至上 (8112)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.3
漲跌
▲0.7
漲幅
+0.83%
成交量
9,924張
產業
上市電子通路類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	84.70	84.60	-2	15,791	-0.01%
2024/05/15	2	83.60	3	82.83	82.70	-1	15,634	-0.01%
2024/05/14	5	80.04	0	0.00	80.20	5	15,390	0.03%
2024/05/13	2	78.90	0	78.70	80.20	2	15,213	0.01%
2024/05/10	1.2	77.67	2	80.05	79.10	-0.8	14,908	-0.01%
2024/05/09	8.1	85.52	0	0.00	85.50	8.1	14,073	0.06%
2024/05/07	1	96.80	0	0.00	96.60	1	13,434	0.01%
2024/05/06	0	0.00	1	94.50	95.90	-1	13,192	-0.01%
2024/05/03	2	96.50	2	93.70	93.90	0	12,777	0.00%
2024/04/29	1	85.50	0	0.00	87.80	1	11,962	0.01%
2024/04/15	1	84.50	0.1	84.10	85.90	0.9	11,654	0.01%
2024/04/11	0.1	84.85	0	0.00	85.20	0.1	11,171	0.00%
2024/04/10	2	82.60	2.2	83.86	82.10	-0.2	10,944	0.00%
2024/04/09	35	86.20	36	80.35	83.50	-1	10,705	-0.01%
2024/04/08	0.2	77.40	0.1	78.30	78.50	0.1	10,139	0.00%
2024/04/02	1	74.90	1	74.70	74.80	0	9,974	0.00%
2024/04/01	0	0.00	2	73.60	73.60	-2	10,070	-0.02%
2024/03/27	0	0.00	1	73.50	74.00	-1	10,307	-0.01%
2024/03/26	0.1	75.30	5	73.80	73.70	-4.9	10,381	-0.05%
2024/03/25	0	0.00	1	75.60	75.40	-1	10,358	-0.01%
2024/03/22	3.6	74.60	15.1	75.01	75.60	-11.5	10,620	-0.11%
2024/03/21	1	77.30	1	77.60	77.00	0	10,519	0.00%
2024/03/19	6	73.05	2.1	72.78	72.10	3.9	10,525	0.04%
2024/03/13	8	70.60	10	69.00	68.40	-2	13,150	-0.02%
2024/03/12	3	69.83	1	70.60	69.60	2	12,989	0.02%
2024/03/08	2	66.80	2	68.75	66.80	0	12,335	0.00%
2024/03/07	1.1	70.61	7	69.33	67.50	-5.9	12,051	-0.05%
2024/03/06	1	66.40	5	66.46	66.90	-4	11,467	-0.03%
2024/03/05	1	64.40	1	65.20	64.40	0	11,470	0.00%
2024/03/04	1	63.70	0	0.00	64.00	1	11,550	0.01%
2024/03/01	1	62.70	1	63.10	62.60	0	11,375	0.00%
2024/02/29	0.1	62.90	0	0.00	62.40	0.1	11,336	0.00%
2024/02/23	1	63.80	0	0.00	63.10	1	11,113	0.01%
2024/02/20	3	65.13	1	65.80	63.60	2	11,038	0.02%
2024/02/19	2	65.00	0	0.00	64.80	2	10,812	0.02%
2024/02/15	0	0.00	100	61.47	61.90	-100	10,601	-0.94%
2024/02/02	0	0.00	0.1	60.90	60.80	-0.1	10,572	0.00%
2024/02/01	100	60.91	0	0.00	61.10	100	10,591	0.94%
2024/01/29	1	60.40	0	0.00	60.90	1	10,612	0.01%
2024/01/24	0	0.00	8	61.90	61.30	-8	10,710	-0.07%
2024/01/23	8	61.70	0	0.00	61.70	8	10,759	0.07%
2024/01/22	0	0.00	12	62.00	62.50	-12	10,750	-0.11%
2024/01/19	6	60.80	0	0.00	60.90	6	10,686	0.06%
2024/01/18	6	60.70	0	0.00	60.70	6	10,683	0.06%
2024/01/16	0	0.00	10	63.60	63.70	-10	10,256	-0.10%
2024/01/08	5	60.70	4	60.90	61.10	1	10,164	0.01%
2024/01/05	2	62.00	0	0.00	61.00	2	10,189	0.02%
2024/01/04	10	60.90	0	0.00	61.30	10	10,082	0.10%
2024/01/02	2	60.50	1	60.80	61.10	1	10,074	0.01%
2023/12/29	5	60.20	6	60.53	60.50	-1	10,050	-0.01%
2023/12/28	4	59.70	0	0.00	59.70	4	10,007	0.04%
2023/12/27	2	60.30	8	60.33	60.30	-6	10,084	-0.06%
2023/12/26	0	0.00	2	59.20	59.70	-2	9,984	-0.02%
2023/12/25	6	59.40	12	59.62	59.00	-6	9,956	-0.06%
2023/12/22	14	59.83	13	60.55	59.90	1	9,845	0.01%
2023/12/21	12	59.65	12	60.20	60.00	0	9,801	0.00%
2023/12/20	25	61.04	13	61.52	60.80	12	9,808	0.12%
2023/12/19	8	60.93	3	61.00	61.30	5	9,707	0.05%
2023/12/18	0	0.00	50	67.00	65.10	-50	9,440	-0.53%
2023/12/15	100	69.28	258	68.71	68.00	-158	9,308	-1.70%	大賣/鉅額交易
2023/12/14	15	72.40	255	72.01	71.10	-240	9,309	-2.58%	大賣/鉅額交易
2023/12/13	312	70.13	248	69.39	71.50	64	8,959	0.71%	大買/大賣/
2023/12/12	6	68.67	30	69.02	68.90	-24	8,387	-0.29%
2023/12/11	357	65.69	62	67.21	68.30	295	7,654	3.85%	大買/鉅額交易
2023/12/08	33	60.10	104	57.68	62.10	-71	6,960	-1.02%	大賣/
2023/12/07	57	56.50	0	0.00	56.50	57	6,457	0.88%
2023/12/06	0	0.00	48	55.70	55.80	-48	6,522	-0.74%
2023/12/05	48	55.90	0	0.00	55.90	48	6,865	0.70%
2023/12/01	1	56.20	183	55.62	55.90	-182	8,376	-2.17%	大賣/鉅額交易
2023/11/30	502	56.90	201	56.50	55.90	301	8,432	3.57%	大買/大賣/鉅額交易
2023/11/15	1	53.60	0	0.00	53.30	1	8,305	0.01%
2023/11/14	1	53.80	1	53.70	53.60	0	8,334	0.00%
2023/10/19	0	0.00	1	54.20	54.60	-1	9,479	-0.01%
2023/10/18	1	52.90	4	52.75	52.80	-3	9,452	-0.03%
2023/10/17	0	0.00	2	54.00	53.60	-2	9,445	-0.02%
2023/10/13	1	54.90	0.8	55.10	54.30	0.2	9,581	0.00%
2023/10/12	0	0.00	0.4	55.60	55.60	-0.4	9,622	0.00%
2023/10/11	0	0.00	1	56.50	55.40	-1	9,790	-0.01%
2023/10/06	1	54.90	4	55.30	56.00	-3	9,756	-0.03%
2023/10/05	0	0.00	0.4	55.90	55.90	-0.4	9,667	0.00%
2023/10/03	0	0.00	4	56.30	56.10	-4	9,560	-0.04%
2023/10/02	0.1	55.10	0	0.00	55.30	0.1	9,442	0.00%
2023/09/28	0	0.00	1	54.90	55.10	-1	9,527	-0.01%
2023/09/26	1	54.50	0	0.00	54.60	1	9,605	0.01%
2023/09/25	5	54.70	8	55.01	55.30	-3	9,481	-0.03%
2023/09/22	0	0.00	1	54.20	54.40	-1	9,348	-0.01%
2023/09/20	1	55.60	1	55.10	54.10	0	9,202	0.00%
2023/09/19	0	0.00	1	55.00	54.80	-1	9,020	-0.01%
2023/09/18	2	54.70	0	0.00	54.40	2	8,707	0.02%
2023/09/15	0	0.00	2.2	54.34	54.10	-2.2	8,549	-0.03%
2023/09/14	1	54.10	3	54.33	53.20	-2	8,319	-0.02%
2023/09/13	4	52.75	3	52.70	52.70	1	8,029	0.01%
2023/09/12	0	0.00	1	52.20	51.80	-1	7,828	-0.01%
2023/09/11	1	50.60	1	50.50	50.60	0	7,656	0.00%
2023/09/08	3	51.13	0	0.00	51.10	3	7,604	0.04%
2023/09/07	18	52.40	15	52.93	50.40	3	7,266	0.04%
2023/09/06	6	51.85	5	53.50	55.20	1	6,606	0.02%
2023/09/01	0.1	48.75	0	0.00	48.20	0.1	5,771	0.00%
2023/08/24	0	0.00	3	48.70	49.10	-3	5,566	-0.05%
2023/08/18	0	0.00	11	50.30	49.65	-11	5,364	-0.21%
2023/08/17	2	49.83	1	50.40	50.40	1	5,300	0.02%
2023/08/16	7	48.58	6	49.03	48.95	1	5,211	0.02%
2023/08/15	7	47.80	5	48.90	49.25	2	5,131	0.04%
2023/08/14	1	50.50	2	50.40	49.95	-1	5,014	-0.02%
2023/08/11	11	50.98	5	51.00	51.20	6	4,888	0.12%
2023/08/10	1	50.30	10.3	50.07	49.35	-9.3	4,537	-0.21%
2023/08/09	0	0.00	3	49.15	49.20	-3	4,205	-0.07%
2023/08/07	1	47.90	1	48.20	48.35	0	4,176	0.00%
2023/08/02	2	47.13	5	47.46	47.40	-3	4,158	-0.07%
2023/08/01	4.1	47.52	4.7	47.88	47.90	-0.6	4,129	-0.01%
2023/07/28	4	49.04	0	0.00	49.05	4	4,033	0.10%
2023/07/27	1	49.05	1	49.45	49.30	0	3,992	0.00%
2023/07/26	2	49.90	33	49.46	49.85	-31	3,900	-0.79%
2023/07/25	1.5	48.81	8	48.88	49.05	-6.5	3,774	-0.17%
2023/07/21	1	48.10	5	48.27	48.40	-4	3,631	-0.11%
2023/07/20	12	47.57	0	0.00	48.30	12	3,602	0.33%
2023/07/19	6	48.38	5	48.67	47.95	1	3,545	0.03%
2023/07/18	3	47.58	3	48.62	47.95	0	3,462	0.00%
2023/07/17	4	46.45	2	46.68	47.00	2	3,335	0.06%
2023/07/14	0	0.00	1	46.50	47.40	-1	3,225	-0.03%
2023/07/05	4	48.54	200	48.38	48.35	-196	2,745	-7.14%	大賣/鉅額交易
2023/07/04	2	48.45	2	48.80	48.80	0	2,626	0.00%
2023/07/03	2.2	49.04	0	0.00	48.85	2.2	2,570	0.09%
2023/06/29	3	48.82	1	49.15	48.75	2	2,508	0.08%
2023/06/27	7	48.41	1	48.15	48.20	6	2,449	0.24%
2023/06/26	5	49.09	0	0.00	48.90	5	2,440	0.20%
2023/06/21	0	0.00	10	48.85	48.85	-10	2,433	-0.41%
2023/06/20	3	48.57	0	0.00	48.25	3	2,405	0.12%
2023/06/19	1	49.10	0	0.00	48.85	1	2,418	0.04%
2023/06/16	7	49.23	0	0.00	48.90	7	2,470	0.28%
2023/06/15	3	49.97	3	49.95	49.95	0	2,456	0.00%
2023/06/13	0	0.00	260	49.64	49.60	-260	2,519	-10.32%	大賣/鉅額交易
2023/06/12	260	49.53	0	0.00	49.90	260	2,567	10.13%	大買/鉅額交易
2023/06/07	3	48.90	0	0.00	49.15	3	2,732	0.11%
2023/06/06	0	0.00	3	48.10	48.15	-3	2,785	-0.11%
2023/06/02	3	47.50	0	0.00	47.70	3	2,794	0.11%
2023/05/19	0	0.00	5	45.60	45.60	-5	3,216	-0.16%
2023/05/18	0	0.00	10	45.38	45.45	-10	3,196	-0.31%
2023/05/17	5	45.00	5	44.95	45.05	0	3,152	0.00%
2023/05/15	6	44.80	6	44.80	44.80	0	3,096	0.00%
2023/05/12	5	45.00	3	44.80	44.95	2	3,079	0.06%
2023/05/10	0	0.00	2	44.85	44.90	-2	3,077	-0.06%
2023/05/08	2	44.45	0	0.00	44.55	2	3,019	0.07%
2023/05/05	0	0.00	5	44.55	44.65	-5	3,018	-0.17%
2023/05/04	2	44.30	2	44.45	44.55	0	3,021	0.00%
2023/05/03	3	43.90	0	0.00	44.15	3	3,007	0.10%
2023/04/25	0	0.00	3	43.10	43.05	-3	2,946	-0.10%
2023/04/21	2	43.98	0	0.00	43.45	2	2,916	0.07%
2023/04/20	1	44.20	0	0.00	44.25	1	2,889	0.03%
2023/04/19	1	44.45	0	0.00	44.35	1	2,891	0.03%
2023/04/14	2	44.10	2	44.30	44.30	0	2,888	0.00%
2023/04/13	2	44.55	0	0.00	44.20	2	2,864	0.07%
2023/04/12	2	44.58	0	0.00	44.60	2	2,835	0.07%
2023/04/10	7	44.76	0	0.00	44.65	7	2,780	0.25%
2023/04/07	5	44.99	0	0.00	45.10	5	2,753	0.18%
2023/04/06	4	44.50	4	44.79	45.00	0	2,714	0.00%
2023/03/20	1.3	42.75	5	42.75	42.85	-3.7	2,388	-0.15%
2023/03/16	2	42.60	5	42.97	42.80	-3	2,195	-0.14%
2023/03/15	3	43.20	0	0.00	42.85	3	2,171	0.14%
2023/03/13	0	0.00	8	42.55	42.95	-8	1,994	-0.40%
2023/03/10	13	42.86	0	0.00	42.60	13	1,881	0.69%
2023/03/09	6	42.53	2	42.53	42.20	4	1,739	0.23%
2023/03/06	1	41.50	3	41.20	41.45	-2	1,494	-0.13%
2023/03/02	3	41.35	0	0.00	41.35	3	1,175	0.26%
2023/02/24	0	0.00	1	38.45	38.60	-1	933	-0.11%
2023/02/21	1	38.60	0	0.00	38.60	1	907	0.11%
2023/02/01	0	0.00	5	37.50	37.50	-5	888	-0.56%
2023/01/30	0	0.00	1	37.55	37.60	-1	869	-0.12%
2023/01/11	5	37.15	0	0.00	36.90	5	868	0.58%
2022/12/19	1	35.60	0	0.00	35.90	1	1,039	0.10%
2022/12/07	0	0.00	1	36.35	36.40	-1	1,132	-0.09%
2022/11/23	0	0.00	1	37.05	36.85	-1	1,197	-0.08%
2022/11/10	1	35.60	0	0.00	36.30	1	1,244	0.08%
2022/11/01	0	0.00	2	33.70	33.85	-2	1,291	-0.15%
2022/10/18	0	0.00	6	33.25	33.60	-6	1,405	-0.43%
2022/10/13	0	0.00	3	32.25	32.30	-3	1,493	-0.20%
2022/10/05	1	35.30	0	0.00	35.00	1	1,760	0.06%
2022/10/04	1	34.75	0	0.00	34.75	1	1,820	0.05%
2022/09/30	6	33.93	0	0.00	34.05	6	1,928	0.31%
2022/09/29	0	0.00	6	33.65	33.55	-6	1,939	-0.31%
2022/09/27	1	34.15	0	0.00	34.10	1	1,978	0.05%
2022/09/21	1	36.15	0	0.00	36.00	1	2,039	0.05%
2022/09/16	2	36.95	0	0.00	36.45	2	2,062	0.10%
2022/09/15	2	36.95	0	0.00	36.70	2	2,064	0.10%
2022/09/14	0	0.00	2	37.00	37.00	-2	2,084	-0.10%
2022/09/13	2	36.95	0	0.00	36.85	2	2,080	0.10%
2022/09/08	2	35.98	2	36.13	36.15	0	2,115	0.00%
2022/07/12	1	37.85	0	0.00	37.80	1	2,130	0.05%
2022/06/24	200	43.10	200	43.10	43.10	0	2,200	0.00%	大買/大賣/
2022/06/23	0	0.00	1	43.05	43.05	-1	2,219	-0.05%
2022/05/11	1	46.70	0	0.00	46.60	1	5,985	0.02%
2022/05/09	1	47.45	1	47.70	46.90	0	6,009	0.00%
2022/04/29	14	46.05	0	0.00	46.25	14	6,041	0.23%
2022/04/27	0	0.00	0.1	45.00	45.15	-0.1	6,080	0.00%
2022/04/22	0.2	48.90	0	0.00	48.80	0.2	6,049	0.00%
2022/04/14	0.5	48.95	0	0.00	48.70	0.5	6,173	0.01%
2022/04/12	0	48.70	0	0.00	48.25	0	6,291	0.00%
2022/04/11	2	49.75	1	49.15	49.15	1	6,341	0.02%
2022/04/07	1	50.50	0	0.00	50.40	1	6,601	0.02%
2022/04/06	1	51.60	0	0.00	51.70	1	6,758	0.01%
2022/04/01	13	52.00	0	0.00	52.00	13	6,918	0.19%
2022/03/30	0.1	52.30	0	0.00	52.40	0.1	6,909	0.00%
2022/03/28	3	51.37	0	0.00	51.80	3	6,918	0.04%
2022/03/25	1	51.60	0	0.00	51.20	1	6,894	0.01%
2022/03/24	0	0.00	1.4	51.69	51.80	-1.4	6,856	-0.02%
2022/03/23	1	51.00	0	0.00	51.40	1	6,850	0.01%
2022/03/21	0	0.00	1	52.00	52.50	-1	6,522	-0.02%
2022/03/17	1	51.40	0	0.00	51.30	1	6,452	0.02%
2022/03/16	2	51.60	1	51.50	50.60	1	6,501	0.02%
2022/03/08	4	50.70	0	0.00	49.85	4	6,797	0.06%
2022/03/04	0	0.00	0	54.40	54.00	0	6,622	0.00%
2022/03/03	4	55.05	2	54.60	54.30	2	6,613	0.03%
2022/03/01	0	53.80	0	0.00	53.70	0	6,501	0.00%
2022/02/25	0	0.00	109	53.00	53.10	-109	6,451	-1.69%	大賣/鉅額交易
2022/02/22	3	53.00	3	52.90	52.30	0	6,318	0.00%
2022/02/21	1	52.80	0	0.00	53.20	1	6,204	0.02%
2022/02/18	2	53.50	1	53.60	53.60	1	6,091	0.02%
2022/02/17	120.1	53.98	11	56.48	53.90	109	5,972	1.83%	大買/鉅額交易
2022/02/16	4	53.70	4	53.58	54.70	0	4,980	0.00%
2022/02/15	0	50.30	0.1	50.40	50.70	0	4,395	0.00%
2022/01/24	2	48.53	0	0.00	48.55	2	4,459	0.04%
2022/01/19	88	49.88	0	0.00	49.75	88	4,434	1.98%
2022/01/18	2	50.10	0	0.00	50.70	2	4,407	0.05%
2022/01/14	2	49.15	0	0.00	49.35	2	4,371	0.05%
2022/01/13	6	49.70	0	0.00	49.70	6	4,374	0.14%
2022/01/10	102	49.34	0	0.00	49.50	102	4,283	2.38%	大買/鉅額交易
2022/01/05	0.1	49.95	0.1	50.10	49.75	0	4,301	0.00%
2022/01/03	2	50.20	0	0.00	51.00	2	4,155	0.05%
2021/12/30	1	50.30	1	50.20	50.50	0	4,067	0.00%
2021/12/29	0.1	49.75	0.1	48.50	49.70	0	3,845	0.00%
2021/12/28	0.1	47.95	1	48.15	48.90	-1	3,648	-0.03%
2021/12/24	0	0.00	16	47.15	47.20	-16	3,544	-0.45%
2021/12/16	0	0.00	6	47.50	47.15	-6	3,497	-0.17%
2021/12/13	0	0.00	9	47.89	47.95	-9	3,473	-0.26%
2021/12/07	0	0.00	1	46.40	46.80	-1	3,422	-0.03%
2021/12/06	0	0.00	10	44.90	44.90	-10	3,209	-0.31%
2021/12/02	31	44.95	0	0.00	44.35	31	3,229	0.96%
2021/12/01	1	44.80	0	0.00	44.95	1	3,232	0.03%
2021/11/19	0	0.00	2.1	44.09	44.00	-2.1	3,103	-0.07%
2021/11/10	1.1	43.86	0	0.00	44.20	1.1	3,148	0.03%
2021/11/09	0	0.00	1.1	43.59	43.60	-1.1	3,176	-0.03%
2021/11/03	1	44.20	0	0.00	45.10	1	3,330	0.03%
2021/11/02	1.1	44.27	0	0.00	43.80	1.1	3,526	0.03%
2021/11/01	0	0.00	16	44.63	44.60	-16	3,687	-0.43%
2021/10/29	0	0.00	1	44.40	44.85	-1	3,675	-0.03%
2021/10/05	1	41.40	0	0.00	42.60	1	5,324	0.02%
2021/10/01	5	42.90	5	43.40	43.00	0	5,441	0.00%
2021/09/17	0	0.00	10	45.25	45.95	-10	5,996	-0.17%
2021/09/16	0	0.00	1	45.45	45.30	-1	5,946	-0.02%
2021/09/14	0	0.00	20	45.99	45.80	-20	5,898	-0.34%
2021/08/23	0	0.00	3	42.75	43.00	-3	5,691	-0.05%
2021/08/19	1	42.85	0	0.00	42.30	1	5,732	0.02%
2021/08/10	1	42.65	5	42.90	42.55	-4	5,794	-0.07%
2021/08/09	1	43.65	0	0.00	43.50	1	5,853	0.02%
2021/08/06	8	44.22	8	44.20	44.30	0	5,893	0.00%
2021/08/05	0	0.00	1	46.00	46.50	-1	5,750	-0.02%
2021/08/03	2	43.95	0	0.00	44.05	2	5,800	0.03%
2021/07/29	2	44.60	0	0.00	44.75	2	5,878	0.03%
2021/07/26	0	0.00	6	45.45	45.80	-6	5,963	-0.10%
2021/07/22	8	47.30	1.2	46.41	44.80	6.8	5,851	0.12%
2021/07/20	1	45.50	0	0.00	45.50	1	5,456	0.02%
2021/07/19	0	0.00	2	45.98	46.45	-2	5,649	-0.04%
2021/07/16	2	45.15	2	45.15	45.25	0	5,901	0.00%
2021/07/15	2	44.33	0	0.00	44.40	2	5,921	0.03%
2021/07/13	25	44.42	15	44.40	44.30	10	6,135	0.16%
2021/07/12	1	44.30	1	43.75	44.30	0	6,160	0.00%
2021/07/09	15	42.95	0	0.00	43.30	15	6,113	0.25%
2021/07/08	6	43.17	0	0.00	43.10	6	6,189	0.10%
2021/07/07	1	43.45	0	0.00	43.50	1	6,245	0.02%
2021/07/06	1	43.10	1	44.05	42.65	0	6,231	0.00%
2021/07/05	0	0.00	21	41.43	42.15	-21	6,150	-0.34%
2021/06/25	0	0.00	5	39.75	39.70	-5	6,217	-0.08%
2021/06/21	10	39.64	0	0.00	39.35	10	6,401	0.16%
2021/06/16	8	39.60	0	0.00	39.65	8	6,597	0.12%
2021/06/02	7	40.59	17	40.48	39.95	-10	7,399	-0.14%
2021/06/01	17	40.08	0	0.00	40.25	17	7,379	0.23%
2021/05/31	0	0.00	1.7	39.73	39.70	-1.7	7,368	-0.02%
2021/05/28	0	0.00	6	39.75	39.75	-6	7,404	-0.08%
2021/05/21	0	0.00	30	38.40	38.40	-30	7,538	-0.40%
2021/05/20	5	37.90	0	0.00	37.80	5	7,617	0.07%
2021/05/19	0	0.00	1	37.45	38.10	-1	7,637	-0.01%
2021/05/18	30	37.42	0	0.00	37.30	30	7,613	0.39%
2021/05/12	2	38.43	0	0.00	37.80	2	7,256	0.03%
2021/05/11	0	0.00	1	41.55	40.45	-1	7,117	-0.01%
2021/05/10	0	0.00	1	41.95	42.80	-1	7,054	-0.01%
2021/05/04	2	40.25	2	40.45	40.90	0	7,295	0.00%
2021/04/29	1	42.05	0	0.00	42.00	1	7,174	0.01%
2021/04/28	3	42.42	0	0.00	42.70	3	7,152	0.04%
2021/04/27	1	42.30	0	0.00	42.55	1	7,270	0.01%
2021/04/26	3	42.70	0	0.00	43.25	3	7,365	0.04%
2021/04/22	10	44.81	0	0.00	43.00	10	6,989	0.14%
2021/04/20	0	0.00	1	48.80	48.80	-1	6,487	-0.02%
2021/04/19	3	49.05	3	48.65	48.75	0	6,432	0.00%
2021/04/16	4	47.36	0	0.00	47.85	4	6,365	0.06%
2021/04/14	1	45.60	0	0.00	45.70	1	6,174	0.02%
2021/04/13	4	46.20	2	46.30	45.85	2	6,082	0.03%
2021/04/09	2	46.05	2	46.23	46.35	0	5,797	0.00%
2021/04/06	0	0.00	10	43.05	43.10	-10	5,414	-0.18%
2021/04/01	0	0.00	1	42.70	42.85	-1	5,386	-0.02%
2021/03/30	2	42.75	0	0.00	42.85	2	5,364	0.04%
2021/03/25	1	41.95	0	0.00	41.90	1	5,375	0.02%
2021/03/23	5	42.10	0	0.00	42.15	5	5,342	0.09%
2021/03/22	1	43.00	3	42.47	42.65	-2	5,350	-0.04%
2021/03/19	0	0.00	2	42.90	42.80	-2	5,381	-0.04%
2021/03/16	6	42.94	1	42.60	42.65	5	5,455	0.09%
2021/03/15	0	0.00	8	41.24	42.45	-8	5,319	-0.15%
2021/03/12	8	40.46	0	0.00	40.50	8	5,182	0.15%
2021/03/11	2	39.65	0	0.00	39.65	2	5,186	0.04%
2021/03/09	0	0.00	1	39.05	39.20	-1	5,255	-0.02%
2021/02/17	2	36.35	0	0.00	36.65	2	5,207	0.04%
2021/02/05	2	36.50	2	35.95	35.95	0	5,154	0.00%
2021/02/04	0	0.00	2	36.00	36.00	-2	5,172	-0.04%
2021/02/01	2	34.40	0	0.00	34.60	2	5,063	0.04%
2021/01/27	5	37.30	5	36.90	36.85	0	4,836	0.00%
2021/01/26	6	36.55	7	37.01	36.70	-1	4,746	-0.02%
2021/01/25	1	36.00	0	0.00	36.00	1	4,509	0.02%
2021/01/21	0	0.00	1	35.05	35.20	-1	4,457	-0.02%
2021/01/20	3	36.55	2	35.35	35.50	1	4,432	0.02%
2021/01/18	0	0.00	2	35.05	34.95	-2	4,172	-0.05%
2021/01/15	0	0.00	2	35.45	35.00	-2	4,121	-0.05%
2020/12/29	0	0.00	10	34.35	34.50	-10	3,632	-0.28%
2020/12/25	0	0.00	3	34.62	34.50	-3	3,577	-0.08%
2020/12/24	3	34.65	0	0.00	34.45	3	3,557	0.08%
2020/12/21	0	0.00	1	34.25	34.30	-1	3,468	-0.03%
2020/12/16	0	0.00	2	34.85	34.95	-2	3,325	-0.06%
2020/12/15	0	0.00	2	34.15	34.20	-2	3,237	-0.06%
2020/12/10	2	34.70	0	0.00	34.80	2	2,972	0.07%
2020/12/07	2	34.05	0	0.00	33.90	2	2,640	0.08%
2020/11/30	10	32.50	0	0.00	32.60	10	2,168	0.46%
2020/11/17	0	0.00	3	31.13	30.95	-3	1,668	-0.18%
2020/11/16	3	31.05	0	0.00	31.05	3	1,704	0.18%
2020/10/27	0	0.00	2	30.20	30.20	-2	1,627	-0.12%
2020/08/28	0	0.00	2	29.85	29.70	-2	3,216	-0.06%
2020/08/20	2	29.75	0	0.00	29.25	2	3,487	0.06%
2020/08/19	0	0.00	2	29.95	29.90	-2	3,465	-0.06%
2020/08/14	0	0.00	2	30.15	30.30	-2	3,672	-0.05%
2020/07/23	0	0.00	1	30.05	30.15	-1	4,671	-0.02%
2020/07/20	1	29.90	0	0.00	30.05	1	5,055	0.02%
2020/07/10	0	0.00	0.4	30.20	30.20	-0.4	5,923	-0.01%
2020/07/03	0	0.00	6	30.30	30.80	-6	6,181	-0.10%
2020/07/01	0	0.00	1	30.15	30.00	-1	6,180	-0.02%
2020/06/22	1	29.80	0	0.00	30.00	1	6,242	0.02%
2020/06/19	2	29.50	0	0.00	29.60	2	6,262	0.03%
2020/06/18	0	0.00	1	29.45	29.45	-1	6,153	-0.02%
2020/06/10	1	30.60	6	30.55	30.70	-5	6,292	-0.08%
2020/06/09	2	30.70	0	0.00	30.65	2	6,386	0.03%
2020/06/05	3	30.75	4	31.28	31.35	-1	6,387	-0.02%
2020/06/04	2	30.15	0	0.00	30.20	2	6,262	0.03%
2020/06/03	1	30.20	0	0.00	30.15	1	6,298	0.02%
2020/05/22	0	0.00	1	29.95	29.65	-1	6,272	-0.02%
2020/05/21	0	0.00	1	30.30	30.35	-1	6,136	-0.02%
2020/05/20	0	0.00	1	30.25	30.65	-1	6,054	-0.02%
2020/05/19	3	30.30	0	0.00	30.25	3	6,034	0.05%
2020/05/18	3	30.90	0	0.00	30.65	3	6,023	0.05%
2020/05/15	0	0.00	1	30.80	30.70	-1	5,998	-0.02%
2020/05/14	1	31.90	0	0.00	31.35	1	5,926	0.02%
2020/05/13	2	32.48	0	0.00	32.40	2	5,884	0.03%
2020/05/11	1	32.30	0	0.00	32.25	1	5,803	0.02%
2020/05/08	2	31.90	3	31.95	31.90	-1	5,762	-0.02%
2020/05/07	0	0.00	1	32.50	32.45	-1	5,676	-0.02%
2020/05/06	2	32.55	0	0.00	32.40	2	5,663	0.04%
2020/05/05	0	0.00	5	33.03	32.65	-5	5,648	-0.09%
2020/05/04	5	32.80	0	0.00	32.80	5	5,626	0.09%
2020/04/30	3	33.67	0	0.00	33.70	3	5,580	0.05%
2020/04/29	0	0.00	3	34.75	34.20	-3	5,545	-0.05%
2020/04/28	3	34.05	0	0.00	34.10	3	5,516	0.05%
2020/04/22	1	34.85	2	34.95	34.95	-1	4,997	-0.02%
2020/04/21	0	0.00	1	35.00	35.00	-1	4,864	-0.02%
2020/04/20	4	35.15	1	35.25	35.35	3	4,729	0.06%
2020/04/16	3	35.45	7	35.14	35.20	-4	4,690	-0.09%
2020/04/13	0	0.00	2	33.20	33.30	-2	4,367	-0.05%
2020/04/08	1	31.95	1	31.95	32.00	0	4,155	0.00%
2020/04/07	0	0.00	2	30.95	31.20	-2	4,046	-0.05%
2020/04/06	0	0.00	10	30.55	30.55	-10	3,975	-0.25%
2020/03/25	0	0.00	10	29.30	29.00	-10	3,727	-0.27%
2020/03/24	10	28.70	0	0.00	28.40	10	3,680	0.27%
2020/03/20	0	0.00	20	28.28	28.40	-20	3,721	-0.54%
2020/03/19	20	27.40	0	0.00	26.70	20	3,643	0.55%
2020/03/18	1	29.65	1	29.60	29.50	0	3,535	0.00%
2020/03/17	11	30.11	1	30.55	30.10	10	3,469	0.29%
2020/03/13	4	29.85	4	29.95	31.45	0	3,305	0.00%
2020/03/05	0	0.00	5	31.50	32.00	-5	2,628	-0.19%
2020/03/03	5	31.15	0	0.00	31.15	5	2,569	0.19%
2020/02/26	0	0.00	5	31.84	31.70	-5	2,521	-0.20%
2020/02/20	1	32.05	0	0.00	32.05	1	2,472	0.04%
2020/02/19	2	32.28	10	32.00	32.05	-8	2,476	-0.32%
2020/02/14	2	31.95	0	0.00	32.05	2	2,553	0.08%
2020/02/12	0	0.00	5	31.45	31.55	-5	2,467	-0.20%
2020/02/11	10	31.00	0	0.00	31.05	10	2,449	0.41%
2020/02/06	0	0.00	5	31.75	31.70	-5	2,371	-0.21%
2020/02/04	1	32.05	0	0.00	31.80	1	2,303	0.04%
2020/01/31	0	0.00	50	32.05	32.70	-50	2,152	-2.32%
2020/01/30	0	0.00	3	30.20	30.65	-3	2,032	-0.15%
2020/01/17	0	0.00	3	32.30	32.30	-3	1,916	-0.16%
2020/01/15	1	31.80	1	32.00	31.80	0	1,854	0.00%
2020/01/14	5	32.05	0	0.00	32.30	5	1,826	0.27%
2020/01/13	6	32.33	3	32.05	32.05	3	1,766	0.17%
2020/01/10	5	31.75	5	31.65	31.75	0	1,607	0.00%
2020/01/09	1	31.25	0	0.00	31.15	1	1,515	0.07%
2019/12/18	3	30.05	0	0.00	30.30	3	1,499	0.20%
2019/12/05	0	0.00	3	29.40	29.40	-3	1,476	-0.20%
2019/11/26	0	0.00	3	30.10	30.15	-3	1,480	-0.20%
2019/11/13	0	0.00	2	29.80	30.10	-2	1,460	-0.14%
2019/11/11	2	28.90	0	0.00	28.95	2	1,478	0.14%
2019/11/06	6	29.08	0	0.00	29.00	6	1,489	0.40%
2019/10/04	53	30.50	0	0.00	30.60	53	2,442	2.17%
2019/10/02	0	0.00	50	29.39	29.80	-50	2,413	-2.07%
2019/09/26	0	0.00	0.2	29.20	29.20	-0.2	2,433	-0.01%
2019/09/11	0	0.00	2	29.30	29.15	-2	2,509	-0.08%
2019/08/30	0	0.00	1	28.55	28.65	-1	2,608	-0.04%
2019/08/29	2	28.25	0	0.00	28.30	2	2,608	0.08%
2019/08/21	0	0.00	1	29.00	28.90	-1	2,704	-0.04%
2019/08/16	0	0.00	2	28.65	28.55	-2	2,650	-0.08%
2019/08/15	0	0.00	1	28.30	28.25	-1	2,618	-0.04%
2019/08/14	1	27.90	0	0.00	28.45	1	2,579	0.04%
2019/07/25	2	27.65	0	0.00	28.15	2	2,537	0.08%
2019/07/23	1	28.55	0	0.00	28.35	1	2,458	0.04%
2019/07/11	1	32.95	0	0.00	32.90	1	1,780	0.06%
2019/07/03	0	0.00	7	32.05	32.05	-7	1,917	-0.37%
2019/05/29	1	31.00	0	0.00	30.80	1	2,366	0.04%
2019/05/28	0	0.00	1	31.80	31.80	-1	2,341	-0.04%
2019/04/26	2	31.15	0	0.00	31.15	2	2,396	0.08%
2019/04/25	1	31.25	0	0.00	31.35	1	2,401	0.04%
2019/04/09	0	0.00	1	31.50	31.50	-1	1,993	-0.05%
2019/03/26	0	0.00	8	31.25	31.25	-8	1,853	-0.43%
2019/03/22	0	0.00	2	30.70	30.65	-2	1,773	-0.11%
2019/03/19	2	30.85	0	0.00	30.75	2	1,672	0.12%
2019/03/18	0	0.00	2	30.65	30.65	-2	1,637	-0.12%
2019/03/13	0	0.00	30	29.53	29.50	-30	1,496	-2.00%
2019/03/11	30	28.88	0	0.00	29.00	30	1,363	2.20%
2019/02/25	0	0.00	1	30.15	30.20	-1	1,276	-0.08%
2019/02/15	1	29.25	0	0.00	29.20	1	1,255	0.08%
2019/02/13	1	29.60	0	0.00	29.70	1	1,297	0.08%
2019/02/11	1	29.75	0	0.00	29.90	1	1,305	0.08%
2019/01/30	110	29.30	0	0.00	29.15	110	1,269	8.66%	大買/鉅額交易
2019/01/18	0	0.00	1	28.80	28.85	-1	1,462	-0.07%
2019/01/17	0	0.00	10	28.60	28.75	-10	1,504	-0.66%
2019/01/16	10	28.45	0	0.00	28.35	10	1,607	0.62%
2019/01/11	0	0.00	100	28.48	28.55	-100	1,613	-6.20%
2018/12/18	0	0.00	1	27.95	27.90	-1	1,778	-0.06%
2018/12/13	0	0.00	9	28.78	28.85	-9	1,803	-0.50%
2018/12/12	1	28.50	0	0.00	28.85	1	1,835	0.05%
2018/12/06	10	28.85	0	0.00	28.85	10	1,886	0.53%
2018/12/05	5	29.80	0	0.00	29.75	5	1,882	0.27%
2018/11/29	0	0.00	1	29.75	29.65	-1	2,013	-0.05%
2018/11/21	20	28.85	0	0.00	29.05	20	2,079	0.96%
2018/11/19	0	0.00	20	29.30	29.40	-20	2,109	-0.95%
2018/11/13	0	0.00	5	28.93	29.15	-5	2,243	-0.22%
2018/11/12	1	29.10	13	28.92	29.10	-12	2,282	-0.53%
2018/10/12	0	0.00	1	27.20	28.20	-1	3,901	-0.03%
2018/10/11	0	0.00	2	27.65	27.20	-2	4,065	-0.05%
2018/10/09	10	29.55	0	0.00	29.55	10	4,426	0.23%
2018/10/08	88	29.67	0	0.00	29.65	88	4,992	1.76%
2018/10/05	130	29.40	0	0.00	29.40	130	5,049	2.57%	大買/鉅額交易
2018/10/02	0	0.00	10	30.19	30.10	-10	5,108	-0.20%
2018/09/25	0	0.00	10	30.05	30.05	-10	5,569	-0.18%
2018/09/21	1	30.10	0	0.00	30.15	1	5,600	0.02%
2018/09/19	0	0.00	20	30.23	30.10	-20	5,634	-0.35%
2018/09/18	0	0.00	11	30.19	30.00	-11	5,638	-0.20%
2018/09/17	0	0.00	40	30.08	30.25	-40	5,655	-0.71%
2018/09/14	0	0.00	63	29.40	29.75	-63	5,651	-1.11%
2018/09/13	1	29.05	25	29.14	29.20	-24	5,676	-0.42%
2018/09/12	0	0.00	50	29.21	29.20	-50	5,701	-0.88%
2018/09/03	40	31.30	0	0.00	31.10	40	6,211	0.64%
2018/08/30	0	0.00	40	31.51	31.55	-40	6,346	-0.63%
2018/08/15	40	31.75	40	32.00	31.75	0	6,574	0.00%
2018/08/13	42	32.14	0	0.00	31.85	42	6,799	0.62%
2018/08/10	0	0.00	30	32.72	32.85	-30	6,732	-0.45%
2018/08/09	0	0.00	10	32.30	32.25	-10	6,717	-0.15%
2018/08/08	10	35.10	0	0.00	34.95	10	6,375	0.16%
2018/08/07	40	35.18	2	34.90	35.25	38	6,099	0.62%
2018/07/27	0	0.00	2	34.55	34.50	-2	6,171	-0.03%
2018/07/23	64	34.40	89	34.14	34.15	-25	6,120	-0.41%
2018/07/20	25	34.70	35	35.14	34.70	-10	6,010	-0.17%
2018/07/19	22	35.19	62	34.98	35.20	-40	5,960	-0.67%
2018/07/18	66	35.54	94	36.60	35.50	-28	5,928	-0.47%
2018/07/17	71	36.66	71	37.19	36.60	0	5,762	0.00%
2018/07/16	68	36.36	13	35.68	36.60	55	5,339	1.03%
2018/07/13	0	0.00	1	34.55	34.55	-1	4,786	-0.02%
2018/07/09	1	34.20	0	0.00	33.85	1	4,843	0.02%
2018/07/06	22	34.21	15	33.62	34.20	7	4,826	0.15%
2018/07/05	35	35.01	30	34.73	34.10	5	4,768	0.10%
2018/07/03	143	34.40	153	34.36	33.80	-10	4,754	-0.21%	大買/大賣/
2018/07/02	10	34.45	0	0.00	34.20	10	4,765	0.21%
2018/06/26	1	33.90	20	33.55	33.90	-19	4,891	-0.39%
2018/06/22	3	34.45	0	0.00	34.40	3	5,060	0.06%
2018/06/21	0	0.00	20	34.55	34.50	-20	5,102	-0.39%
2018/06/20	11	34.27	0	0.00	34.30	11	5,211	0.21%
2018/06/19	0	0.00	1	33.85	33.95	-1	5,243	-0.02%
2018/06/15	20	35.00	0	0.00	34.45	20	5,246	0.38%
2018/06/14	30	34.45	0	0.00	34.55	30	5,173	0.58%
2018/06/13	20	34.65	5	34.40	34.45	15	5,513	0.27%
2018/06/12	0	0.00	4	33.93	34.05	-4	5,732	-0.07%
2018/06/06	2	33.43	0	0.00	33.40	2	6,089	0.03%
2018/06/05	0	0.00	20	33.38	33.55	-20	6,100	-0.33%
2018/06/04	1	33.25	20	33.30	33.30	-19	6,065	-0.31%
2018/06/01	40	33.00	0	0.00	33.15	40	6,206	0.64%
2018/05/31	1	33.10	0	0.00	33.25	1	6,201	0.02%
2018/05/29	0	0.00	20	32.75	32.75	-20	6,144	-0.33%
2018/05/28	0	0.00	66	33.28	33.15	-66	6,108	-1.08%
2018/05/25	15	33.63	1	33.30	33.30	14	6,073	0.23%
2018/05/23	0	0.00	10	33.95	33.90	-10	6,042	-0.17%
2018/05/22	91	34.50	11	34.16	34.30	80	6,002	1.33%
2018/05/21	1	34.10	0	0.00	34.15	1	5,877	0.02%
2018/05/14	0	0.00	6	33.37	33.50	-6	5,932	-0.10%
2018/05/11	6	33.68	0	0.00	33.70	6	5,881	0.10%
2018/05/09	0	0.00	1	32.95	33.00	-1	5,625	-0.02%
2018/04/23	2	31.85	0	0.00	32.00	2	5,305	0.04%
2018/04/17	0	0.00	1	31.80	31.85	-1	5,269	-0.02%
2018/03/31	0	0.00	1	31.90	31.95	-1	5,059	-0.02%
2018/03/27	0	0.00	2	31.80	31.65	-2	5,066	-0.04%
2018/03/22	2	31.80	0	0.00	31.30	2	5,213	0.04%
2018/03/21	16	32.09	16	31.96	31.80	0	5,155	0.00%
2018/03/20	0	0.00	0.2	31.80	31.80	-0.2	5,128	0.00%
2018/03/19	1	31.75	12	32.30	31.45	-11	5,051	-0.22%
2018/03/16	12	31.08	0	0.00	31.30	12	4,629	0.26%
2018/03/15	0	0.00	5	30.75	30.70	-5	4,303	-0.12%
2018/03/14	1	30.35	0	0.00	30.30	1	4,206	0.02%
2018/03/13	13	30.00	12	29.98	30.35	1	4,003	0.02%
2018/02/26	2	27.85	0	0.00	27.85	2	4,217	0.05%
2018/02/23	1	27.00	0	0.00	27.40	1	4,253	0.02%
2018/01/24	0	0.00	5	28.85	28.90	-5	5,047	-0.10%
2018/01/18	0	0.00	1	29.05	29.05	-1	5,477	-0.02%
2018/01/11	0	0.00	15	28.00	28.20	-15	6,747	-0.22%
2018/01/08	0	0.00	30	28.10	28.05	-30	7,961	-0.38%