至上 (8112)-凱基-澄新券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
79.1
漲跌
▼6.4
漲幅
-7.49%
成交量
53,474張
產業
上市電子通路類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	0	0.00	1	29.25	29.25	-1	1,517	-0.07%
2019/10/31	3	29.08	0	0.00	29.05	3	1,530	0.20%
2019/10/30	0	0.00	0.3	29.40	29.45	-0.3	1,537	-0.02%
2019/10/29	0	0.00	2	29.55	29.25	-2	1,550	-0.13%
2019/10/28	0.3	29.60	0	0.00	29.60	0.3	1,567	0.02%
2019/10/17	0	0.00	3	29.00	29.25	-3	2,011	-0.15%
2019/10/09	1	29.10	1	29.05	29.05	0	2,321	0.00%
2019/10/07	2	30.40	0	0.00	30.40	2	2,407	0.08%
2019/10/02	0	0.00	1	29.80	29.80	-1	2,413	-0.04%
2019/09/26	0.5	29.20	2	29.18	29.20	-1.5	2,433	-0.06%
2019/09/25	0.5	29.10	0	0.00	29.05	0.5	2,450	0.02%
2019/09/24	1	29.10	0.5	29.20	29.10	0.5	2,488	0.02%
2019/09/23	0	0.00	2	29.45	29.45	-2	2,490	-0.08%
2019/09/20	0	0.00	1	29.40	29.25	-1	2,500	-0.04%
2019/09/19	0.5	29.00	1	29.00	29.10	-0.5	2,478	-0.02%
2019/09/18	0.5	29.00	0	0.00	29.00	0.5	2,486	0.02%
2019/09/17	0.5	29.10	0	0.00	29.05	0.5	2,490	0.02%
2019/09/16	0	0.00	1	29.10	29.10	-1	2,502	-0.04%
2019/09/12	0	0.00	1	29.25	29.25	-1	2,499	-0.04%
2019/09/09	1	28.80	0.2	28.85	28.80	0.8	2,469	0.03%
2019/09/06	0.2	28.80	0	0.00	28.80	0.2	2,473	0.01%
2019/09/05	2	28.75	0	0.00	28.75	2	2,489	0.08%
2019/09/04	1	28.75	0	0.00	28.75	1	2,495	0.04%
2019/08/28	1	28.30	0	0.00	28.30	1	2,614	0.04%
2019/08/22	0	0.00	2	28.95	28.90	-2	2,698	-0.07%
2019/08/14	0	0.00	2	28.20	28.45	-2	2,579	-0.08%
2019/08/08	0	0.00	1	27.90	27.85	-1	2,533	-0.04%
2019/08/07	0	0.00	2	27.68	27.70	-2	2,537	-0.08%
2019/08/05	1	27.50	0	0.00	27.45	1	2,559	0.04%
2019/08/02	0	0.00	1.5	27.88	27.85	-1.5	2,586	-0.06%
2019/08/01	1	28.20	2	28.20	28.20	-1	2,587	-0.04%
2019/07/31	0	0.00	3.5	28.09	28.20	-3.5	2,588	-0.14%
2019/07/30	4	27.75	1.5	27.78	27.70	2.5	2,575	0.10%
2019/07/29	6	28.18	0.5	28.10	28.10	5.5	2,569	0.21%
2019/07/26	0	0.00	4	28.40	28.40	-4	2,555	-0.16%
2019/07/25	0	0.00	8	28.11	28.15	-8	2,537	-0.32%
2019/07/24	5	27.89	1	27.95	27.85	4	2,508	0.16%
2019/07/23	10	28.46	0.5	28.50	28.35	9.5	2,458	0.39%
2019/07/22	6	28.77	0.5	28.70	28.70	5.5	2,423	0.23%
2019/07/19	3	31.88	1.5	31.93	31.90	1.5	2,284	0.07%
2019/07/18	2	31.98	0.5	31.95	31.85	1.5	2,149	0.07%
2019/07/17	0.5	32.20	6	32.12	32.20	-5.5	2,049	-0.27%
2019/07/16	7	32.45	0.5	32.35	32.35	6.5	1,984	0.33%
2019/07/15	1	32.80	2	32.80	32.80	-1	1,896	-0.05%
2019/07/12	1	33.10	0	0.00	33.00	1	1,835	0.05%
2019/07/11	1	32.95	1	32.90	32.90	0	1,780	0.00%
2019/07/10	0	0.00	1	32.50	32.55	-1	1,741	-0.06%
2019/07/09	0	0.00	1	32.15	32.15	-1	1,710	-0.06%
2019/07/08	2	31.88	10.5	31.96	31.85	-8.5	1,686	-0.50%
2019/07/05	0	0.00	0.5	32.35	32.35	-0.5	1,841	-0.03%
2019/07/03	0	0.00	4	32.05	32.05	-4	1,917	-0.21%
2019/07/01	0	0.00	1	31.85	31.80	-1	1,903	-0.05%
2019/06/28	0	0.00	0.6	31.50	31.55	-0.6	1,874	-0.03%
2019/06/27	3	31.52	0.5	31.55	31.55	2.5	1,892	0.13%
2019/06/26	0.1	31.50	1	31.50	31.50	-0.9	1,901	-0.05%
2019/06/25	2	31.33	0.5	31.50	31.40	1.5	1,910	0.08%
2019/06/24	0	0.00	1	31.40	31.40	-1	1,923	-0.05%
2019/06/21	0	0.00	1.5	31.13	31.10	-1.5	1,951	-0.08%
2019/06/20	1	31.30	0	0.00	31.30	1	1,988	0.05%
2019/06/19	4	31.36	0.5	31.35	31.30	3.5	2,001	0.17%
2019/06/18	3	31.27	0.5	31.35	31.35	2.5	2,010	0.12%
2019/06/17	0	0.00	1.3	31.39	31.35	-1.3	2,048	-0.06%
2019/06/14	1	30.90	0	0.00	30.90	1	2,063	0.05%
2019/06/13	0.3	31.20	1	31.20	31.20	-0.7	2,120	-0.03%
2019/06/11	0	0.00	1	30.70	30.70	-1	2,241	-0.04%
2019/06/10	5	30.18	3	30.10	30.20	2	2,288	0.09%
2019/06/04	0	0.00	1	31.35	31.35	-1	2,361	-0.04%
2019/06/03	1	31.20	0	0.00	31.20	1	2,374	0.04%
2019/05/30	0.6	31.10	0	0.00	31.20	0.6	2,360	0.02%
2019/05/29	0.4	30.90	0	0.00	30.80	0.4	2,366	0.02%
2019/05/17	1	29.90	0	0.00	29.85	1	2,372	0.04%
2019/05/15	1	29.85	0	0.00	30.10	1	2,392	0.04%
2019/05/14	3	29.15	0	0.00	29.75	3	2,401	0.12%
2019/05/10	4	30.14	0	0.00	29.95	4	2,435	0.16%
2019/05/08	2	30.55	0	0.00	31.00	2	2,399	0.08%
2019/05/06	1	30.65	0	0.00	30.65	1	2,409	0.04%
2019/04/01	1	31.50	1	31.45	31.45	0	1,925	0.00%
2019/03/28	0	0.00	1	31.30	31.30	-1	1,873	-0.05%
2019/03/26	0	0.00	4	31.20	31.25	-4	1,853	-0.22%
2019/03/25	0	0.00	1	30.80	30.80	-1	1,823	-0.05%
2019/03/22	2	30.78	1	30.65	30.65	1	1,773	0.06%
2019/03/21	2	30.43	0	0.00	30.70	2	1,747	0.11%
2019/03/20	2	30.40	0	0.00	30.45	2	1,717	0.12%
2019/03/15	4	30.30	4	30.15	30.25	0	1,583	0.00%
2019/03/12	1	29.65	0	0.00	29.90	1	1,430	0.07%
2019/03/11	1	28.90	0	0.00	29.00	1	1,363	0.07%
2019/03/08	1	29.05	0	0.00	29.10	1	1,362	0.07%
2019/02/27	1	29.75	0	0.00	30.00	1	1,303	0.08%
2019/02/15	1	29.20	1	29.20	29.20	0	1,255	0.00%
2019/02/11	2	29.80	0	0.00	29.90	2	1,305	0.15%
2019/01/21	1	28.85	0	0.00	28.85	1	1,459	0.07%
2019/01/04	0	0.00	1	27.25	27.25	-1	1,618	-0.06%
2019/01/02	0	0.00	1.5	27.12	27.05	-1.5	1,697	-0.09%
2018/12/28	1	27.05	0.5	27.20	27.05	0.5	1,713	0.03%
2018/12/27	2	27.28	0.5	27.60	27.15	1.5	1,748	0.09%
2018/12/26	0	0.00	0.5	27.10	27.10	-0.5	1,763	-0.03%
2018/12/24	0	0.00	1.5	27.50	27.40	-1.5	1,775	-0.08%
2018/12/21	0	0.00	0.5	27.30	27.25	-0.5	1,784	-0.03%
2018/12/20	1	27.20	0.5	27.60	27.25	0.5	1,785	0.03%
2018/12/19	1	27.55	0.5	27.70	27.55	0.5	1,784	0.03%
2018/12/18	1	27.90	0.5	28.00	27.90	0.5	1,778	0.03%
2018/12/14	0	0.00	0.5	29.20	28.55	-0.5	1,788	-0.03%
2018/12/13	0	0.00	5	28.81	28.85	-5	1,803	-0.28%
2018/12/12	0	0.00	1	28.85	28.85	-1	1,835	-0.05%
2018/12/11	1	28.20	1	28.45	28.45	0	1,860	0.00%
2018/12/07	5	28.33	2	28.45	28.45	3	1,897	0.16%
2018/12/06	0	0.00	5	28.85	28.85	-5	1,886	-0.27%
2018/12/05	0	0.00	5	29.65	29.75	-5	1,882	-0.27%
2018/12/04	0	0.00	5	30.15	30.15	-5	1,944	-0.26%
2018/12/03	0	0.00	1	30.35	30.30	-1	2,006	-0.05%
2018/11/30	0	0.00	1	29.95	29.95	-1	2,026	-0.05%
2018/11/29	0	0.00	0.2	29.95	29.65	-0.2	2,013	-0.01%
2018/11/28	2.2	29.62	0	0.00	29.65	2.2	2,011	0.11%
2018/11/27	0	0.00	3	29.45	29.50	-3	2,015	-0.15%
2018/11/26	0.5	29.15	0	0.00	28.90	0.5	2,007	0.02%
2018/11/23	0	0.00	0.5	28.90	28.80	-0.5	2,017	-0.02%
2018/11/22	0	0.00	1	28.90	28.90	-1	2,033	-0.05%
2018/11/21	0	0.00	0.5	28.80	29.05	-0.5	2,079	-0.02%
2018/11/20	1	29.10	0.5	29.15	29.05	0.5	2,094	0.02%
2018/11/19	0	0.00	0.5	29.50	29.40	-0.5	2,109	-0.02%
2018/11/16	0	0.00	0.5	29.30	29.30	-0.5	2,127	-0.02%
2018/11/15	1	29.20	0	0.00	29.20	1	2,169	0.05%
2018/11/14	0	0.00	1	29.50	29.50	-1	2,200	-0.05%
2018/11/13	1	29.00	1	28.90	29.15	0	2,243	0.00%
2018/11/12	7	28.99	1	29.10	29.10	6	2,282	0.26%
2018/11/09	1	28.35	2	28.73	28.75	-1	2,291	-0.04%
2018/11/08	4	28.73	1	28.70	28.80	3	2,311	0.13%
2018/11/06	2	28.08	0.5	28.20	28.00	1.5	2,426	0.06%
2018/11/02	1	27.50	3.5	28.20	28.25	-2.5	2,863	-0.09%
2018/11/01	0	0.00	7	26.91	27.00	-7	3,140	-0.22%
2018/10/31	0	0.00	6	25.92	26.00	-6	3,260	-0.18%
2018/10/29	1	25.20	0	0.00	25.20	1	3,446	0.03%
2018/10/26	10	25.85	3.5	25.63	25.70	6.5	3,489	0.19%
2018/10/25	62	25.45	61	25.53	25.45	1	3,563	0.03%
2018/10/24	17	26.54	0.5	27.00	26.40	16.5	3,555	0.46%
2018/10/12	1	27.30	5	28.20	28.20	-4	3,901	-0.10%
2018/10/11	7	27.34	9	28.07	27.20	-2	4,065	-0.05%
2018/10/09	1.3	29.52	2	29.50	29.55	-0.7	4,426	-0.02%
2018/10/08	5.2	29.56	2	29.68	29.65	3.2	4,992	0.06%
2018/10/05	2	29.50	3	29.47	29.40	-1	5,049	-0.02%
2018/10/04	1	29.40	0.5	29.75	29.40	0.5	5,069	0.01%
2018/10/03	0	0.00	1	30.00	29.80	-1	5,070	-0.02%
2018/10/02	1	30.25	0	0.00	30.10	1	5,108	0.02%
2018/09/27	1	29.95	0	0.00	29.95	1	5,488	0.02%
2018/09/26	1	30.05	0	0.00	30.05	1	5,526	0.02%
2018/09/25	0	0.00	20	30.10	30.05	-20	5,569	-0.36%
2018/09/21	21	30.15	0	0.00	30.15	21	5,600	0.37%
2018/09/19	5	30.25	5	30.15	30.10	0	5,634	0.00%
2018/09/18	2	30.05	0	0.00	30.00	2	5,638	0.04%
2018/09/17	10	30.00	12.5	30.16	30.25	-2.5	5,655	-0.04%
2018/09/14	1	29.75	1.5	29.73	29.75	-0.5	5,651	-0.01%
2018/09/13	0	0.00	0.5	29.95	29.20	-0.5	5,676	-0.01%
2018/09/12	0	0.00	0.5	29.30	29.20	-0.5	5,701	-0.01%
2018/09/11	1	28.85	1.5	29.25	29.20	-0.5	5,744	-0.01%
2018/09/10	3	28.78	0	0.00	28.75	3	5,834	0.05%
2018/09/07	0	0.00	0.5	30.30	29.80	-0.5	5,964	-0.01%
2018/09/06	5	30.38	0.5	30.55	30.25	4.5	5,992	0.08%
2018/09/05	0	0.00	0.5	31.10	31.05	-0.5	6,064	-0.01%
2018/08/29	0	0.00	1	31.30	31.40	-1	6,362	-0.02%
2018/08/28	0	0.00	6	31.18	31.30	-6	6,421	-0.09%
2018/08/27	0	0.00	0.5	30.80	30.70	-0.5	6,407	-0.01%
2018/08/24	4	30.13	0.4	30.35	30.10	3.6	6,430	0.06%
2018/08/23	1.4	30.45	0	0.00	30.50	1.4	6,458	0.02%
2018/08/21	1	30.85	2	30.83	30.85	-1	6,556	-0.02%
2018/08/20	3	30.13	0.5	30.30	30.05	2.5	6,568	0.04%
2018/08/17	5	31.06	3.5	30.98	30.85	1.5	6,561	0.02%
2018/08/16	3	31.30	1.5	31.43	31.30	1.5	6,545	0.02%
2018/08/15	0	0.00	4.5	31.75	31.75	-4.5	6,574	-0.07%
2018/08/14	0	0.00	0.5	32.00	31.95	-0.5	6,711	-0.01%
2018/08/13	13	31.95	2	32.08	31.85	11	6,799	0.16%
2018/08/10	1	32.65	6	32.75	32.85	-5	6,732	-0.07%
2018/08/09	4	32.20	9.5	32.23	32.25	-5.5	6,717	-0.08%
2018/08/08	35	35.03	0.5	35.25	34.95	34.5	6,375	0.54%
2018/08/06	2	35.25	0	0.00	35.25	2	6,028	0.03%
2018/08/03	0.5	35.30	2	35.10	35.15	-1.5	6,005	-0.02%
2018/08/02	1	34.75	20.5	34.80	34.75	-19.5	6,118	-0.32%
2018/08/01	4	35.05	1	35.15	35.05	3	6,234	0.05%
2018/07/30	1	34.25	0.5	34.55	34.45	0.5	6,196	0.01%
2018/07/27	0	0.00	0.5	34.70	34.50	-0.5	6,171	-0.01%
2018/07/26	2	34.85	5	34.70	34.65	-3	6,149	-0.05%
2018/07/25	0	0.00	3	34.62	34.70	-3	6,156	-0.05%
2018/07/24	0	0.00	1	34.55	34.55	-1	6,137	-0.02%
2018/07/23	4	34.14	0	0.00	34.15	4	6,120	0.07%
2018/07/20	2.5	34.82	1	34.75	34.70	1.5	6,010	0.02%
2018/07/19	2	35.13	7.5	35.11	35.20	-5.5	5,960	-0.09%
2018/07/18	5	35.39	6	35.73	35.50	-1	5,928	-0.02%
2018/07/17	7	37.21	1	36.60	36.60	6	5,762	0.10%
2018/07/16	3	36.40	22	36.07	36.60	-19	5,339	-0.36%
2018/07/13	5	34.55	3	34.60	34.55	2	4,786	0.04%
2018/07/12	0	0.00	1	34.45	34.45	-1	4,748	-0.02%
2018/07/10	2	34.10	2	33.95	34.25	0	4,786	0.00%
2018/07/09	9	34.18	17	34.23	33.85	-8	4,843	-0.17%
2018/07/06	42	33.96	6	34.18	34.20	36	4,826	0.75%
2018/07/05	4	34.30	4	34.80	34.10	0	4,768	0.00%
2018/07/04	0	0.00	7	34.34	34.35	-7	4,750	-0.15%
2018/07/03	0	0.00	4	33.95	33.80	-4	4,754	-0.08%
2018/07/02	1	34.15	2	34.20	34.20	-1	4,765	-0.02%
2018/06/25	2	34.45	2	34.40	34.35	0	4,966	0.00%
2018/06/21	0	0.00	2	34.70	34.50	-2	5,102	-0.04%
2018/06/20	2	34.00	5	34.26	34.30	-3	5,211	-0.06%
2018/06/19	4	33.90	5	33.85	33.95	-1	5,243	-0.02%
2018/06/15	4	35.01	3	34.68	34.45	1	5,246	0.02%
2018/06/14	1	34.50	1	34.50	34.55	0	5,173	0.00%
2018/06/13	0	0.00	2	34.43	34.45	-2	5,513	-0.04%
2018/06/12	0	0.00	13	33.90	34.05	-13	5,732	-0.23%
2018/06/11	1	33.45	0	0.00	33.45	1	5,726	0.02%
2018/06/08	0	0.00	1	33.60	33.55	-1	5,924	-0.02%
2018/06/07	2	33.85	0	0.00	33.60	2	6,123	0.03%
2018/06/06	5	33.49	0	0.00	33.40	5	6,089	0.08%
2018/06/05	5	33.62	2	33.55	33.55	3	6,100	0.05%
2018/06/04	2	33.20	0	0.00	33.30	2	6,065	0.03%
2018/06/01	4	33.11	0	0.00	33.15	4	6,206	0.06%
2018/05/30	0	0.00	5	33.12	33.05	-5	6,207	-0.08%
2018/05/29	9	32.72	5.5	32.69	32.75	3.5	6,144	0.06%
2018/05/28	7	33.33	0	0.00	33.15	7	6,108	0.11%
2018/05/25	6	33.37	0.5	33.40	33.30	5.5	6,073	0.09%
2018/05/24	3	33.52	2	33.53	33.50	1	6,061	0.02%
2018/05/23	1	33.85	1	33.90	33.90	0	6,042	0.00%
2018/05/22	1	34.80	3	34.38	34.30	-2	6,002	-0.03%
2018/05/21	3	34.12	6.5	33.94	34.15	-3.5	5,877	-0.06%
2018/05/18	0	0.00	2.5	33.48	33.40	-2.5	5,764	-0.04%
2018/05/17	2	33.45	6	33.64	33.70	-4	5,793	-0.07%
2018/05/16	2	33.05	0	0.00	33.05	2	5,779	0.03%
2018/05/15	0	0.00	1	33.05	33.00	-1	5,915	-0.02%
2018/05/14	4	33.40	0.5	33.50	33.50	3.5	5,932	0.06%
2018/05/11	0	0.00	4	33.61	33.70	-4	5,881	-0.07%
2018/05/10	3	33.73	15.5	33.84	33.55	-12.5	5,847	-0.21%
2018/05/09	1	32.95	7	32.97	33.00	-6	5,625	-0.11%
2018/05/08	1	32.45	0	0.00	32.15	1	5,456	0.02%
2018/05/04	3	31.95	0	0.00	32.00	3	5,384	0.06%
2018/04/27	0	0.00	1	31.60	31.60	-1	5,326	-0.02%
2018/04/26	9	31.09	0	0.00	30.95	9	5,311	0.17%
2018/04/25	7	31.05	2	31.28	31.35	5	5,306	0.09%
2018/04/24	8	31.35	3	31.32	31.40	5	5,305	0.09%
2018/04/23	1	32.00	2	31.88	32.00	-1	5,305	-0.02%
2018/04/20	1	31.65	1	31.70	31.75	0	5,285	0.00%
2018/04/19	2	31.80	0	0.00	31.75	2	5,284	0.04%
2018/04/17	0	0.00	9	31.83	31.85	-9	5,269	-0.17%
2018/04/16	4	31.58	0	0.00	31.55	4	5,253	0.08%
2018/04/13	7	31.96	3	32.35	31.95	4	5,233	0.08%
2018/04/12	0	0.00	1	32.65	32.65	-1	5,350	-0.02%
2018/04/11	2	32.80	1	32.60	32.55	1	5,339	0.02%
2018/04/10	7	32.73	4	32.75	32.40	3	5,303	0.06%
2018/04/09	1	32.15	0	0.00	32.15	1	5,142	0.02%
2018/04/03	1	32.00	0	0.00	32.05	1	5,113	0.02%
2018/03/30	1	31.90	0	0.00	31.90	1	5,051	0.02%
2018/03/29	3	32.03	0	0.00	31.85	3	5,005	0.06%
2018/03/28	3	31.87	12	32.13	31.75	-9	5,058	-0.18%
2018/03/27	4	31.73	1	31.70	31.65	3	5,066	0.06%
2018/03/26	2	32.05	3	31.80	31.70	-1	5,282	-0.02%
2018/03/23	0	0.00	5	31.66	31.75	-5	5,348	-0.09%
2018/03/22	3	31.55	5	31.66	31.30	-2	5,213	-0.04%
2018/03/20	4	31.55	5	31.51	31.80	-1	5,128	-0.02%
2018/03/19	16	31.86	5	31.73	31.45	11	5,051	0.22%
2018/03/16	1	31.00	3	30.95	31.30	-2	4,629	-0.04%
2018/03/15	0	0.00	5	30.60	30.70	-5	4,303	-0.12%
2018/03/14	0	0.00	1	30.30	30.30	-1	4,206	-0.02%
2018/03/13	13	30.20	1	29.70	30.35	12	4,003	0.30%
2018/03/12	0	0.00	9	29.46	29.35	-9	3,788	-0.24%
2018/03/08	5	29.10	0	0.00	29.00	5	3,778	0.13%
2018/03/07	5	28.88	0	0.00	28.75	5	3,778	0.13%
2018/02/22	0	0.00	3	26.70	26.70	-3	4,301	-0.07%
2018/02/21	0	0.00	1	26.55	26.55	-1	4,338	-0.02%
2018/02/12	0	0.00	5	25.84	25.90	-5	4,359	-0.11%
2018/02/08	2	25.53	1	25.90	25.60	1	4,376	0.02%
2018/02/07	12	26.33	0	0.00	26.15	12	4,319	0.28%
2018/02/06	2	27.05	0	0.00	27.45	2	4,217	0.05%
2018/02/01	2	28.65	0	0.00	29.00	2	4,318	0.05%
2018/01/18	0	0.00	1	29.00	29.05	-1	5,477	-0.02%
2018/01/17	0	0.00	1	28.90	28.90	-1	5,670	-0.02%
2018/01/16	0	0.00	0.5	28.65	28.55	-0.5	5,877	-0.01%
2018/01/15	0	0.00	0.5	28.60	28.60	-0.5	6,158	-0.01%
2018/01/12	0	0.00	1	28.50	28.55	-1	6,392	-0.02%
2018/01/11	0	0.00	1	28.20	28.20	-1	6,747	-0.01%
2018/01/10	0	0.00	1	28.15	28.15	-1	7,126	-0.01%
2018/01/09	0	0.00	2	28.38	28.40	-2	7,647	-0.03%
2018/01/08	7	28.13	12	28.15	28.05	-5	7,961	-0.06%
2018/01/02	0	0.00	4	30.13	30.20	-4	8,132	-0.05%