00	1	34.60	34.45	-1	4,748	-0.02%
2018/07/10	3	33.90	3	34.25	34.25	0	4,786	0.00%
2018/07/09	1	34.05	0	0.00	33.85	1	4,843	0.02%
2018/07/06	1	33.85	1	34.20	34.20	0	4,826	0.00%
2018/07/05	0	0.00	1	34.65	34.10	-1	4,768	-0.02%
2018/07/02	0	0.00	1	34.40	34.20	-1	4,765	-0.02%
2018/06/29	1	34.00	0	0.00	34.25	1	4,793	0.02%
2018/06/28	0	0.00	2	33.85	33.80	-2	4,792	-0.04%
2018/06/26	2	33.90	5	33.80	33.90	-3	4,891	-0.06%
2018/06/21	0	0.00	2	34.60	34.50	-2	5,102	-0.04%
2018/06/20	6	34.31	0	0.00	34.30	6	5,211	0.12%
2018/06/19	2	33.90	5	34.05	33.95	-3	5,243	-0.06%
2018/06/15	3.6	34.99	16	35.09	34.45	-12.4	5,246	-0.24%
2018/06/14	0.3	34.55	0	0.00	34.55	0.3	5,173	0.01%
2018/06/13	0	0.00	14	34.47	34.45	-14	5,513	-0.25%
2018/06/11	3	33.58	8	33.55	33.45	-5	5,726	-0.09%
2018/06/06	0	0.00	7	33.45	33.40	-7	6,089	-0.11%
2018/05/31	1	33.35	2	33.23	33.25	-1	6,201	-0.02%
2018/05/30	1	33.40	0	0.00	33.05	1	6,207	0.02%
2018/05/29	5	32.75	0	0.00	32.75	5	6,144	0.08%
2018/05/28	7	33.35	0	0.00	33.15	7	6,108	0.11%
2018/05/25	10	33.70	0	0.00	33.30	10	6,073	0.16%
2018/05/24	1	33.60	1	33.50	33.50	0	6,061	0.00%
2018/05/22	2	34.40	10	34.30	34.30	-8	6,002	-0.13%
2018/05/14	0	0.00	3	33.37	33.50	-3	5,932	-0.05%
2018/05/11	2	33.80	0	0.00	33.70	2	5,881	0.03%
2018/05/10	20	33.49	25	33.62	33.55	-5	5,847	-0.09%
2018/05/09	4	32.88	12	32.85	33.00	-8	5,625	-0.14%
2018/05/07	0	0.00	15	32.00	32.00	-15	5,402	-0.28%
2018/05/04	0	0.00	10	32.00	32.00	-10	5,384	-0.19%
2018/05/02	10	31.90	0	0.00	31.85	10	5,367	0.19%
2018/04/30	10	31.80	0	0.00	31.85	10	5,336	0.19%
2018/04/25	17	31.32	2	31.40	31.35	15	5,306	0.28%
2018/04/24	1	31.30	0	0.00	31.40	1	5,305	0.02%
2018/04/17	0.6	31.90	0	0.00	31.85	0.6	5,269	0.01%
2018/04/16	1	31.20	1	31.65	31.55	0	5,253	0.00%
2018/04/13	1	31.95	2	32.75	31.95	-1	5,233	-0.02%
2018/04/12	1	32.55	0	0.00	32.65	1	5,350	0.02%
2018/04/11	33	32.61	1	32.70	32.55	32	5,339	0.60%
2018/04/10	20	32.99	18	33.21	32.40	2	5,303	0.04%
2018/04/03	1	32.05	0	0.00	32.05	1	5,113	0.02%
2018/03/29	0	0.00	1	31.95	31.85	-1	5,005	-0.02%
2018/03/28	1.4	31.75	2	32.00	31.75	-0.6	5,058	-0.01%
2018/03/27	7	31.68	3	31.97	31.65	4	5,066	0.08%
2018/03/26	4	31.85	1	31.70	31.70	3	5,282	0.06%
2018/03/23	6	30.95	24	31.56	31.75	-18	5,348	-0.34%
2018/03/22	7	31.42	10	31.30	31.30	-3	5,213	-0.06%
2018/03/21	3	32.00	0	0.00	31.80	3	5,155	0.06%
2018/03/20	2	31.10	22	31.41	31.80	-20	5,128	-0.39%
2018/03/19	31	32.00	3	31.62	31.45	28	5,051	0.55%
2018/03/16	0	0.00	4	31.03	31.30	-4	4,629	-0.09%
2018/03/15	0	0.00	1	30.75	30.70	-1	4,303	-0.02%
2018/03/14	10	30.55	5	30.15	30.30	5	4,206	0.12%
2018/03/13	0	0.00	11	30.30	30.35	-11	4,003	-0.27%
2018/03/07	0	0.00	11	28.81	28.75	-11	3,778	-0.29%
2018/03/06	1	28.55	0	0.00	28.45	1	3,720	0.03%
2018/02/26	0	0.00	2	27.75	27.85	-2	4,217	-0.05%
2018/02/22	0	0.00	1	26.70	26.70	-1	4,301	-0.02%
2018/02/21	3	26.38	4	26.53	26.55	-1	4,338	-0.02%
2018/02/12	15	25.55	16	25.47	25.90	-1	4,359	-0.02%
2018/02/09	11	24.71	15	24.90	25.05	-4	4,411	-0.09%
2018/02/08	2	25.80	5	25.89	25.60	-3	4,376	-0.07%
2018/02/07	15	26.50	7	26.63	26.15	8	4,319	0.19%
2018/02/06	1	26.20	2	26.40	27.45	-1	4,217	-0.02%
2018/02/02	5	29.16	0	0.00	29.10	5	4,275	0.12%
2018/01/23	1	28.95	0	0.00	28.75	1	5,197	0.02%
2018/01/19	0	0.00	2	29.05	28.95	-2	5,418	-0.04%
2018/01/17	5	29.02	0	0.00	28.90	5	5,670	0.09%
2018/01/16	0	0.00	1	28.45	28.55	-1	5,877	-0.02%
2018/01/12	1	28.35	5	28.50	28.55	-4	6,392	-0.06%
2018/01/09	5	28.20	1	28.35	28.40	4	7,647	0.05%
2018/01/08	3	28.23	43	28.18	28.05	-40	7,961	-0.50%
2018/01/05	2	30.20	1	30.15	30.05	1	7,849	0.01%
2018/01/02	0	0.00	1	30.05	30.20	-1	8,132	-0.01%