至上 (8112)-康和-石牌券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.1
漲跌
▲1.1
漲幅
+1.31%
成交量
4,736張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	84.80	0	0.00	85.10	1	11,860	0.01%
2024/04/23	2	82.15	2	81.20	82.10	0	12,113	0.00%
2024/04/22	3	81.73	5	81.34	80.80	-2	12,137	-0.02%
2024/04/18	4	83.90	11	84.02	83.20	-7	11,973	-0.06%
2024/04/17	1	83.30	1	83.81	84.00	0	11,941	0.00%
2024/04/16	1	82.10	3	85.03	82.90	-2	11,834	-0.02%
2024/04/15	1	85.90	5	85.10	85.90	-4	11,654	-0.03%
2024/04/12	13	86.94	2	85.90	86.60	11	11,465	0.10%
2024/04/11	35	85.14	31	84.73	85.20	4	11,171	0.04%
2024/04/10	3	82.97	9	82.89	82.10	-6	10,944	-0.05%
2024/04/09	5	83.02	13	83.83	83.50	-8	10,705	-0.07%
2024/04/08	12	78.82	4	78.65	78.50	8	10,139	0.08%
2024/04/02	0	0.00	1	74.90	74.80	-1	9,974	-0.01%
2024/03/29	1	73.30	1	73.00	72.80	0	10,095	0.00%
2024/03/28	3	74.07	0	0.00	74.00	3	10,153	0.03%
2024/03/27	0	0.00	2	74.25	74.00	-2	10,307	-0.02%
2024/03/26	0	0.00	6	73.45	73.70	-6	10,381	-0.06%
2024/03/25	6	75.43	4	74.68	75.40	2	10,358	0.02%
2024/03/22	9	75.80	5	75.60	75.60	4	10,620	0.04%
2024/03/21	7	74.69	4	75.88	77.00	3	10,519	0.03%
2024/03/20	3	71.50	5	71.94	71.70	-2	10,233	-0.02%
2024/03/19	3	71.00	0	0.00	72.10	3	10,525	0.03%
2024/03/18	0	0.00	2.4	69.76	70.10	-2.4	10,986	-0.02%
2024/03/15	2	67.75	2	68.10	68.10	0	11,822	0.00%
2024/03/13	2	68.60	4	68.58	68.40	-2	13,150	-0.02%
2024/03/12	1	70.40	3.1	70.60	69.60	-2.1	12,989	-0.02%
2024/03/11	5	68.52	5	68.64	68.60	0	12,537	0.00%
2024/03/08	1	66.70	2	67.30	66.80	-1	12,335	-0.01%
2024/03/07	10.1	69.44	2.1	68.62	67.50	8	12,051	0.07%
2024/03/06	0	0.00	2.1	66.46	66.90	-2.1	11,467	-0.02%
2024/03/05	0	0.00	2	64.80	64.40	-2	11,470	-0.02%
2024/03/04	7	64.37	0.3	64.37	64.00	6.7	11,550	0.06%
2024/03/01	1	62.80	0	0.00	62.60	1	11,375	0.01%
2024/02/26	1.1	61.93	0	0.00	62.30	1.1	11,166	0.01%
2024/02/23	1.1	63.30	1	64.20	63.10	0.1	11,113	0.00%
2024/02/21	1.4	64.02	1	63.30	63.20	0.4	11,063	0.00%
2024/02/20	2.1	63.80	2	65.95	63.60	0.1	11,038	0.00%
2024/02/19	2.2	63.27	11	63.68	64.80	-8.8	10,812	-0.08%
2024/02/16	1	62.50	2	62.40	62.70	-1	10,652	-0.01%
2024/02/15	1.1	61.62	0	0.00	61.90	1.1	10,601	0.01%
2024/02/02	0	0.00	2	60.80	60.80	-2	10,572	-0.02%
2024/01/31	0	0.00	3	60.00	60.20	-3	10,583	-0.03%
2024/01/30	1	60.10	0	0.00	60.10	1	10,621	0.01%
2024/01/18	1	61.70	2	61.20	60.70	-1	10,683	-0.01%
2024/01/17	1	63.10	1	64.00	63.90	0	10,517	0.00%
2024/01/15	5	63.20	0	0.00	63.00	5	10,200	0.05%
2024/01/11	0	0.00	1	60.60	61.30	-1	10,142	-0.01%
2024/01/05	0	0.00	1	61.40	61.00	-1	10,189	-0.01%
2024/01/04	1	61.10	1	61.10	61.30	0	10,082	0.00%
2024/01/03	1	60.80	1	61.00	60.80	0	10,060	0.00%
2024/01/02	2	60.60	1	60.90	61.10	1	10,074	0.01%
2023/12/29	1	60.10	0	0.00	60.50	1	10,050	0.01%
2023/12/28	1	59.50	0	0.00	59.70	1	10,007	0.01%
2023/12/27	3	60.40	1	60.10	60.30	2	10,084	0.02%
2023/12/25	5	59.54	0	0.00	59.00	5	9,956	0.05%
2023/12/22	1	60.90	1	61.60	59.90	0	9,845	0.00%
2023/12/21	18	59.89	18	59.94	60.00	0	9,801	0.00%
2023/12/20	2	61.35	1	60.90	60.80	1	9,808	0.01%
2023/12/19	7	61.83	9	61.40	61.30	-2	9,707	-0.02%
2023/12/18	1	68.90	8	67.90	65.10	-7	9,440	-0.07%
2023/12/15	8	68.60	12	68.62	68.00	-4	9,308	-0.04%
2023/12/14	5	71.96	10	72.29	71.10	-5	9,309	-0.05%
2023/12/13	13	72.18	9	71.81	71.50	4	8,959	0.04%
2023/12/12	28	69.40	22	69.06	68.90	6	8,387	0.07%
2023/12/11	33	66.99	52.4	66.81	68.30	-19.4	7,654	-0.25%
2023/12/08	14	58.24	1	61.10	62.10	13	6,960	0.19%
2023/12/06	1	55.50	1	56.20	55.80	0	6,522	0.00%
2023/12/05	0	0.00	2	55.50	55.90	-2	6,865	-0.03%
2023/12/04	1	56.10	1	56.00	55.90	0	7,563	0.00%
2023/12/01	1	55.10	0	0.00	55.90	1	8,376	0.01%
2023/11/30	8	56.43	3	56.70	55.90	5	8,432	0.06%
2023/11/28	0	0.00	1	53.40	53.60	-1	7,944	-0.01%
2023/11/22	1	53.50	0	0.00	53.30	1	8,151	0.01%
2023/11/21	1	54.20	0	0.00	54.40	1	8,222	0.01%
2023/11/06	1	55.20	0	0.00	55.20	1	9,309	0.01%
2023/10/30	0	0.00	1	55.40	55.40	-1	9,174	-0.01%
2023/10/25	1	54.90	0	0.00	54.90	1	9,232	0.01%
2023/10/19	0	0.00	2	54.00	54.60	-2	9,479	-0.02%
2023/10/18	1	52.80	0	0.00	52.80	1	9,452	0.01%
2023/10/13	0	0.00	10	54.49	54.30	-10	9,581	-0.10%
2023/10/11	1	55.60	0	0.00	55.40	1	9,790	0.01%
2023/10/06	0	0.00	2	55.90	56.00	-2	9,756	-0.02%
2023/10/05	1	56.30	2	56.45	55.90	-1	9,667	-0.01%
2023/10/04	8	56.29	0	0.00	56.40	8	9,596	0.08%
2023/10/03	3	56.50	2	56.30	56.10	1	9,560	0.01%
2023/10/02	2	55.05	16	55.39	55.30	-14	9,442	-0.15%
2023/09/27	1	55.10	0	0.00	55.00	1	9,598	0.01%
2023/09/26	1	54.80	0	0.00	54.60	1	9,605	0.01%
2023/09/25	5	55.24	1	55.80	55.30	4	9,481	0.04%
2023/09/21	1	54.50	11	53.89	53.80	-10	9,299	-0.11%
2023/09/20	8	55.20	2	55.15	54.10	6	9,202	0.07%
2023/09/19	27	55.65	15	55.66	54.80	12	9,020	0.13%
2023/09/18	1	54.30	0	0.00	54.40	1	8,707	0.01%
2023/09/15	5	54.20	11	54.15	54.10	-6	8,549	-0.07%
2023/09/14	5	54.60	12	53.86	53.20	-7	8,319	-0.08%
2023/09/13	7	52.67	7	52.74	52.70	0	8,029	0.00%
2023/09/12	2	52.00	2	52.20	51.80	0	7,828	0.00%
2023/09/11	2	50.60	1	50.40	50.60	1	7,656	0.01%
2023/09/08	6	51.38	9	51.57	51.10	-3	7,604	-0.04%
2023/09/07	43	52.31	53.6	52.03	50.40	-10.6	7,266	-0.15%
2023/09/06	17	52.96	6.1	52.32	55.20	10.9	6,606	0.16%
2023/09/05	18.1	49.81	0	0.00	50.20	18.1	5,774	0.31%
2023/09/04	0	0.00	18	48.44	48.40	-18	5,700	-0.32%
2023/08/31	0	0.00	3	47.50	48.20	-3	5,764	-0.05%
2023/08/29	0	0.00	4	49.15	49.20	-4	5,728	-0.07%
2023/08/28	2	49.60	0	0.00	49.25	2	5,701	0.04%
2023/08/25	1	49.90	0	0.00	49.85	1	5,664	0.02%
2023/08/18	2	49.90	1	50.80	49.65	1	5,364	0.02%
2023/08/17	4	50.00	1	49.30	50.40	3	5,300	0.06%
2023/08/16	0	0.00	8	49.10	48.95	-8	5,211	-0.15%
2023/08/15	1	49.20	5	49.30	49.25	-4	5,131	-0.08%
2023/08/14	1	51.00	2	50.60	49.95	-1	5,014	-0.02%
2023/08/10	2	50.35	0	0.00	49.35	2	4,537	0.04%
2023/08/09	2	48.95	0	0.00	49.20	2	4,205	0.05%
2023/08/08	3	48.73	0	0.00	48.60	3	4,182	0.07%
2023/08/07	5	48.36	0	0.00	48.35	5	4,176	0.12%
2023/08/04	1	47.95	0	0.00	47.80	1	4,190	0.02%
2023/08/02	11	48.21	0	0.00	47.40	11	4,158	0.26%
2023/08/01	6	47.45	18	47.30	47.90	-12	4,129	-0.29%
2023/07/31	1	49.45	0	0.00	48.30	1	4,092	0.02%
2023/07/28	16	49.09	17	48.92	49.05	-1	4,033	-0.02%
2023/07/20	0	0.00	2	47.80	48.30	-2	3,602	-0.06%
2023/07/19	1	48.75	0	0.00	47.95	1	3,545	0.03%
2023/07/18	3	48.58	0	0.00	47.95	3	3,462	0.09%
2023/07/17	1	46.85	1	46.70	47.00	0	3,335	0.00%
2023/07/12	2	43.05	0	0.00	43.15	2	3,001	0.07%
2023/07/06	0	0.00	1	44.45	44.20	-1	2,919	-0.03%
2023/07/05	1	48.40	2	48.35	48.35	-1	2,745	-0.04%
2023/06/28	0	0.00	2	48.80	48.80	-2	2,460	-0.08%
2023/06/21	2	48.30	0	0.00	48.85	2	2,433	0.08%
2023/06/19	0	0.00	5	48.99	48.85	-5	2,418	-0.21%
2023/06/16	0	0.00	3	49.20	48.90	-3	2,470	-0.12%
2023/06/14	0	0.00	7	50.30	50.40	-7	2,548	-0.27%
2023/06/12	7	49.90	2	49.60	49.90	5	2,567	0.19%
2023/06/08	4	49.61	0	0.00	49.50	4	2,633	0.15%
2023/06/07	9	48.96	0	0.00	49.15	9	2,732	0.33%
2023/06/06	5	47.94	0	0.00	48.15	5	2,785	0.18%
2023/06/05	4	48.40	5	48.10	48.00	-1	2,788	-0.04%
2023/04/20	0	0.00	1	44.30	44.25	-1	2,889	-0.03%
2023/04/19	1	44.45	0	0.00	44.35	1	2,891	0.03%
2023/04/13	1	44.55	0	0.00	44.20	1	2,864	0.03%
2023/03/16	0	0.00	5	42.80	42.80	-5	2,195	-0.23%
2023/03/15	0	0.00	4	43.05	42.85	-4	2,171	-0.18%
2023/03/14	4	42.65	0	0.00	42.75	4	2,080	0.19%
2023/03/09	0	0.00	0.3	42.55	42.20	-0.3	1,739	-0.02%
2023/03/08	5	41.11	2	41.08	41.15	3	1,593	0.19%
2023/03/07	1	40.85	0	0.00	41.00	1	1,553	0.06%
2023/03/03	1.3	42.31	0	0.00	42.75	1.3	1,384	0.09%
2023/03/02	1	41.00	6	40.91	41.35	-5	1,175	-0.43%
2023/02/22	7	38.45	0	0.00	38.60	7	909	0.77%
2023/02/21	3	38.58	0	0.00	38.60	3	907	0.33%
2023/02/17	0	0.00	2	37.70	37.85	-2	903	-0.22%
2023/02/13	3	37.35	0	0.00	37.45	3	951	0.32%
2023/02/10	2	37.35	0	0.00	37.40	2	964	0.21%
2022/12/07	0	0.00	3	36.50	36.40	-3	1,132	-0.26%
2022/09/29	1	33.70	0	0.00	33.55	1	1,939	0.05%
2022/09/28	2	33.50	0	0.00	33.05	2	1,970	0.10%
2022/09/19	1	36.10	0	0.00	36.10	1	2,044	0.05%
2022/08/22	0	0.00	3	38.35	38.25	-3	2,102	-0.14%
2022/08/19	1	38.40	0	0.00	38.30	1	2,101	0.05%
2022/08/05	0	0.00	1	36.80	36.70	-1	2,114	-0.05%
2022/08/02	1	37.35	0	0.00	37.30	1	2,144	0.05%
2022/08/01	0	0.00	2	37.48	37.80	-2	2,233	-0.09%
2022/07/25	2	37.00	1	37.10	37.10	1	2,241	0.04%
2022/07/22	1	37.30	0	0.00	37.30	1	2,262	0.04%
2022/07/19	2	35.15	1	34.90	35.50	1	2,309	0.04%
2022/07/18	2	34.45	1	34.45	34.70	1	2,316	0.04%
2022/07/15	6	34.05	6	34.45	34.05	0	2,305	0.00%
2022/07/01	0	0.00	1	41.00	39.90	-1	2,113	-0.05%
2022/06/28	1	43.80	1	44.10	43.90	0	2,102	0.00%
2022/06/27	0	0.00	2	43.93	44.30	-2	2,139	-0.09%
2022/06/24	1	43.50	1	43.80	43.10	0	2,200	0.00%
2022/06/14	1	47.00	0	0.00	47.00	1	2,845	0.04%
2022/06/13	1	47.35	0	0.00	47.35	1	2,893	0.03%
2022/06/09	1	48.15	0	0.00	48.15	1	2,978	0.03%
2022/06/02	0	0.00	1	48.35	48.20	-1	3,288	-0.03%
2022/06/01	0	0.00	2	48.28	48.25	-2	3,443	-0.06%
2022/05/31	1	47.90	0	0.00	47.70	1	3,486	0.03%
2022/05/30	1	48.05	0	0.00	47.95	1	3,591	0.03%
2022/05/27	1	48.10	0	0.00	48.05	1	3,605	0.03%
2022/05/19	1	47.05	4	47.05	47.60	-3	4,122	-0.07%
2022/05/18	1	47.60	1	47.85	47.90	0	4,273	0.00%
2022/05/17	0	0.00	1	46.65	47.40	-1	5,272	-0.02%
2022/05/16	4	46.35	0	0.00	46.35	4	5,858	0.07%
2022/05/13	4	46.41	4	46.86	46.90	0	5,964	0.00%
2022/05/10	5	45.89	5	46.84	47.20	0	5,997	0.00%
2022/05/09	0	0.00	1	46.75	46.90	-1	6,009	-0.02%
2022/05/06	2	46.23	1	46.55	46.30	1	5,931	0.02%
2022/05/05	0	0.00	1	46.75	46.80	-1	5,946	-0.02%
2022/05/04	0	0.00	2	46.28	46.25	-2	5,958	-0.03%
2022/05/03	2	45.80	1	45.95	46.05	1	6,005	0.02%
2022/04/29	0	0.00	2	46.10	46.25	-2	6,041	-0.03%
2022/04/28	1	45.15	0	0.00	45.15	1	6,072	0.02%
2022/04/26	3	46.62	0	0.00	46.15	3	6,086	0.05%
2022/04/22	1	49.05	2	48.73	48.80	-1	6,049	-0.02%
2022/04/21	1	48.40	0	0.00	48.60	1	6,054	0.02%
2022/04/20	1	48.10	1	48.25	48.20	0	6,095	0.00%
2022/04/18	9	47.55	0	0.00	47.55	9	6,145	0.15%
2022/04/14	1	48.70	0	0.00	48.70	1	6,173	0.02%
2022/04/13	0	0.00	1	49.05	49.10	-1	6,196	-0.02%
2022/04/11	2	49.25	2	49.83	49.15	0	6,341	0.00%
2022/04/08	1	50.20	0	0.00	50.40	1	6,382	0.02%
2022/04/07	1	51.30	0	0.00	50.40	1	6,601	0.02%
2022/04/01	1	51.50	3	51.73	52.00	-2	6,918	-0.03%
2022/03/29	0	0.00	5	52.08	52.20	-5	6,968	-0.07%
2022/03/28	0	0.00	1	51.80	51.80	-1	6,918	-0.01%
2022/03/25	2	51.50	0	0.00	51.20	2	6,894	0.03%
2022/03/24	0	0.00	1	51.80	51.80	-1	6,856	-0.01%
2022/03/23	7	51.49	1	51.40	51.40	6	6,850	0.09%
2022/03/22	2	52.90	1	52.90	53.30	1	6,536	0.02%
2022/03/21	0	0.00	3	52.30	52.50	-3	6,522	-0.05%
2022/03/18	1	51.40	0	0.00	51.30	1	6,581	0.02%
2022/03/17	1	51.10	1	51.50	51.30	0	6,452	0.00%
2022/03/14	2	52.10	0	0.00	52.40	2	6,713	0.03%
2022/03/10	1	52.20	1	52.50	52.40	0	6,905	0.00%
2022/03/04	3	53.93	1	54.30	54.00	2	6,622	0.03%
2022/03/03	1	53.90	2	54.40	54.30	-1	6,613	-0.02%
2022/03/02	1	53.50	0	0.00	53.70	1	6,526	0.02%
2022/02/21	0	0.00	3	53.50	53.20	-3	6,204	-0.05%
2022/02/17	24	55.05	18	54.99	53.90	6	5,972	0.10%
2022/02/16	8	53.54	6	54.03	54.70	2	4,980	0.04%
2022/02/15	0	0.00	1	49.90	50.70	-1	4,395	-0.02%
2022/02/10	1	49.50	0	0.00	49.50	1	4,270	0.02%
2022/02/09	0	0.00	2	49.30	49.65	-2	4,255	-0.05%
2022/02/08	2	48.98	0	0.00	49.05	2	4,232	0.05%
2022/01/26	0	0.00	1	48.30	48.30	-1	4,439	-0.02%
2022/01/25	1	47.90	5	47.90	47.80	-4	4,468	-0.09%
2022/01/24	0	0.00	2	48.15	48.55	-2	4,459	-0.04%
2022/01/21	0	0.00	5	49.20	49.15	-5	4,479	-0.11%
2022/01/20	0	0.00	1	49.75	50.00	-1	4,462	-0.02%
2022/01/19	1	50.10	1	50.20	49.75	0	4,434	0.00%
2022/01/18	0	0.00	2	50.25	50.70	-2	4,407	-0.05%
2022/01/17	0	0.00	3	49.82	50.00	-3	4,376	-0.07%
2022/01/14	1	49.15	0	0.00	49.35	1	4,371	0.02%
2022/01/13	4	49.79	0	0.00	49.70	4	4,374	0.09%
2022/01/12	1	49.60	4	49.98	50.00	-3	4,334	-0.07%
2022/01/11	4	49.59	6	49.76	49.50	-2	4,320	-0.05%
2022/01/07	0	0.00	10	49.45	49.20	-10	4,263	-0.23%
2022/01/04	1	50.70	0	0.00	50.90	1	4,240	0.02%
2022/01/03	7	50.90	1	50.50	51.00	6	4,155	0.14%
2021/12/30	20	50.21	1	49.95	50.50	19	4,067	0.47%
2021/12/29	1	48.45	1	48.80	49.70	0	3,845	0.00%
2021/12/28	0	0.00	2	48.30	48.90	-2	3,648	-0.05%
2021/12/27	0	0.00	2	47.60	47.70	-2	3,515	-0.06%
2021/12/24	1	47.10	0	0.00	47.20	1	3,544	0.03%
2021/12/23	3	47.30	0	0.00	47.15	3	3,542	0.08%
2021/12/22	0	0.00	5	47.80	47.90	-5	3,491	-0.14%
2021/12/13	0	0.00	1	47.80	47.95	-1	3,473	-0.03%
2021/12/10	6	46.98	0	0.00	47.20	6	3,442	0.17%
2021/12/09	0	0.00	1	47.70	47.65	-1	3,461	-0.03%
2021/12/08	1	47.05	1	47.75	47.00	0	3,405	0.00%
2021/12/07	5	46.88	2	46.70	46.80	3	3,422	0.09%
2021/11/29	0	0.00	2	43.35	43.90	-2	3,149	-0.06%
2021/11/23	1	44.40	0	0.00	44.15	1	3,137	0.03%
2021/11/22	1	44.60	0	0.00	44.60	1	3,145	0.03%
2021/11/12	0	0.00	1	44.70	44.45	-1	3,129	-0.03%
2021/11/11	1	44.20	0	0.00	44.20	1	3,130	0.03%
2021/10/18	1	42.25	0	0.00	42.00	1	4,603	0.02%
2021/10/05	0	0.00	3	42.35	42.60	-3	5,324	-0.06%
2021/10/04	1	42.90	1	43.35	42.15	0	5,385	0.00%
2021/10/01	3	43.82	0	0.00	43.00	3	5,441	0.06%
2021/09/30	2	43.98	2	44.28	44.30	0	5,575	0.00%
2021/09/29	3	44.35	3	44.53	44.25	0	5,850	0.00%
2021/09/09	0	0.00	6	43.92	44.10	-6	5,593	-0.11%
2021/09/01	1	43.80	1	44.10	43.75	0	5,612	0.00%
2021/08/31	1	43.70	1	43.95	43.85	0	5,611	0.00%
2021/08/30	1	43.60	0	0.00	43.55	1	5,626	0.02%
2021/08/27	1	43.70	1	43.90	43.80	0	5,638	0.00%
2021/08/26	0	0.00	1	43.55	43.90	-1	5,640	-0.02%
2021/08/23	1	42.90	0	0.00	43.00	1	5,691	0.02%
2021/08/18	0	0.00	1	42.40	43.45	-1	5,718	-0.02%
2021/08/13	1	43.50	0	0.00	43.15	1	5,725	0.02%
2021/08/12	0	0.00	1	43.85	43.95	-1	5,711	-0.02%
2021/08/09	5	44.04	2	44.28	43.50	3	5,853	0.05%
2021/08/06	6	44.40	3	44.68	44.30	3	5,893	0.05%
2021/08/05	0	0.00	8	45.06	46.50	-8	5,750	-0.14%
2021/08/03	2	43.95	0	0.00	44.05	2	5,800	0.03%
2021/08/02	1	44.15	0	0.00	44.15	1	5,832	0.02%
2021/07/30	3	44.42	0	0.00	44.30	3	5,866	0.05%
2021/07/22	0	0.00	3.3	44.97	44.80	-3.3	5,851	-0.06%
2021/07/19	0	0.00	25	45.81	46.45	-25	5,649	-0.44%
2021/07/14	0	0.00	1	44.15	44.20	-1	6,041	-0.02%
2021/07/13	11	44.49	0	0.00	44.30	11	6,135	0.18%
2021/07/09	15	42.60	0	0.00	43.30	15	6,113	0.25%
2021/07/08	0	0.00	1	43.20	43.10	-1	6,189	-0.02%
2021/07/07	0	0.00	3	43.32	43.50	-3	6,245	-0.05%
2021/07/06	1	43.10	0	0.00	42.65	1	6,231	0.02%
2021/07/05	2	41.75	2	40.43	42.15	0	6,150	0.00%
2021/07/02	2	39.63	2	39.95	39.90	0	6,056	0.00%
2021/07/01	2	40.05	0	0.00	39.75	2	6,184	0.03%
2021/06/29	5	40.30	6	40.09	40.25	-1	6,215	-0.02%
2021/06/28	1	39.85	0	0.00	39.85	1	6,190	0.02%
2021/06/25	0	0.00	1	39.75	39.70	-1	6,217	-0.02%
2021/06/23	1	39.50	0	0.00	39.50	1	6,288	0.02%
2021/06/22	0	0.00	1	39.55	39.30	-1	6,316	-0.02%
2021/06/07	1	40.00	0	0.00	40.00	1	7,242	0.01%
2021/06/04	0	0.00	1	39.50	39.50	-1	7,276	-0.01%
2021/06/02	1	40.50	3	39.90	39.95	-2	7,399	-0.03%
2021/06/01	3	40.08	1	40.10	40.25	2	7,379	0.03%
2021/05/31	0	0.00	5	39.65	39.70	-5	7,368	-0.07%
2021/05/28	5	39.80	0	0.00	39.75	5	7,404	0.07%
2021/05/27	0	0.00	1	38.75	39.50	-1	7,460	-0.01%
2021/05/25	1	39.05	1	39.00	39.00	0	7,507	0.00%
2021/05/21	3	38.33	2	38.05	38.40	1	7,538	0.01%
2021/05/20	0	0.00	10.1	38.10	37.80	-10.1	7,617	-0.13%
2021/05/19	0	0.00	6	36.93	38.10	-6	7,637	-0.08%
2021/05/18	14	36.77	1	36.10	37.30	13	7,613	0.17%
2021/05/17	12	37.51	13	36.39	35.85	-1	7,463	-0.01%
2021/05/14	5	38.80	8	38.18	38.65	-3	7,371	-0.04%
2021/05/13	6	36.08	0	0.00	37.80	6	7,343	0.08%
2021/05/12	0	0.00	10	38.37	37.80	-10	7,256	-0.14%
2021/05/06	4	41.53	0	0.00	41.70	4	7,103	0.06%
2021/05/05	4	40.75	4	41.46	41.40	0	7,117	0.00%
2021/05/04	0	0.00	1	41.40	40.90	-1	7,295	-0.01%
2021/05/03	1	42.00	0	0.00	41.80	1	7,214	0.01%
2021/04/23	0	0.00	1	41.60	41.10	-1	7,273	-0.01%
2021/04/22	0	0.00	3	44.30	43.00	-3	6,989	-0.04%
2021/04/21	1	48.55	0	0.00	48.50	1	6,614	0.02%
2021/04/20	4	48.76	0	0.00	48.80	4	6,487	0.06%
2021/04/19	4	48.63	0	0.00	48.75	4	6,432	0.06%
2021/04/16	4	47.50	0	0.00	47.85	4	6,365	0.06%
2021/03/30	0	0.00	1	42.85	42.85	-1	5,364	-0.02%
2021/03/29	0	0.00	2	42.40	42.70	-2	5,359	-0.04%
2021/03/25	1	42.00	0	0.00	41.90	1	5,375	0.02%
2021/03/24	1	41.75	1	41.70	41.85	0	5,406	0.00%
2021/03/23	10	42.15	0	0.00	42.15	10	5,342	0.19%
2021/03/19	1	43.10	0	0.00	42.80	1	5,381	0.02%
2021/03/18	0	0.00	4	42.60	42.65	-4	5,313	-0.08%
2021/03/15	5	41.90	0	0.00	42.45	5	5,319	0.09%
2021/03/05	10	38.45	0	0.00	38.40	10	5,256	0.19%
2021/03/03	10	38.65	0	0.00	38.75	10	5,361	0.19%
2021/03/02	10	39.20	0	0.00	39.00	10	5,472	0.18%
2021/02/04	0	0.00	3	35.95	36.00	-3	5,172	-0.06%
2021/02/03	3	34.80	1	35.10	34.90	2	5,093	0.04%
2021/02/02	1	34.85	2	34.98	35.00	-1	5,080	-0.02%
2021/02/01	1	34.65	0	0.00	34.60	1	5,063	0.02%
2021/01/29	1	35.15	1	35.40	34.85	0	5,020	0.00%
2021/01/28	1	35.80	0	0.00	35.80	1	4,927	0.02%
2021/01/26	3	37.05	4	36.91	36.70	-1	4,746	-0.02%
2021/01/25	0	0.00	12	35.71	36.00	-12	4,509	-0.27%
2021/01/20	0	0.00	10	36.48	35.50	-10	4,432	-0.23%
2021/01/19	11	35.90	0	0.00	35.95	11	4,299	0.26%
2021/01/14	0	0.00	4	34.98	35.20	-4	4,110	-0.10%
2021/01/08	0	0.00	21	34.67	34.70	-21	3,852	-0.55%
2021/01/07	5	34.00	2	34.15	34.20	3	3,772	0.08%
2021/01/06	4	33.94	2	34.20	33.85	2	3,748	0.05%
2021/01/05	5	34.27	0	0.00	34.40	5	3,683	0.14%
2021/01/04	0	0.00	4	34.46	34.45	-4	3,696	-0.11%
2020/12/30	4	34.20	1	34.20	34.25	3	3,667	0.08%
2020/12/25	0	0.00	5	34.55	34.50	-5	3,577	-0.14%
2020/12/24	0	0.00	2	34.35	34.45	-2	3,557	-0.06%
2020/12/23	2	33.95	3	34.07	34.00	-1	3,518	-0.03%
2020/12/22	3	34.17	0	0.00	33.95	3	3,497	0.09%
2020/12/21	0	0.00	1	34.25	34.30	-1	3,468	-0.03%
2020/12/18	7	34.33	0	0.00	34.10	7	3,419	0.20%
2020/12/16	0	0.00	5	34.95	34.95	-5	3,325	-0.15%
2020/12/15	5	34.30	10	34.75	34.20	-5	3,237	-0.15%
2020/12/09	11	33.99	12	34.33	34.40	-1	2,798	-0.04%
2020/12/08	14	33.57	7	33.71	33.75	7	2,700	0.26%
2020/12/07	0	0.00	10	33.90	33.90	-10	2,640	-0.38%
2020/12/04	10	33.40	5	33.47	33.40	5	2,541	0.20%
2020/12/03	3	32.87	1	33.10	32.90	2	2,397	0.08%
2020/12/02	0	0.00	3.2	33.14	33.15	-3.2	2,326	-0.14%
2020/11/30	0	0.00	9	32.63	32.60	-9	2,168	-0.42%
2020/11/27	7	32.42	0	0.00	32.35	7	2,088	0.34%
2020/11/25	15	31.68	5	31.55	31.60	10	1,851	0.54%
2020/11/24	5	31.17	0	0.00	31.25	5	1,763	0.28%
2020/11/23	0	0.00	5	31.26	31.35	-5	1,739	-0.29%
2020/11/20	0	0.00	3	31.12	31.10	-3	1,689	-0.18%
2020/11/19	0	0.00	2	31.00	31.00	-2	1,689	-0.12%
2020/11/17	6	31.06	1	31.20	30.95	5	1,668	0.30%
2020/11/16	3	31.02	0	0.00	31.05	3	1,704	0.18%
2020/11/12	5	30.53	14	30.60	30.55	-9	1,671	-0.54%
2020/11/11	1	30.10	0	0.00	30.20	1	1,635	0.06%
2020/11/10	2	30.25	0	0.00	30.10	2	1,626	0.12%
2020/11/09	2	30.23	0	0.00	30.30	2	1,626	0.12%
2020/11/06	1	30.25	3	30.25	30.30	-2	1,619	-0.12%
2020/11/04	0	0.00	1	30.35	30.35	-1	1,665	-0.06%
2020/11/02	2	30.05	1	30.15	30.15	1	1,707	0.06%
2020/10/30	1	30.35	2	30.53	30.30	-1	1,697	-0.06%
2020/10/29	0	0.00	1	30.15	30.20	-1	1,652	-0.06%
2020/10/28	1	30.25	0	0.00	30.20	1	1,647	0.06%
2020/10/27	5	30.10	0	0.00	30.20	5	1,627	0.31%
2020/10/12	2	29.80	0	0.00	29.90	2	1,783	0.11%
2020/10/07	3	29.35	0	0.00	29.45	3	1,801	0.17%
2020/10/06	3	29.35	0	0.00	29.35	3	1,824	0.16%
2020/09/28	0	0.00	26	29.27	29.30	-26	2,069	-1.26%
2020/09/24	26	29.07	0	0.00	29.05	26	2,234	1.16%
2020/09/10	1	29.70	1	29.70	29.65	0	2,676	0.00%
2020/09/03	1	30.05	1	30.25	30.10	0	2,851	0.00%
2020/09/02	1	30.00	2	30.10	30.00	-1	2,910	-0.03%
2020/08/31	0	0.00	1	29.80	29.80	-1	3,179	-0.03%
2020/08/28	1	29.70	1	29.85	29.70	0	3,216	0.00%
2020/08/25	1	29.75	0	0.00	29.75	1	3,378	0.03%
2020/08/24	0	0.00	4	29.61	29.75	-4	3,412	-0.12%
2020/08/21	4	29.36	6	29.53	29.50	-2	3,454	-0.06%
2020/08/20	1	29.35	3	29.10	29.25	-2	3,487	-0.06%
2020/08/19	1	30.20	1	29.90	29.90	0	3,465	0.00%
2020/08/18	4	30.38	0	0.00	30.35	4	3,458	0.12%
2020/08/17	0	0.00	1	30.45	30.45	-1	3,600	-0.03%
2020/08/14	2	30.20	0	0.00	30.30	2	3,672	0.05%
2020/08/11	1	30.30	0	0.00	30.25	1	3,777	0.03%
2020/08/10	1	30.55	0	0.00	30.55	1	3,849	0.03%
2020/08/07	0	0.00	2	30.13	30.40	-2	3,907	-0.05%
2020/08/06	0	0.00	1	30.10	29.90	-1	3,916	-0.03%
2020/08/05	1	29.80	0	0.00	29.90	1	3,972	0.03%
2020/07/30	2	29.65	2	29.80	29.75	0	4,195	0.00%
2020/07/29	0	0.00	2	29.13	29.30	-2	4,239	-0.05%
2020/07/24	3	29.82	1	29.80	29.60	2	4,502	0.04%
2020/07/23	0	0.00	1	30.15	30.15	-1	4,671	-0.02%
2020/07/22	2	29.95	0	0.00	30.10	2	4,754	0.04%
2020/07/21	1	29.95	1	30.15	29.90	0	4,869	0.00%
2020/07/20	2	29.90	0	0.00	30.05	2	5,055	0.04%
2020/07/17	3	29.97	2	30.15	29.85	1	5,203	0.02%
2020/07/15	1	30.05	0	0.00	30.00	1	5,486	0.02%
2020/07/14	1	30.05	0	0.00	30.05	1	5,622	0.02%
2020/07/13	1	30.20	1	30.35	30.30	0	5,814	0.00%
2020/07/10	0	0.00	4	30.20	30.20	-4	5,923	-0.07%
2020/07/07	1	30.70	0	0.00	30.55	1	6,140	0.02%
2020/07/03	0	0.00	5	30.32	30.80	-5	6,181	-0.08%
2020/07/02	2	30.10	0	0.00	30.15	2	6,161	0.03%
2020/07/01	0	0.00	3	30.07	30.00	-3	6,180	-0.05%
2020/06/30	5	29.60	0	0.00	29.75	5	6,173	0.08%
2020/06/29	1	29.55	0	0.00	29.55	1	6,211	0.02%
2020/06/23	3	29.92	1	30.15	29.95	2	6,227	0.03%
2020/06/22	4	30.03	3	29.95	30.00	1	6,242	0.02%
2020/06/19	2	29.60	0	0.00	29.60	2	6,262	0.03%
2020/06/18	1	29.45	0	0.00	29.45	1	6,153	0.02%
2020/06/16	2	29.85	2	30.05	29.85	0	6,135	0.00%
2020/06/15	3	29.87	3	30.03	29.70	0	6,208	0.00%
2020/06/12	4	29.61	4	29.64	29.85	0	6,229	0.00%
2020/06/10	2	30.60	2	30.60	30.70	0	6,292	0.00%
2020/06/05	2	30.95	6	30.81	31.35	-4	6,387	-0.06%
2020/06/04	1	30.10	1	30.10	30.20	0	6,262	0.00%
2020/06/03	3	30.23	2	30.20	30.15	1	6,298	0.02%
2020/06/01	0	0.00	9	29.78	29.95	-9	6,431	-0.14%
2020/05/27	5	29.86	2	30.00	29.85	3	6,349	0.05%
2020/05/22	2	29.80	2	30.00	29.65	0	6,272	0.00%
2020/05/21	5	30.33	0	0.00	30.35	5	6,136	0.08%
2020/05/20	0	0.00	4	30.40	30.65	-4	6,054	-0.07%
2020/05/18	2	30.65	2	30.93	30.65	0	6,023	0.00%
2020/05/15	0	0.00	30	31.15	30.70	-30	5,998	-0.50%
2020/05/13	6	32.48	2	32.35	32.40	4	5,884	0.07%
2020/05/12	0	0.00	2	32.80	32.80	-2	5,851	-0.03%
2020/05/11	0	0.00	4	32.21	32.25	-4	5,803	-0.07%
2020/05/08	4	32.05	0	0.00	31.90	4	5,762	0.07%
2020/05/07	0	0.00	2	32.45	32.45	-2	5,676	-0.04%
2020/05/06	9	32.49	0	0.00	32.40	9	5,663	0.16%
2020/05/05	7	32.59	4	32.80	32.65	3	5,648	0.05%
2020/05/04	7	32.91	4	32.99	32.80	3	5,626	0.05%
2020/04/30	8	33.81	9	33.92	33.70	-1	5,580	-0.02%
2020/04/29	15	34.03	0	0.00	34.20	15	5,545	0.27%
2020/04/28	10	33.35	1	33.50	34.10	9	5,516	0.16%
2020/04/27	12	32.23	4	32.11	32.30	8	5,336	0.15%
2020/04/24	4	31.84	0	0.00	31.85	4	5,273	0.08%
2020/04/23	2	32.60	1	32.60	32.15	1	5,168	0.02%
2020/04/21	0	0.00	14	35.30	35.00	-14	4,864	-0.29%
2020/04/17	0	0.00	1	34.95	34.95	-1	4,768	-0.02%
2020/04/16	2	35.20	0	0.00	35.20	2	4,690	0.04%
2020/04/15	10	34.15	0	0.00	34.45	10	4,536	0.22%
2020/04/14	0	0.00	1	33.75	33.90	-1	4,471	-0.02%
2020/04/13	1	33.30	1	33.30	33.30	0	4,367	0.00%
2020/04/07	1	30.90	0	0.00	31.20	1	4,046	0.02%
2020/03/30	0	0.00	1	29.20	29.90	-1	3,840	-0.03%
2020/03/27	3	29.65	3	29.67	29.40	0	3,813	0.00%
2020/03/24	1	28.55	1	28.65	28.40	0	3,680	0.00%
2020/03/19	4	26.85	0	0.00	26.70	4	3,643	0.11%
2020/03/17	1	30.35	1	30.45	30.10	0	3,469	0.00%
2020/03/13	1	30.20	0	0.00	31.45	1	3,305	0.03%
2020/03/12	3	31.33	1	31.10	31.60	2	3,172	0.06%
2020/02/17	0	0.00	1	32.05	32.10	-1	2,500	-0.04%
2020/02/14	1	31.95	0	0.00	32.05	1	2,553	0.04%
2020/01/10	1	31.70	10	31.60	31.75	-9	1,607	-0.56%
2020/01/03	10	30.95	0	0.00	30.55	10	1,354	0.74%
2019/12/31	0	0.00	1	30.25	30.15	-1	1,338	-0.07%
2019/12/27	0	0.00	1	30.20	30.15	-1	1,468	-0.07%
2019/12/26	0	0.00	2	30.10	30.10	-2	1,525	-0.13%
2019/12/19	0	0.00	2	30.23	30.10	-2	1,518	-0.13%
2019/12/18	2	30.00	0	0.00	30.30	2	1,499	0.13%
2019/12/17	4	29.33	4	29.49	29.80	0	1,421	0.00%
2019/12/12	0	0.00	1	29.40	29.40	-1	1,377	-0.07%
2019/12/05	0	0.00	1	29.45	29.40	-1	1,476	-0.07%
2019/12/02	0	0.00	1	29.35	29.35	-1	1,478	-0.07%
2019/11/29	0	0.00	1	29.70	29.65	-1	1,476	-0.07%
2019/11/22	0	0.00	4	29.90	29.80	-4	1,456	-0.27%
2019/11/20	0	0.00	1	29.95	29.90	-1	1,464	-0.07%
2019/11/14	1	29.80	0	0.00	29.80	1	1,508	0.07%
2019/11/04	0	0.00	5	29.10	29.20	-5	1,509	-0.33%
2019/10/15	0	0.00	1	28.75	28.75	-1	2,177	-0.05%
2019/10/08	0	0.00	1	29.60	29.60	-1	2,375	-0.04%
2019/10/07	1	30.70	5	30.30	30.40	-4	2,407	-0.17%
2019/10/04	5	30.55	0	0.00	30.60	5	2,442	0.20%
2019/10/03	0	0.00	1	30.15	30.15	-1	2,407	-0.04%
2019/09/17	0	0.00	1	29.05	29.05	-1	2,490	-0.04%
2019/09/11	5	29.30	0	0.00	29.15	5	2,509	0.20%
2019/08/06	1	27.35	0	0.00	27.10	1	2,544	0.04%
2019/08/01	1	28.15	0	0.00	28.20	1	2,587	0.04%
2019/07/12	1	33.00	0	0.00	33.00	1	1,835	0.05%
2019/07/11	0	0.00	1	32.70	32.90	-1	1,780	-0.06%
2019/06/25	0	0.00	3	31.35	31.40	-3	1,910	-0.16%
2019/06/19	0.2	31.35	0	0.00	31.30	0.2	2,001	0.01%
2019/04/19	1	31.30	0	0.00	31.35	1	2,411	0.04%
2019/03/26	0	0.00	1	31.20	31.25	-1	1,853	-0.05%
2019/03/15	0	0.00	1	30.25	30.25	-1	1,583	-0.06%
2019/03/12	1	29.65	0	0.00	29.90	1	1,430	0.07%
2018/12/03	1	30.35	0	0.00	30.30	1	2,006	0.05%
2018/11/28	0	0.00	1	29.45	29.65	-1	2,011	-0.05%
2018/11/01	12	26.45	24	26.75	27.00	-12	3,140	-0.38%
2018/10/30	3	24.80	3	25.05	25.20	0	3,339	0.00%
2018/10/29	4	25.30	0	0.00	25.20	4	3,446	0.12%
2018/10/26	3	25.40	0	0.00	25.70	3	3,489	0.09%
2018/10/24	5	26.55	0	0.00	26.40	5	3,555	0.14%
2018/10/11	1	27.50	0	0.00	27.20	1	4,065	0.02%
2018/09/14	1	29.25	1	29.50	29.75	0	5,651	0.00%
2018/09/03	1	31.25	0	0.00	31.10	1	6,211	0.02%
2018/08/24	0	0.00	4	30.10	30.10	-4	6,430	-0.06%
2018/08/20	1	30.10	0	0.00	30.05	1	6,568	0.02%
2018/08/17	2	31.08	0	0.00	30.85	2	6,561	0.03%
2018/08/14	5	31.88	0	0.00	31.95	5	6,711	0.07%
2018/08/13	1	31.85	0	0.00	31.85	1	6,799	0.01%
2018/08/10	1	32.75	1	32.60	32.85	0	6,732	0.00%
2018/08/09	1	32.35	0	0.00	32.25	1	6,717	0.01%
2018/08/07	0	0.00	2	35.20	35.25	-2	6,099	-0.03%
2018/08/02	0	0.00	5	34.85	34.75	-5	6,118	-0.08%
2018/07/24	0	0.00	5	34.05	34.55	-5	6,137	-0.08%
2018/07/17	5	37.29	3	37.48	36.60	2	5,762	0.03%
2018/07/16	3	36.70	2	35.45	36.60	1	5,339	0.02%
2018/06/29	0	0.00	1	33.90	34.25	-1	4,793	-0.02%
2018/06/28	0	0.00	1	33.85	33.80	-1	4,792	-0.02%
2018/06/26	0	0.00	1	33.45	33.90	-1	4,891	-0.02%
2018/06/22	2	34.60	2	34.35	34.40	0	5,060	0.00%
2018/06/19	0	0.00	6	33.85	33.95	-6	5,243	-0.11%
2018/06/13	2	34.45	2	34.40	34.45	0	5,513	0.00%
2018/06/06	5	33.55	0	0.00	33.40	5	6,089	0.08%
2018/06/05	0	0.00	3	33.38	33.55	-3	6,100	-0.05%
2018/06/04	1	33.15	0	0.00	33.30	1	6,065	0.02%
2018/06/01	1	32.95	1	33.15	33.15	0	6,206	0.00%
2018/05/31	2	33.05	2	33.30	33.25	0	6,201	0.00%
2018/05/30	2	32.95	3	33.08	33.05	-1	6,207	-0.02%
2018/05/28	2	33.30	0	0.00	33.15	2	6,108	0.03%
2018/05/25	1	33.40	1	33.70	33.30	0	6,073	0.00%
2018/05/24	1	33.50	0	0.00	33.50	1	6,061	0.02%
2018/05/22	1	34.50	0	0.00	34.30	1	6,002	0.02%
2018/05/21	1	33.60	1	33.55	34.15	0	5,877	0.00%
2018/05/18	1	33.35	3	33.48	33.40	-2	5,764	-0.03%
2018/05/17	2	33.60	9	33.59	33.70	-7	5,793	-0.12%
2018/05/16	3	33.20	0	0.00	33.05	3	5,779	0.05%
2018/05/15	3	32.85	3	33.50	33.00	0	5,915	0.00%
2018/05/14	0	0.00	4	33.40	33.50	-4	5,932	-0.07%
2018/05/10	2	33.70	0	0.00	33.55	2	5,847	0.03%
2018/05/09	12	32.92	4	32.95	33.00	8	5,625	0.14%
2018/05/07	5	31.99	0	0.00	32.00	5	5,402	0.09%
2018/05/04	1	32.10	0	0.00	32.00	1	5,384	0.02%
2018/05/03	2	31.90	0	0.00	31.95	2	5,365	0.04%
2018/05/02	1	31.85	0	0.00	31.85	1	5,367	0.02%
2018/04/30	8	31.73	0	0.00	31.85	8	5,336	0.15%
2018/04/27	0	0.00	2	31.65	31.60	-2	5,326	-0.04%
2018/04/26	0	0.00	5	31.00	30.95	-5	5,311	-0.09%
2018/04/16	0	0.00	1	31.45	31.55	-1	5,253	-0.02%
2018/04/10	1	32.75	3	33.03	32.40	-2	5,303	-0.04%
2018/03/30	0	0.00	10	32.10	31.90	-10	5,051	-0.20%
2018/03/29	0	0.00	3	31.90	31.85	-3	5,005	-0.06%
2018/03/28	2	32.03	4	31.93	31.75	-2	5,058	-0.04%
2018/03/26	0	0.00	3	32.00	31.70	-3	5,282	-0.06%
2018/03/23	0	0.00	5	31.75	31.75	-5	5,348	-0.09%
2018/03/21	0	0.00	21	31.93	31.80	-21	5,155	-0.41%
2018/03/20	1	31.60	2	31.48	31.80	-1	5,128	-0.02%
2018/03/19	39	31.76	29	31.71	31.45	10	5,051	0.20%
2018/03/13	2	30.20	7	30.27	30.35	-5	4,003	-0.12%
2018/03/01	0	0.00	1	27.95	28.00	-1	3,908	-0.03%
2018/02/26	20	27.75	0	0.00	27.85	20	4,217	0.47%
2018/02/07	1	26.20	1	26.85	26.15	0	4,319	0.00%
2018/02/06	0	0.00	1	28.30	27.45	-1	4,217	-0.02%
2018/02/05	2	28.43	1	28.90	28.80	1	4,236	0.02%
2018/02/02	3	29.03	0	0.00	29.10	3	4,275	0.07%
2018/01/23	1	28.85	0	0.00	28.75	1	5,197	0.02%
2018/01/17	6	29.00	0	0.00	28.90	6	5,670	0.11%
2018/01/15	0	0.00	9	28.55	28.60	-9	6,158	-0.15%
2018/01/08	0	0.00	10	28.20	28.05	-10	7,961	-0.13%
2018/01/03	5	30.15	0	0.00	30.15	5	8,070	0.06%