至上 (8112)-康和-永和券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.5
漲跌
▼9.5
漲幅
-10.00%
成交量
25,501張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	85.70	0	0.00	85.50	1	14,073	0.01%
2024/05/07	2	94.80	0	0.00	96.60	2	13,434	0.01%
2024/05/06	8	97.36	7	97.76	95.90	1	13,192	0.01%
2024/05/03	30	96.03	30	97.19	93.90	0	12,777	0.00%
2024/05/02	2	92.90	3	93.13	93.40	-1	12,360	-0.01%
2024/04/30	0	0.00	0	87.40	88.20	0	12,058	0.00%
2024/04/26	1	84.90	1	85.10	85.10	0	11,860	0.00%
2024/04/25	22	84.49	0	0.00	84.00	22	11,859	0.19%
2024/04/24	0	0.00	2	84.60	85.10	-2	11,984	-0.02%
2024/04/23	0	0.00	3	82.00	82.10	-3	12,113	-0.02%
2024/04/22	1	81.10	0	0.00	80.80	1	12,137	0.01%
2024/04/18	2	84.05	1	83.70	83.20	1	11,973	0.01%
2024/04/17	1	83.30	1	83.70	84.00	0	11,941	0.00%
2024/04/16	0	0.00	2	82.85	82.90	-2	11,834	-0.02%
2024/04/15	2	85.00	2	84.05	85.90	0	11,654	0.00%
2024/04/12	6	86.28	4	87.45	86.60	2	11,465	0.02%
2024/04/11	1	84.60	1	85.10	85.20	0	11,171	0.00%
2024/04/10	9	82.90	9	82.90	82.10	0	10,944	0.00%
2024/04/09	43	81.46	43	82.17	83.50	0	10,705	0.00%
2024/04/08	1	79.00	3	77.94	78.50	-2	10,139	-0.02%
2024/04/03	1	75.00	1	74.80	74.80	0	9,939	0.00%
2024/04/02	1	74.51	3	74.80	74.80	-2	9,974	-0.02%
2024/04/01	1	74.10	1	73.60	73.60	0	10,070	0.00%
2024/03/29	2	72.60	0	0.00	72.80	2	10,095	0.02%
2024/03/28	0	0.00	0	74.80	74.00	0	10,153	0.00%
2024/03/27	1	74.10	0	0.00	74.00	1	10,307	0.01%
2024/03/26	5	74.49	5	72.72	73.70	0	10,381	0.00%
2024/03/25	1	75.70	1	75.80	75.40	0	10,358	0.00%
2024/03/22	3	75.80	2	76.00	75.60	1	10,620	0.01%
2024/03/21	16	74.96	20	75.56	77.00	-4	10,519	-0.04%
2024/03/20	4	71.33	2	71.10	71.70	2	10,233	0.02%
2024/03/19	5	70.90	5	72.50	72.10	0	10,525	0.00%
2024/03/18	5	69.22	2	70.05	70.10	3	10,986	0.03%
2024/03/14	2	67.20	1.3	67.34	67.40	0.8	12,565	0.01%
2024/03/12	1	69.30	3	70.40	69.60	-2	12,989	-0.02%
2024/03/11	1	68.61	1	68.80	68.60	0	12,537	0.00%
2024/03/08	1	67.70	7	68.91	66.80	-6	12,335	-0.05%
2024/03/07	4.1	68.51	6	68.27	67.50	-2	12,051	-0.02%
2024/03/06	3.2	66.57	7	65.80	66.90	-3.8	11,467	-0.03%
2024/03/05	4	65.13	0	0.00	64.40	4	11,470	0.03%
2024/03/04	1	64.40	0	0.00	64.00	1	11,550	0.01%
2024/03/01	0	0.00	2	62.80	62.60	-2	11,375	-0.02%
2024/02/29	2	62.90	2	62.35	62.40	0	11,336	0.00%
2024/02/23	4	63.58	2	63.30	63.10	2	11,113	0.02%
2024/02/22	1	63.10	1	63.20	63.20	0	11,086	0.00%
2024/02/21	2	63.65	2	63.50	63.20	0	11,063	0.00%
2024/02/20	16	65.92	11	65.15	63.60	5	11,038	0.05%
2024/02/19	17	63.67	22	64.04	64.80	-5	10,812	-0.05%
2024/02/16	1	62.20	1	62.50	62.70	0	10,652	0.00%
2024/02/15	0	0.00	3	61.70	61.90	-3	10,601	-0.03%
2024/02/01	2	60.80	2	61.20	61.10	0	10,591	0.00%
2024/01/31	1	59.90	0	0.00	60.20	1	10,583	0.01%
2024/01/25	3	60.53	0	0.00	60.20	3	10,653	0.03%
2024/01/23	5	61.90	0	0.00	61.70	5	10,759	0.05%
2024/01/22	0	0.00	6	62.53	62.50	-6	10,750	-0.06%
2024/01/19	4	60.90	0	0.00	60.90	4	10,686	0.04%
2024/01/18	10	61.54	0	0.00	60.70	10	10,683	0.09%
2024/01/17	6	64.32	2	63.60	63.90	4	10,517	0.04%
2024/01/15	0	0.00	6	61.82	63.00	-6	10,200	-0.06%
2024/01/11	1	61.30	0	0.00	61.30	1	10,142	0.01%
2024/01/05	1	61.30	1	61.00	61.00	0	10,189	0.00%
2024/01/04	0	0.00	0	61.20	61.30	0	10,082	0.00%
2024/01/02	1	60.60	1	60.90	61.10	0	10,074	0.00%
2023/12/29	1	60.60	1	60.20	60.50	0	10,050	0.00%
2023/12/27	2	59.90	0	0.00	60.30	2	10,084	0.02%
2023/12/25	3	59.10	0	0.00	59.00	3	9,956	0.03%
2023/12/22	3.1	59.71	1	60.70	59.90	2.1	9,845	0.02%
2023/12/21	3	59.77	2	59.90	60.00	1	9,801	0.01%
2023/12/20	11	61.19	10	61.35	60.80	1	9,808	0.01%
2023/12/19	4	60.63	3	62.83	61.30	1	9,707	0.01%
2023/12/15	1	68.50	1	68.60	68.00	0	9,308	0.00%
2023/12/14	12	72.30	12	71.78	71.10	0	9,309	0.00%
2023/12/13	21	72.20	19.1	71.60	71.50	1.9	8,959	0.02%
2023/12/12	6	69.45	9	69.12	68.90	-3	8,387	-0.04%
2023/12/11	58	65.71	60	67.37	68.30	-2	7,654	-0.03%
2023/12/08	14	60.21	16	61.36	62.10	-2	6,960	-0.03%
2023/12/06	2	56.00	1	55.80	55.80	1	6,522	0.02%
2023/12/04	0.1	55.90	17	56.69	55.90	-16.9	7,563	-0.22%
2023/11/30	3	56.43	6	56.58	55.90	-3	8,432	-0.04%
2023/11/29	3	55.57	8	55.79	55.70	-5	8,175	-0.06%
2023/11/27	0	53.20	0	0.00	53.20	0	8,023	0.00%
2023/11/22	0	53.50	0	0.00	53.30	0	8,151	0.00%
2023/11/17	2	53.70	0	0.00	53.40	2	8,290	0.02%
2023/11/16	0	53.10	0	0.00	53.50	0	8,289	0.00%
2023/11/14	2	53.90	2	53.40	53.60	0	8,334	0.00%
2023/11/10	0	53.70	2	53.50	53.60	-2	8,459	-0.02%
2023/11/09	1	53.90	0	0.00	54.10	1	8,586	0.01%
2023/11/08	2	54.80	0	0.00	54.90	2	8,686	0.02%
2023/11/07	3.1	54.20	0	0.00	54.30	3.1	9,019	0.03%
2023/11/06	1	55.60	2	55.30	55.20	-1	9,309	-0.01%
2023/11/03	1.1	55.33	1	55.40	55.40	0.1	9,327	0.00%
2023/11/01	3	55.87	2	56.15	56.20	1	9,300	0.01%
2023/10/31	1	55.90	4	55.78	55.60	-3	9,213	-0.03%
2023/10/30	0.1	54.00	1	55.40	55.40	-0.9	9,174	-0.01%
2023/10/27	2	54.15	2	54.30	54.30	0	9,179	0.00%
2023/10/26	3	53.83	3	54.13	53.80	0	9,232	0.00%
2023/10/25	0.2	55.20	0	0.00	54.90	0.2	9,232	0.00%
2023/10/24	2	55.30	2	55.15	55.30	0	9,315	0.00%
2023/10/23	1	54.50	1	54.90	54.90	0	9,409	0.00%
2023/10/20	3	53.87	4	53.98	54.20	-1	9,481	-0.01%
2023/10/19	1	53.30	1	54.60	54.60	0	9,479	0.00%
2023/10/18	1	52.80	5	52.80	52.80	-4	9,452	-0.04%
2023/10/13	2	55.10	1	54.30	54.30	1	9,581	0.01%
2023/10/12	3	55.70	3	56.07	55.60	0	9,622	0.00%
2023/10/11	2	55.50	2	56.20	55.40	0	9,790	0.00%
2023/10/06	4	55.03	4	55.48	56.00	0	9,756	0.00%
2023/10/05	0	0.00	2	56.50	55.90	-2	9,667	-0.02%
2023/10/04	12	56.25	10	56.00	56.40	2	9,596	0.02%
2023/10/03	1	56.40	6	56.57	56.10	-5	9,560	-0.05%
2023/09/28	1	55.00	1	55.20	55.10	0	9,527	0.00%
2023/09/27	2	54.65	4	54.90	55.00	-2	9,598	-0.02%
2023/09/26	5.1	55.41	111	55.78	54.60	-105.9	9,605	-1.10%	大賣/鉅額交易
2023/09/25	123	55.37	13	55.35	55.30	110	9,481	1.16%	大買/鉅額交易
2023/09/22	3	53.27	2	53.80	54.40	1	9,348	0.01%
2023/09/21	1	54.10	0	0.00	53.80	1	9,299	0.01%
2023/09/20	1.1	55.30	10	54.44	54.10	-8.9	9,202	-0.10%
2023/09/19	8	54.94	7	55.51	54.80	1	9,020	0.01%
2023/09/18	3	54.53	3	54.70	54.40	0	8,707	0.00%
2023/09/15	5	53.84	4.1	54.15	54.10	0.9	8,549	0.01%
2023/09/14	4	53.75	5	54.36	53.20	-1	8,319	-0.01%
2023/09/13	2	52.45	1.2	52.72	52.70	0.8	8,029	0.01%
2023/09/12	2	50.80	1	52.00	51.80	1	7,828	0.01%
2023/09/11	1	50.50	2	50.65	50.60	-1	7,656	-0.01%
2023/09/08	13	51.22	13	51.24	51.10	0	7,604	0.00%
2023/09/07	47	51.54	38	52.06	50.40	9	7,266	0.12%
2023/09/06	14	53.06	17	52.66	55.20	-3	6,606	-0.05%
2023/09/05	1	49.95	0	0.00	50.20	1	5,774	0.02%
2023/09/01	0.1	48.50	0	0.00	48.20	0.1	5,771	0.00%
2023/08/30	0.5	48.60	0	0.00	48.20	0.5	5,726	0.01%
2023/08/24	1	49.10	0	0.00	49.10	1	5,566	0.02%
2023/08/23	1	49.70	0	0.00	49.75	1	5,486	0.02%
2023/08/22	1.1	49.66	0	0.00	49.55	1.1	5,441	0.02%
2023/08/21	2	49.65	1.1	49.83	49.90	0.9	5,409	0.02%
2023/08/18	3	50.13	1	50.80	49.65	2	5,364	0.04%
2023/08/17	1	48.75	2	50.35	50.40	-1	5,300	-0.02%
2023/08/16	1	48.80	1	48.95	48.95	0	5,211	0.00%
2023/08/14	5	50.27	0	0.00	49.95	5	5,014	0.10%
2023/08/11	0	0.00	4.3	51.48	51.20	-4.3	4,888	-0.09%
2023/08/10	1	49.80	2	49.88	49.35	-1	4,537	-0.02%
2023/08/09	0	0.00	2	49.15	49.20	-2	4,205	-0.05%
2023/08/01	2	47.35	0	0.00	47.90	2	4,129	0.05%
2023/07/31	0	0.00	1	49.60	48.30	-1	4,092	-0.02%
2023/07/28	2	48.80	0	0.00	49.05	2	4,033	0.05%
2023/07/27	2	48.90	0	0.00	49.30	2	3,992	0.05%
2023/07/26	1	49.85	2	49.90	49.85	-1	3,900	-0.03%
2023/07/25	0.1	49.13	4	49.00	49.05	-3.9	3,774	-0.10%
2023/07/24	1	48.50	4	48.64	48.55	-3	3,672	-0.08%
2023/07/20	0	0.00	0.2	47.60	48.30	-0.2	3,602	-0.01%
2023/07/19	1	48.35	1	48.25	47.95	0	3,545	0.00%
2023/07/17	17	46.71	2	47.15	47.00	15	3,335	0.45%
2023/07/14	3.2	46.40	23	47.28	47.40	-19.8	3,225	-0.61%
2023/07/12	1	43.35	2	42.95	43.15	-1	3,001	-0.03%
2023/07/10	1	42.70	0	0.00	42.20	1	2,993	0.03%
2023/07/07	1	43.30	0	0.00	43.40	1	2,960	0.03%
2023/07/06	0	0.00	14	44.50	44.20	-14	2,919	-0.48%
2023/07/05	6	48.60	0	0.00	48.35	6	2,745	0.22%
2023/07/04	11	48.65	0	0.00	48.80	11	2,626	0.42%
2023/07/03	6	48.88	0	0.00	48.85	6	2,570	0.23%
2023/06/30	0	48.55	1	48.50	48.40	-1	2,544	-0.04%
2023/06/29	12	48.82	2	48.70	48.75	10	2,508	0.40%
2023/06/27	0	0.00	1	48.20	48.20	-1	2,449	-0.04%
2023/06/20	2	48.50	3	48.25	48.25	-1	2,405	-0.04%
2023/06/19	6	48.98	0	0.00	48.85	6	2,418	0.25%
2023/06/15	0	0.00	2	49.95	49.95	-2	2,456	-0.08%
2023/06/14	0.1	50.10	2	50.20	50.40	-1.9	2,548	-0.07%
2023/06/13	0	0.00	1	49.65	49.60	-1	2,519	-0.04%
2023/06/12	0.1	49.40	1	49.90	49.90	-1	2,567	-0.04%
2023/06/09	0	0.00	0.4	49.20	49.45	-0.4	2,587	-0.01%
2023/06/08	2	49.60	0	0.00	49.50	2	2,633	0.08%
2023/06/07	4.3	48.97	1	49.10	49.15	3.3	2,732	0.12%
2023/06/05	2.1	48.07	1	48.10	48.00	1.1	2,788	0.04%
2023/06/02	0.1	47.40	0	0.00	47.70	0.1	2,794	0.00%
2023/06/01	0.6	46.65	0	0.00	46.75	0.6	2,843	0.02%
2023/05/30	2	46.05	2	46.25	46.05	0	3,223	0.00%
2023/05/29	0.2	46.23	0	0.00	46.30	0.2	3,236	0.01%
2023/05/26	1	45.70	3	45.65	45.75	-2	3,224	-0.06%
2023/05/25	0.1	45.75	0	0.00	45.65	0.1	3,232	0.00%
2023/05/24	0.1	45.87	0	0.00	45.90	0.1	3,229	0.00%
2023/05/22	0.1	45.90	0	0.00	45.80	0.1	3,230	0.00%
2023/05/18	2.1	45.25	0	0.00	45.45	2.1	3,196	0.06%
2023/05/12	0	0.00	1	44.70	44.95	-1	3,079	-0.03%
2023/05/11	0	0.00	1	44.65	44.75	-1	3,058	-0.03%
2023/05/10	1	44.65	1	44.90	44.90	0	3,077	0.00%
2023/05/09	0.2	44.60	0	0.00	44.30	0.2	3,029	0.01%
2023/05/04	1	44.30	2	44.25	44.55	-1	3,021	-0.03%
2023/05/03	1	44.15	3	44.18	44.15	-2	3,007	-0.07%
2023/04/28	1	43.75	1	43.40	43.40	0	2,987	0.00%
2023/04/25	2	43.10	1	43.05	43.05	1	2,946	0.03%
2023/04/24	1	43.45	1	43.15	43.55	0	2,927	0.00%
2023/04/11	2	44.70	0	0.00	44.80	2	2,800	0.07%
2023/04/07	1	44.80	0	0.00	45.10	1	2,753	0.04%
2023/04/06	1	44.95	0	0.00	45.00	1	2,714	0.04%
2023/03/28	2	43.85	0	0.00	43.75	2	2,596	0.08%
2023/03/24	0	0.00	1	43.80	43.75	-1	2,562	-0.04%
2023/03/23	0	43.80	0	0.00	43.80	0	2,541	0.00%
2023/03/22	1	44.15	8	43.84	43.80	-7	2,522	-0.28%
2023/03/21	1	43.05	2	43.40	43.60	-1	2,472	-0.04%
2023/03/20	0	0.00	3	42.70	42.85	-3	2,388	-0.13%
2023/03/17	0	0.00	2	43.05	43.20	-2	2,322	-0.09%
2023/03/16	3	42.83	0	0.00	42.80	3	2,195	0.14%
2023/03/13	1	42.25	0	0.00	42.95	1	1,994	0.05%
2023/03/09	9	42.27	3	42.62	42.20	6	1,739	0.34%
2023/03/08	1	41.15	0	0.00	41.15	1	1,593	0.06%
2023/03/06	2	41.25	0	0.00	41.45	2	1,494	0.13%
2023/03/03	6	42.62	4	42.61	42.75	2	1,384	0.14%
2023/03/02	1	41.10	6	41.04	41.35	-5	1,175	-0.43%
2023/02/10	0	0.00	1	37.45	37.40	-1	964	-0.10%
2023/02/08	2	37.40	0	0.00	37.45	2	968	0.21%
2023/02/02	0	0.00	3	38.03	38.10	-3	907	-0.33%
2023/01/13	2	36.70	0	0.00	36.60	2	856	0.23%
2022/12/02	3	37.90	0	0.00	38.00	3	1,142	0.26%
2022/10/05	0	0.00	3	35.10	35.00	-3	1,760	-0.17%
2022/10/03	0	0.00	1	34.05	34.15	-1	1,888	-0.05%
2022/09/27	1	33.95	0	0.00	34.10	1	1,978	0.05%
2022/09/21	0	0.00	2	36.05	36.00	-2	2,039	-0.10%
2022/09/02	0	0.00	3	37.00	37.00	-3	2,101	-0.14%
2022/08/31	1	37.70	0	0.00	37.65	1	2,086	0.05%
2022/08/29	7	37.69	7	37.46	37.85	0	2,082	0.00%
2022/08/26	0	0.00	3	38.15	38.10	-3	2,069	-0.14%
2022/08/15	0	0.00	2	38.75	38.70	-2	2,078	-0.10%
2022/08/12	0	0.00	2	38.60	38.70	-2	2,076	-0.10%
2022/08/11	2	37.70	0	0.00	37.75	2	2,058	0.10%
2022/08/09	0	0.00	1	37.15	37.15	-1	2,086	-0.05%
2022/08/02	2	37.35	0	0.00	37.30	2	2,144	0.09%
2022/07/29	0	0.00	2	37.00	37.00	-2	2,236	-0.09%
2022/07/13	1	38.70	0	0.00	38.70	1	2,180	0.05%
2022/07/08	0	0.00	3	41.15	40.90	-3	2,032	-0.15%
2022/07/07	3	39.60	0	0.00	40.05	3	2,004	0.15%
2022/07/05	1	39.80	0	0.00	40.45	1	2,055	0.05%
2022/07/04	0	0.00	5	39.60	39.85	-5	2,061	-0.24%
2022/07/01	3	40.25	25	40.34	39.90	-22	2,113	-1.04%
2022/06/29	1	43.45	0	0.00	43.30	1	2,064	0.05%
2022/06/27	5	44.15	11	43.90	44.30	-6	2,139	-0.28%
2022/06/24	0	0.00	1	43.75	43.10	-1	2,200	-0.05%
2022/06/20	0	0.00	4	44.30	43.95	-4	2,590	-0.15%
2022/06/17	1.5	46.00	0	0.00	45.65	1.5	2,602	0.06%
2022/06/16	0	0.00	1	47.05	46.50	-1	2,620	-0.04%
2022/06/15	0	0.00	10	46.95	46.95	-10	2,819	-0.35%
2022/06/08	0	0.00	3	48.30	48.30	-3	3,028	-0.10%
2022/06/07	0	0.00	10	48.40	48.50	-10	3,097	-0.32%
2022/06/01	3	47.95	0	0.00	48.25	3	3,443	0.09%
2022/05/26	0	0.00	3	48.33	47.80	-3	3,656	-0.08%
2022/05/23	0	0.00	2	48.00	48.05	-2	3,889	-0.05%
2022/05/19	1	47.25	0	0.00	47.60	1	4,122	0.02%
2022/05/12	1	46.65	0	0.00	46.25	1	5,997	0.02%
2022/05/11	1	46.90	0	0.00	46.60	1	5,985	0.02%
2022/05/04	2	46.08	0	0.00	46.25	2	5,958	0.03%
2022/04/29	1	45.80	0	0.00	46.25	1	6,041	0.02%
2022/04/27	3	44.92	1	44.70	45.15	2	6,080	0.03%
2022/04/26	5	46.45	3	47.00	46.15	2	6,086	0.03%
2022/04/25	2	47.25	0	0.00	47.15	2	6,076	0.03%
2022/04/22	4	48.25	0	0.00	48.80	4	6,049	0.07%
2022/04/21	2	48.20	0	0.00	48.60	2	6,054	0.03%
2022/04/20	1	48.05	0	0.00	48.20	1	6,095	0.02%
2022/04/19	2	47.83	0	0.00	47.85	2	6,106	0.03%
2022/04/18	3	47.93	0	0.00	47.55	3	6,145	0.05%
2022/04/15	1	48.15	0	0.00	48.15	1	6,147	0.02%
2022/04/13	1	49.00	0	0.00	49.10	1	6,196	0.02%
2022/04/12	2	48.70	0	0.00	48.25	2	6,291	0.03%
2022/04/11	1	49.25	0	0.00	49.15	1	6,341	0.02%
2022/04/08	2	50.35	0	0.00	50.40	2	6,382	0.03%
2022/04/07	1	51.20	0	0.00	50.40	1	6,601	0.02%
2022/03/31	1	52.30	0	0.00	52.00	1	6,928	0.01%
2022/03/30	3	52.40	0	0.00	52.40	3	6,909	0.04%
2022/03/25	0	0.00	9	51.48	51.20	-9	6,894	-0.13%
2022/03/24	1	51.70	1	51.70	51.80	0	6,856	0.00%
2022/03/23	10	51.24	1	51.40	51.40	9	6,850	0.13%
2022/03/18	0	0.00	2	51.20	51.30	-2	6,581	-0.03%
2022/03/16	2	50.75	3	50.70	50.60	-1	6,501	-0.02%
2022/03/15	1	51.50	0	0.00	51.10	1	6,611	0.02%
2022/03/14	1	52.00	0	0.00	52.40	1	6,713	0.01%
2022/03/10	3	52.33	0	0.00	52.40	3	6,905	0.04%
2022/03/09	7	51.20	0	0.00	51.40	7	6,835	0.10%
2022/03/08	1	50.00	3	50.60	49.85	-2	6,797	-0.03%
2022/03/07	2	51.80	2	52.60	51.70	0	6,688	0.00%
2022/03/04	6	54.17	0	0.00	54.00	6	6,622	0.09%
2022/03/03	8	54.45	5	54.80	54.30	3	6,613	0.05%
2022/03/02	0	0.00	5	53.50	53.70	-5	6,526	-0.08%
2022/02/25	5	53.22	0	0.00	53.10	5	6,451	0.08%
2022/02/24	1	52.30	5	52.80	52.70	-4	6,381	-0.06%
2022/02/23	2	53.20	0	0.00	53.30	2	6,349	0.03%
2022/02/22	4	52.58	8	52.65	52.30	-4	6,318	-0.06%
2022/02/21	11	53.11	1	52.80	53.20	10	6,204	0.16%
2022/02/18	5	53.38	7	53.04	53.60	-2	6,091	-0.03%
2022/02/17	17	54.64	10	55.07	53.90	7	5,972	0.12%
2022/02/16	1	54.30	2	53.55	54.70	-1	4,980	-0.02%
2022/02/15	5	50.30	3	50.40	50.70	2	4,395	0.05%
2022/02/14	1	49.75	1	49.70	49.65	0	4,292	0.00%
2022/02/10	0	0.00	0.5	49.60	49.50	-0.5	4,270	-0.01%
2022/01/20	1	49.25	0	0.00	50.00	1	4,462	0.02%
2022/01/19	3	50.20	0	0.00	49.75	3	4,434	0.07%
2022/01/18	0	0.00	3	50.70	50.70	-3	4,407	-0.07%
2022/01/17	3	49.75	0	0.00	50.00	3	4,376	0.07%
2022/01/13	0	0.00	3	50.20	49.70	-3	4,374	-0.07%
2022/01/11	0	0.00	1	49.80	49.50	-1	4,320	-0.02%
2022/01/10	1	49.35	0	0.00	49.50	1	4,283	0.02%
2022/01/07	2	49.23	0	0.00	49.20	2	4,263	0.05%
2022/01/06	1	49.80	0	0.00	49.75	1	4,246	0.02%
2022/01/05	1	49.90	3	50.00	49.75	-2	4,301	-0.05%
2022/01/04	3	50.90	4	51.58	50.90	-1	4,240	-0.02%
2022/01/03	1	50.30	0	0.00	51.00	1	4,155	0.02%
2021/12/30	5	49.96	2	50.60	50.50	3	4,067	0.07%
2021/12/29	0	0.00	3	49.75	49.70	-3	3,845	-0.08%
2021/12/23	3	47.20	3	47.25	47.15	0	3,542	0.00%
2021/12/22	0	0.00	2	47.80	47.90	-2	3,491	-0.06%
2021/12/21	0	0.00	1	47.50	47.60	-1	3,473	-0.03%
2021/12/17	3	47.40	0	0.00	47.70	3	3,515	0.09%
2021/12/16	2	47.55	0	0.00	47.15	2	3,497	0.06%
2021/12/15	1	46.65	0	0.00	47.10	1	3,530	0.03%
2021/12/14	1	48.05	12	47.13	46.90	-11	3,557	-0.31%
2021/12/10	7	47.24	0	0.00	47.20	7	3,442	0.20%
2021/12/08	0	0.00	2	47.25	47.00	-2	3,405	-0.06%
2021/12/07	0	0.00	2	46.50	46.80	-2	3,422	-0.06%
2021/12/06	0	0.00	6	44.95	44.90	-6	3,209	-0.19%
2021/12/03	1	44.65	0	0.00	44.65	1	3,197	0.03%
2021/11/25	0	0.00	2	44.55	44.50	-2	3,109	-0.06%
2021/11/22	1	44.40	1	44.65	44.60	0	3,145	0.00%
2021/11/17	2	44.30	0	0.00	44.30	2	3,100	0.06%
2021/11/12	0	0.00	5	44.45	44.45	-5	3,129	-0.16%
2021/11/08	0	0.00	1	43.50	43.30	-1	3,309	-0.03%
2021/11/05	0	0.00	12	43.10	43.40	-12	3,389	-0.35%
2021/11/04	14	43.59	0	0.00	43.10	14	3,437	0.41%
2021/11/03	3	44.70	0	0.00	45.10	3	3,330	0.09%
2021/11/02	0	0.00	2	44.50	43.80	-2	3,526	-0.06%
2021/10/29	0	0.00	2	44.70	44.85	-2	3,675	-0.05%
2021/10/26	0	0.00	6	43.50	43.50	-6	3,735	-0.16%
2021/10/25	0	0.00	4	42.94	43.25	-4	3,761	-0.11%
2021/10/22	2	42.40	0	0.00	42.55	2	3,841	0.05%
2021/10/21	1	42.30	1	42.05	41.80	0	3,912	0.00%
2021/10/18	0	0.00	3	41.90	42.00	-3	4,603	-0.07%
2021/10/15	3	42.10	0	0.00	42.10	3	4,704	0.06%
2021/10/13	1	42.20	0	0.00	41.75	1	4,953	0.02%
2021/10/12	2	42.80	0	0.00	43.00	2	5,007	0.04%
2021/10/08	3	43.40	0	0.00	43.15	3	5,008	0.06%
2021/10/07	1	43.35	0	0.00	43.45	1	5,056	0.02%
2021/10/05	2	42.00	0	0.00	42.60	2	5,324	0.04%
2021/09/28	0	0.00	5	44.79	44.95	-5	6,001	-0.08%
2021/09/24	0	0.00	1	46.10	45.20	-1	6,013	-0.02%
2021/09/23	3	45.45	1	45.50	45.60	2	5,989	0.03%
2021/09/17	1	45.70	2	45.65	45.95	-1	5,996	-0.02%
2021/09/16	3	45.30	0	0.00	45.30	3	5,946	0.05%
2021/09/10	0	0.00	4	44.73	45.25	-4	5,733	-0.07%
2021/09/09	0	0.00	1	44.10	44.10	-1	5,593	-0.02%
2021/08/23	1	42.90	1	42.95	43.00	0	5,691	0.00%
2021/08/19	1	42.65	0	0.00	42.30	1	5,732	0.02%
2021/08/18	3	42.78	1	43.15	43.45	2	5,718	0.03%
2021/08/13	5	43.45	0	0.00	43.15	5	5,725	0.09%
2021/08/11	0.7	41.80	0	0.00	41.85	0.7	5,663	0.01%
2021/08/10	2	42.68	0	0.00	42.55	2	5,794	0.03%
2021/08/09	1	43.60	2	44.10	43.50	-1	5,853	-0.02%
2021/08/06	4	44.76	0	0.00	44.30	4	5,893	0.07%
2021/08/05	0	0.00	3	46.10	46.50	-3	5,750	-0.05%
2021/08/04	1	44.00	0	0.00	44.20	1	5,714	0.02%
2021/08/03	4	43.95	0	0.00	44.05	4	5,800	0.07%
2021/08/02	3	43.87	1	43.95	44.15	2	5,832	0.03%
2021/07/29	4	44.80	0	0.00	44.75	4	5,878	0.07%
2021/07/28	0	0.00	3	44.93	45.05	-3	5,903	-0.05%
2021/07/27	0	0.00	5	45.25	45.30	-5	5,960	-0.08%
2021/07/26	1	45.80	0	0.00	45.80	1	5,963	0.02%
2021/07/22	5	46.76	0	0.00	44.80	5	5,851	0.09%
2021/07/21	0	0.00	2	45.45	45.05	-2	5,432	-0.04%
2021/07/20	1	45.75	0	0.00	45.50	1	5,456	0.02%
2021/07/19	10	46.25	16	46.12	46.45	-6	5,649	-0.11%
2021/07/16	1	45.00	1	45.05	45.25	0	5,901	0.00%
2021/07/14	1	44.15	0	0.00	44.20	1	6,041	0.02%
2021/07/12	8	43.99	1	43.95	44.30	7	6,160	0.11%
2021/07/08	1	43.00	0.2	43.10	43.10	0.8	6,189	0.01%
2021/07/07	0	0.00	1	43.25	43.50	-1	6,245	-0.02%
2021/07/06	7	42.55	17	43.94	42.65	-10	6,231	-0.16%
2021/07/05	11	41.45	16	42.10	42.15	-5	6,150	-0.08%
2021/06/30	15	40.25	0	0.00	40.25	15	6,207	0.24%
2021/06/24	5	39.60	0	0.00	39.60	5	6,264	0.08%
2021/06/23	0	0.00	1	39.55	39.50	-1	6,288	-0.02%
2021/06/22	1	39.30	0	0.00	39.30	1	6,316	0.02%
2021/06/18	0	0.00	5	39.75	40.00	-5	6,460	-0.08%
2021/06/17	0	0.00	0.1	39.60	39.60	-0.1	6,504	0.00%
2021/05/24	1	38.50	5	38.35	38.40	-4	7,519	-0.05%
2021/05/17	0	0.00	1	35.80	35.85	-1	7,463	-0.01%
2021/05/13	0	37.70	0	0.00	37.80	0	7,343	0.00%
2021/05/12	0	37.35	0	0.00	37.80	0	7,256	0.00%
2021/05/04	0	0.00	4	40.75	40.90	-4	7,295	-0.05%
2021/04/29	4	42.05	0	0.00	42.00	4	7,174	0.06%
2021/04/23	1	41.20	0	0.00	41.10	1	7,273	0.01%
2021/04/22	4	44.25	0	0.00	43.00	4	6,989	0.06%
2021/04/21	1	48.55	0	0.00	48.50	1	6,614	0.02%
2021/04/20	1	48.80	0	0.00	48.80	1	6,487	0.02%
2021/04/19	6	48.96	0	0.00	48.75	6	6,432	0.09%
2021/04/16	0	0.00	1	47.65	47.85	-1	6,365	-0.02%
2021/04/15	0	0.00	4	46.60	46.55	-4	6,269	-0.06%
2021/04/14	2	46.05	0	0.00	45.70	2	6,174	0.03%
2021/04/13	2	46.30	0	0.00	45.85	2	6,082	0.03%
2021/04/12	1	46.75	5	46.92	46.75	-4	5,951	-0.07%
2021/04/08	1	45.00	1	45.00	45.00	0	5,596	0.00%
2021/04/07	0	0.00	1	44.20	44.50	-1	5,526	-0.02%
2021/04/01	1	42.80	1	42.85	42.85	0	5,386	0.00%
2021/03/31	2	42.85	0	0.00	42.80	2	5,362	0.04%
2021/03/30	0	0.00	1	42.80	42.85	-1	5,364	-0.02%
2021/03/24	1	41.70	0	0.00	41.85	1	5,406	0.02%
2021/03/23	2	42.35	0	0.00	42.15	2	5,342	0.04%
2021/03/22	0	0.00	1	42.65	42.65	-1	5,350	-0.02%
2021/03/19	2	42.90	0	0.00	42.80	2	5,381	0.04%
2021/03/16	1	42.50	1	42.80	42.65	0	5,455	0.00%
2021/03/15	1	41.75	0	0.00	42.45	1	5,319	0.02%
2021/03/11	0.1	39.80	0	0.00	39.65	0.1	5,186	0.00%
2021/02/18	1	36.65	21	36.85	37.10	-20	5,210	-0.38%
2021/02/17	20	36.35	1	36.60	36.65	19	5,207	0.36%
2021/02/04	0	0.00	1	35.50	36.00	-1	5,172	-0.02%
2021/01/28	1	36.40	0	0.00	35.80	1	4,927	0.02%
2021/01/27	0	0.00	1	36.85	36.85	-1	4,836	-0.02%
2021/01/26	2	37.13	2	36.70	36.70	0	4,746	0.00%
2021/01/20	1	35.80	2	35.55	35.50	-1	4,432	-0.02%
2021/01/15	3	34.80	0	0.00	35.00	3	4,121	0.07%
2021/01/14	5	35.10	0	0.00	35.20	5	4,110	0.12%
2021/01/06	0	0.00	7	34.30	33.85	-7	3,748	-0.19%
2021/01/04	0	0.00	2	34.35	34.45	-2	3,696	-0.05%
2020/12/25	2	34.60	0	0.00	34.50	2	3,577	0.06%
2020/12/23	1	34.00	0	0.00	34.00	1	3,518	0.03%
2020/12/22	2	34.20	0	0.00	33.95	2	3,497	0.06%
2020/12/21	5	33.85	0	0.00	34.30	5	3,468	0.14%
2020/12/16	0	0.00	20	34.80	34.95	-20	3,325	-0.60%
2020/12/15	0	0.00	6	34.40	34.20	-6	3,237	-0.19%
2020/12/10	0	0.00	36	34.65	34.80	-36	2,972	-1.21%
2020/12/07	0	0.00	2	33.83	33.90	-2	2,640	-0.08%
2020/12/04	0	0.00	27	33.50	33.40	-27	2,541	-1.06%
2020/12/02	0	0.00	6	32.95	33.15	-6	2,326	-0.26%
2020/12/01	0	0.00	1	32.40	32.60	-1	2,202	-0.05%
2020/11/30	0	0.00	19	32.70	32.60	-19	2,168	-0.88%
2020/11/27	10	32.20	0	0.00	32.35	10	2,088	0.48%
2020/11/26	13	32.38	4	32.19	32.40	9	2,030	0.44%
2020/11/25	13	31.77	0	0.00	31.60	13	1,851	0.70%
2020/11/23	0	0.00	30	31.40	31.35	-30	1,739	-1.72%
2020/11/18	5	31.00	0	0.00	31.00	5	1,681	0.30%
2020/11/16	1	30.95	4	31.08	31.05	-3	1,704	-0.18%
2020/11/05	0	0.00	2	30.40	30.35	-2	1,632	-0.12%
2020/11/04	0	0.00	5	30.25	30.35	-5	1,665	-0.30%
2020/11/02	5	30.00	0	0.00	30.15	5	1,707	0.29%
2020/10/30	0	0.00	5	30.60	30.30	-5	1,697	-0.29%
2020/10/29	5	30.10	0	0.00	30.20	5	1,652	0.30%
2020/10/15	0	0.00	1	29.80	29.70	-1	1,754	-0.06%
2020/09/30	2	29.25	2	29.25	29.35	0	1,961	0.00%
2020/09/29	1	29.20	0	0.00	29.20	1	1,992	0.05%
2020/09/28	0	0.00	3	29.30	29.30	-3	2,069	-0.14%
2020/09/24	0	0.00	5	29.15	29.05	-5	2,234	-0.22%
2020/09/22	0	0.00	5	29.40	29.35	-5	2,275	-0.22%
2020/09/15	11	29.54	0	0.00	29.55	11	2,392	0.46%
2020/09/03	0	0.00	1	30.15	30.10	-1	2,851	-0.04%
2020/09/02	0	0.00	2	29.85	30.00	-2	2,910	-0.07%
2020/08/19	0	0.00	2	29.85	29.90	-2	3,465	-0.06%
2020/08/18	0	0.00	1	30.35	30.35	-1	3,458	-0.03%
2020/08/17	3	30.37	0	0.00	30.45	3	3,600	0.08%
2020/08/14	0	0.00	2	30.25	30.30	-2	3,672	-0.05%
2020/08/13	2	30.20	0	0.00	30.10	2	3,691	0.05%
2020/08/12	5	30.15	0	0.00	30.15	5	3,749	0.13%
2020/08/07	0	0.00	1	30.40	30.40	-1	3,907	-0.03%
2020/07/31	3	29.75	0	0.00	29.70	3	4,160	0.07%
2020/07/30	0	0.00	5	29.80	29.75	-5	4,195	-0.12%
2020/07/29	2	29.20	0	0.00	29.30	2	4,239	0.05%
2020/07/24	2	29.85	0	0.00	29.60	2	4,502	0.04%
2020/07/22	7	30.09	16	29.95	30.10	-9	4,754	-0.19%
2020/07/21	9	30.00	0	0.00	29.90	9	4,869	0.18%
2020/07/15	10	30.03	3	29.90	30.00	7	5,486	0.13%
2020/07/14	3	30.05	0	0.00	30.05	3	5,622	0.05%
2020/07/09	0	0.00	10	31.05	30.85	-10	6,006	-0.17%
2020/07/08	16	30.59	0	0.00	30.60	16	6,067	0.26%
2020/07/06	20	30.95	0	0.00	30.75	20	6,167	0.32%
2020/07/02	3	30.12	0	0.00	30.15	3	6,161	0.05%
2020/06/18	1	29.40	0	0.00	29.45	1	6,153	0.02%
2020/06/15	2	30.00	0	0.00	29.70	2	6,208	0.03%
2020/06/12	0	0.00	2	29.85	29.85	-2	6,229	-0.03%
2020/06/11	3	30.28	3	30.55	30.05	0	6,262	0.00%
2020/06/09	0	0.00	3	30.80	30.65	-3	6,386	-0.05%
2020/06/08	3	30.95	0	0.00	30.95	3	6,409	0.05%
2020/06/05	6	31.08	8	31.00	31.35	-2	6,387	-0.03%
2020/06/04	4	30.11	2	30.10	30.20	2	6,262	0.03%
2020/05/26	20	30.05	0	0.00	29.80	20	6,333	0.32%
2020/05/22	1	30.10	0	0.00	29.65	1	6,272	0.02%
2020/05/21	0	0.00	10	30.34	30.35	-10	6,136	-0.16%
2020/05/20	8	30.39	0	0.00	30.65	8	6,054	0.13%
2020/05/19	2	30.83	5	30.25	30.25	-3	6,034	-0.05%
2020/05/18	15	31.03	0	0.00	30.65	15	6,023	0.25%
2020/05/13	20	32.45	0	0.00	32.40	20	5,884	0.34%
2020/05/08	20	31.93	24	31.91	31.90	-4	5,762	-0.07%
2020/05/07	0	0.00	6	32.45	32.45	-6	5,676	-0.11%
2020/05/05	2	32.50	0	0.00	32.65	2	5,648	0.04%
2020/04/30	11	33.55	1	33.80	33.70	10	5,580	0.18%
2020/04/29	3	34.08	2	34.10	34.20	1	5,545	0.02%
2020/04/28	0	0.00	11	33.62	34.10	-11	5,516	-0.20%
2020/04/27	0	0.00	6	31.98	32.30	-6	5,336	-0.11%
2020/04/24	10	31.80	15	31.80	31.85	-5	5,273	-0.09%
2020/04/23	0	0.00	3	32.15	32.15	-3	5,168	-0.06%
2020/04/22	5	35.10	0	0.00	34.95	5	4,997	0.10%
2020/04/21	1	35.30	1	35.00	35.00	0	4,864	0.00%
2020/04/17	8	35.49	3	34.95	34.95	5	4,768	0.10%
2020/04/16	15	34.94	0	0.00	35.20	15	4,690	0.32%
2020/04/15	15	34.40	19	34.36	34.45	-4	4,536	-0.09%
2020/04/14	0	0.00	1	33.65	33.90	-1	4,471	-0.02%
2020/04/13	8	33.04	3	33.28	33.30	5	4,367	0.11%
2020/04/10	1	32.40	4	32.74	32.80	-3	4,260	-0.07%
2020/04/08	12	31.60	3	31.92	32.00	9	4,155	0.22%
2020/03/30	3	28.87	0	0.00	29.90	3	3,840	0.08%
2020/03/26	0	0.00	1	28.90	29.60	-1	3,764	-0.03%
2020/03/25	1	29.25	100	29.29	29.00	-99	3,727	-2.66%
2020/03/24	102	28.65	0	0.00	28.40	102	3,680	2.77%	大買/鉅額交易
2020/03/19	3	27.72	2	28.55	26.70	1	3,643	0.03%
2020/03/18	2	30.35	2	29.78	29.50	0	3,535	0.00%
2020/03/12	0	0.00	2	31.60	31.60	-2	3,172	-0.06%
2020/03/10	8	31.44	0	0.00	32.25	8	3,001	0.27%
2020/03/09	8	32.11	5	32.05	31.35	3	2,931	0.10%
2020/03/06	6	32.85	0	0.00	32.65	6	2,859	0.21%
2020/02/19	1	32.50	0	0.00	32.05	1	2,476	0.04%
2020/02/12	0	0.00	2	31.50	31.55	-2	2,467	-0.08%
2020/02/10	3	30.62	0	0.00	30.65	3	2,437	0.12%
2020/02/06	2	31.95	4	31.70	31.70	-2	2,371	-0.08%
2020/02/03	3	31.57	0	0.00	32.05	3	2,265	0.13%
2020/01/31	0	0.00	5	31.80	32.70	-5	2,152	-0.23%
2020/01/30	1	30.20	3	30.90	30.65	-2	2,032	-0.10%
2020/01/15	0	0.00	1	32.15	31.80	-1	1,854	-0.05%
2020/01/13	1	32.05	0	0.00	32.05	1	1,766	0.06%
2020/01/10	0	0.00	4	31.75	31.75	-4	1,607	-0.25%
2020/01/09	0	0.00	3	31.50	31.15	-3	1,515	-0.20%
2020/01/08	0	0.00	3	31.13	31.15	-3	1,452	-0.21%
2020/01/07	0	0.00	1	31.00	30.90	-1	1,400	-0.07%
2020/01/03	0	0.00	2	30.80	30.55	-2	1,354	-0.15%
2019/12/18	0	0.00	16	30.11	30.30	-16	1,499	-1.07%
2019/12/17	4	29.35	12	29.81	29.80	-8	1,421	-0.56%
2019/12/12	3	29.35	1	29.30	29.40	2	1,377	0.15%
2019/12/10	2	29.20	0	0.00	29.30	2	1,399	0.14%
2019/11/29	2	29.90	0	0.00	29.65	2	1,476	0.14%
2019/11/27	0	0.00	5	30.10	30.05	-5	1,486	-0.34%
2019/11/25	0	0.00	1	29.95	30.00	-1	1,463	-0.07%
2019/11/20	1	29.95	0	0.00	29.90	1	1,464	0.07%
2019/11/18	0	0.00	1	30.15	30.00	-1	1,524	-0.07%
2019/11/15	5	29.80	1	29.90	29.80	4	1,518	0.26%
2019/11/14	0	0.00	22	30.41	29.80	-22	1,508	-1.46%
2019/11/13	0	0.00	1	29.75	30.10	-1	1,460	-0.07%
2019/11/08	25	29.12	0	0.00	29.05	25	1,482	1.69%
2019/10/25	16	29.84	0	0.00	29.75	16	1,584	1.01%
2019/10/14	2	29.05	0	0.00	29.05	2	2,257	0.09%
2019/10/07	5	30.40	5	30.30	30.40	0	2,407	0.00%
2019/10/02	0	0.00	8	29.52	29.80	-8	2,413	-0.33%
2019/09/24	10	29.55	0	0.00	29.10	10	2,488	0.40%
2019/09/19	0	0.00	20	29.05	29.10	-20	2,478	-0.81%
2019/09/12	0	0.00	5	29.20	29.25	-5	2,499	-0.20%
2019/09/11	0	0.00	11	29.27	29.15	-11	2,509	-0.44%
2019/09/04	10	28.80	0	0.00	28.75	10	2,495	0.40%
2019/08/27	0	0.00	3	28.40	28.45	-3	2,623	-0.11%
2019/08/21	0	0.00	5	29.00	28.90	-5	2,704	-0.18%
2019/07/26	5	28.35	0	0.00	28.40	5	2,555	0.20%
2019/07/24	1	27.95	15	27.93	27.85	-14	2,508	-0.56%
2019/07/23	0	0.00	6	28.55	28.35	-6	2,458	-0.24%
2019/07/22	9	28.82	0	0.00	28.70	9	2,423	0.37%
2019/07/18	1	31.80	0	0.00	31.85	1	2,149	0.05%
2019/07/15	18	33.02	0	0.00	32.80	18	1,896	0.95%
2019/07/12	6	33.15	0	0.00	33.00	6	1,835	0.33%
2019/07/10	0	0.00	6	32.45	32.55	-6	1,741	-0.34%
2019/07/08	6	31.90	0	0.00	31.85	6	1,686	0.36%
2019/07/02	0	0.00	6	31.85	31.90	-6	1,897	-0.32%
2019/07/01	6	31.80	0	0.00	31.80	6	1,903	0.32%
2019/06/28	0	0.00	2	31.65	31.55	-2	1,874	-0.11%
2019/06/27	0	0.00	3	31.50	31.55	-3	1,892	-0.16%
2019/06/24	0	0.00	6	31.35	31.40	-6	1,923	-0.31%
2019/06/19	1	31.40	0	0.00	31.30	1	2,001	0.05%
2019/06/11	0	0.00	1	30.50	30.70	-1	2,241	-0.04%
2019/06/10	1	29.95	0	0.00	30.20	1	2,288	0.04%
2019/06/03	6	31.35	1	31.50	31.20	5	2,374	0.21%
2019/05/31	0	0.00	6	31.55	31.55	-6	2,379	-0.25%
2019/05/29	6	30.95	0	0.00	30.80	6	2,366	0.25%
2019/05/28	0	0.00	5	30.45	31.80	-5	2,341	-0.21%
2019/05/23	5	29.90	0	0.00	30.00	5	2,368	0.21%
2019/05/22	0	0.00	5	30.55	30.30	-5	2,369	-0.21%
2019/05/17	5	29.85	0	0.00	29.85	5	2,372	0.21%
2019/04/24	1	31.30	0	0.00	31.35	1	2,402	0.04%
2019/04/17	0	0.00	0.1	31.50	31.55	-0.1	2,414	0.00%
2019/04/15	0	0.00	8	31.48	31.35	-8	2,359	-0.34%
2019/04/12	3	31.75	0	0.00	31.60	3	2,334	0.13%
2019/04/11	2	31.90	0	0.00	32.00	2	2,301	0.09%
2019/04/10	11	31.15	11	31.30	31.70	0	2,097	0.00%
2019/04/08	2	31.55	0	0.00	31.45	2	1,977	0.10%
2019/03/28	0	0.00	2	31.25	31.30	-2	1,873	-0.11%
2019/03/27	1	31.30	0	0.00	31.30	1	1,866	0.05%
2019/03/25	1	30.45	0	0.00	30.80	1	1,823	0.05%
2019/03/20	2	30.30	0	0.00	30.45	2	1,717	0.12%
2019/03/19	0	0.00	2	30.95	30.75	-2	1,672	-0.12%
2019/03/18	0	0.00	2	30.55	30.65	-2	1,637	-0.12%
2019/03/15	0	0.00	4	30.28	30.25	-4	1,583	-0.25%
2019/03/08	2	29.05	0	0.00	29.10	2	1,362	0.15%
2019/03/04	0	0.00	1	30.20	30.20	-1	1,315	-0.08%
2019/02/11	0	0.00	2	29.55	29.90	-2	1,305	-0.15%
2019/01/15	3	28.15	0	0.00	28.40	3	1,606	0.19%
2018/12/07	0	0.00	5	28.45	28.45	-5	1,897	-0.26%
2018/12/03	5	30.25	15	30.37	30.30	-10	2,006	-0.50%
2018/11/15	10	29.15	0	0.00	29.20	10	2,169	0.46%
2018/11/01	0	0.00	1	26.85	27.00	-1	3,140	-0.03%
2018/10/26	1	25.40	0	0.00	25.70	1	3,489	0.03%
2018/10/24	1	26.75	0	0.00	26.40	1	3,555	0.03%
2018/10/23	1	28.05	0	0.00	27.80	1	3,487	0.03%
2018/10/19	0	0.00	3	27.70	28.20	-3	3,550	-0.08%
2018/10/16	3	28.30	0	0.00	28.30	3	3,752	0.08%
2018/10/05	2	29.40	0	0.00	29.40	2	5,049	0.04%
2018/09/28	1	29.90	0	0.00	30.00	1	5,282	0.02%
2018/09/19	0.1	30.15	0	0.00	30.10	0.1	5,634	0.00%
2018/09/18	0	0.00	1	30.20	30.00	-1	5,638	-0.02%
2018/09/14	1	29.60	0	0.00	29.75	1	5,651	0.02%
2018/09/06	2	30.30	0	0.00	30.25	2	5,992	0.03%
2018/08/31	1	31.30	1	31.50	31.45	0	6,241	0.00%
2018/08/17	3	31.25	0	0.00	30.85	3	6,561	0.05%
2018/08/16	0	0.00	11	31.35	31.30	-11	6,545	-0.17%
2018/08/10	0	0.00	4	32.70	32.85	-4	6,732	-0.06%
2018/08/07	2	34.95	6	35.35	35.25	-4	6,099	-0.07%
2018/08/03	0	0.00	1	35.15	35.15	-1	6,005	-0.02%
2018/07/23	0	0.00	5	34.10	34.15	-5	6,120	-0.08%
2018/07/18	15	36.13	3	36.25	35.50	12	5,928	0.20%
2018/07/17	3	37.40	5	37.00	36.60	-2	5,762	-0.03%
2018/07/16	8	35.88	0	0.00	36.60	8	5,339	0.15%
2018/07/06	5	33.60	0	0.00	34.20	5	4,826	0.10%
2018/07/05	264	34.78	267	34.93	34.10	-3	4,768	-0.06%	大買/大賣/
2018/06/14	0	0.00	3	34.50	34.55	-3	5,173	-0.06%
2018/06/12	1	33.95	3	33.95	34.05	-2	5,732	-0.03%
2018/06/08	10	33.60	0	0.00	33.55	10	5,924	0.17%
2018/06/07	0	0.00	9	33.98	33.60	-9	6,123	-0.15%
2018/06/06	3	33.45	0	0.00	33.40	3	6,089	0.05%
2018/06/05	2	33.65	6	33.54	33.55	-4	6,100	-0.07%
2018/05/28	1	33.10	0	0.00	33.15	1	6,108	0.02%
2018/05/21	5	34.00	23	34.07	34.15	-18	5,877	-0.31%
2018/05/18	13	33.45	0	0.00	33.40	13	5,764	0.23%
2018/05/17	0	0.00	1	33.90	33.70	-1	5,793	-0.02%
2018/05/15	1	33.05	10	33.15	33.00	-9	5,915	-0.15%
2018/05/14	2	33.45	5	33.40	33.50	-3	5,932	-0.05%
2018/05/10	5	33.70	1	33.75	33.55	4	5,847	0.07%
2018/05/04	10	32.15	0	0.00	32.00	10	5,384	0.19%
2018/04/19	0	0.00	10	31.80	31.75	-10	5,284	-0.19%
2018/04/18	1	32.05	0	0.00	31.70	1	5,286	0.02%
2018/04/13	12	32.49	0	0.00	31.95	12	5,233	0.23%
2018/04/12	0	0.00	1	32.65	32.65	-1	5,350	-0.02%
2018/04/11	1	32.80	0	0.00	32.55	1	5,339	0.02%
2018/04/10	0	0.00	3	32.92	32.40	-3	5,303	-0.06%
2018/04/09	0	0.00	15	32.17	32.15	-15	5,142	-0.29%
2018/03/30	11	32.10	0	0.00	31.90	11	5,051	0.22%
2018/03/27	7	31.68	0	0.00	31.65	7	5,066	0.14%
2018/03/26	2	31.75	20	31.90	31.70	-18	5,282	-0.34%
2018/03/23	0	0.00	10	31.75	31.75	-10	5,348	-0.19%
2018/03/21	10	31.80	20	31.95	31.80	-10	5,155	-0.19%
2018/03/20	0	0.00	3	31.68	31.80	-3	5,128	-0.06%
2018/03/19	6	31.69	31	32.25	31.45	-25	5,051	-0.49%
2018/03/16	20	31.05	43	31.09	31.30	-23	4,629	-0.50%
2018/03/15	1	30.80	2	30.63	30.70	-1	4,303	-0.02%
2018/03/13	2	30.35	0	0.00	30.35	2	4,003	0.05%
2018/03/09	0	0.00	3	29.15	29.25	-3	3,769	-0.08%
2018/03/08	0	0.00	2	29.20	29.00	-2	3,778	-0.05%
2018/03/07	5	28.79	0	0.00	28.75	5	3,778	0.13%
2018/02/09	0	0.00	2	24.55	25.05	-2	4,411	-0.05%
2018/01/25	10	28.90	0	0.00	28.75	10	4,845	0.21%
2018/01/19	0	0.00	1	29.00	28.95	-1	5,418	-0.02%
2018/01/17	1	29.00	0	0.00	28.90	1	5,670	0.02%
2018/01/08	5	28.10	19	28.16	28.05	-14	7,961	-0.18%
2018/01/03	12	30.30	1	30.20	30.15	11	8,070	0.14%