至上 (8112)-凱基-大安券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
93.4
漲跌
▲5.2
漲幅
+5.90%
成交量
20,708張
產業
上市電子通路類股
857人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	92.08	41	92.92	93.40	-35	12,360	-0.28%
2024/04/30	10	87.85	0	0.00	88.20	10	12,058	0.08%
2024/04/29	10	86.30	0	0.00	87.80	10	11,962	0.08%
2024/04/26	6	84.90	0	0.00	85.10	6	11,860	0.05%
2024/04/25	11	84.60	0	0.00	84.00	11	11,859	0.09%
2024/04/24	30	83.85	1	85.00	85.10	29	11,984	0.24%
2024/04/23	10	82.10	0	0.00	82.10	10	12,113	0.08%
2024/04/22	0	0.00	1	81.90	80.80	-1	12,137	-0.01%
2024/04/19	1	80.70	86	79.29	81.90	-85	12,135	-0.70%
2024/04/18	12	84.27	0	0.00	83.20	12	11,973	0.10%
2024/04/17	7	83.90	0	0.00	84.00	7	11,941	0.06%
2024/04/16	20	83.70	26	83.22	82.90	-6	11,834	-0.05%
2024/04/15	16	84.60	17	85.58	85.90	-1	11,654	-0.01%
2024/04/12	31	86.71	21	88.74	86.60	10	11,465	0.09%
2024/04/11	10	83.90	8	84.58	85.20	2	11,171	0.02%
2024/04/10	20	83.04	54	84.27	82.10	-34	10,944	-0.31%
2024/04/09	10.5	82.88	5	83.10	83.50	5.5	10,705	0.05%
2024/04/08	46	77.24	0	0.00	78.50	46	10,139	0.45%
2024/04/03	5	74.20	0	0.00	74.80	5	9,939	0.05%
2024/04/02	0	0.00	6	74.90	74.80	-6	9,974	-0.06%
2024/03/29	15	73.70	5	72.90	72.80	10	10,095	0.10%
2024/03/28	12	74.06	0	0.00	74.00	12	10,153	0.12%
2024/03/27	5	73.40	0	0.00	74.00	5	10,307	0.05%
2024/03/26	12	74.42	0	0.00	73.70	12	10,381	0.12%
2024/03/22	5	75.20	0	0.00	75.60	5	10,620	0.05%
2024/03/21	6	73.13	5	76.50	77.00	1	10,519	0.01%
2024/03/20	5	71.46	0	0.00	71.70	5	10,233	0.05%
2024/03/19	0	0.00	214	72.95	72.10	-214	10,525	-2.03%	大賣/鉅額交易
2024/03/18	0	0.00	5	69.10	70.10	-5	10,986	-0.05%
2024/03/14	1	67.90	70	67.40	67.40	-69	12,565	-0.55%
2024/03/13	2	69.80	12	68.16	68.40	-10	13,150	-0.08%
2024/03/12	25	70.07	10	70.53	69.60	15	12,989	0.12%
2024/03/11	4	68.70	0	0.00	68.60	4	12,537	0.03%
2024/03/08	4	67.35	0.1	68.10	66.80	4	12,335	0.03%
2024/03/07	3	68.03	4	69.28	67.50	-1	12,051	-0.01%
2024/03/06	0	0.00	1.5	65.20	66.90	-1.5	11,467	-0.01%
2024/03/05	1	64.30	6	65.00	64.40	-5	11,470	-0.04%
2024/03/04	5	63.60	2.4	64.04	64.00	2.6	11,550	0.02%
2024/02/29	1	62.40	1.1	63.26	62.40	-0.1	11,336	0.00%
2024/02/27	1	62.70	0.3	62.50	61.70	0.7	11,206	0.01%
2024/02/26	1	61.80	0	0.00	62.30	1	11,166	0.01%
2024/02/23	2.2	63.44	0	0.00	63.10	2.2	11,113	0.02%
2024/02/22	0	0.00	5	62.70	63.20	-5	11,086	-0.05%
2024/02/20	8	65.43	2	64.95	63.60	6	11,038	0.05%
2024/02/19	0	0.00	1.2	63.73	64.80	-1.2	10,812	-0.01%
2024/02/16	0	0.00	1	62.80	62.70	-1	10,652	-0.01%
2024/02/15	5	61.70	1.7	61.59	61.90	3.3	10,601	0.03%
2024/02/05	2	60.90	0	0.00	60.90	2	10,572	0.02%
2024/02/01	1	60.10	1.5	60.82	61.10	-0.5	10,591	0.00%
2024/01/31	0	60.10	0	0.00	60.20	0	10,583	0.00%
2024/01/29	0	0.00	0.2	60.90	60.90	-0.2	10,612	0.00%
2024/01/25	1	60.30	0	0.00	60.20	1	10,653	0.01%
2024/01/24	0	0.00	30	61.50	61.30	-30	10,710	-0.28%
2024/01/23	0.1	62.05	0.3	62.00	61.70	-0.2	10,759	0.00%
2024/01/22	1	61.10	1	62.40	62.50	0	10,750	0.00%
2024/01/18	2	61.70	0	0.00	60.70	2	10,683	0.02%
2024/01/17	4	63.60	4	64.55	63.90	0	10,517	0.00%
2024/01/16	2	63.20	2	63.55	63.70	0	10,256	0.00%
2024/01/15	1	62.80	0	0.00	63.00	1	10,200	0.01%
2024/01/11	0	0.00	1	61.30	61.30	-1	10,142	-0.01%
2024/01/04	1	61.00	0	0.00	61.30	1	10,082	0.01%
2024/01/02	0	0.00	1	60.80	61.10	-1	10,074	-0.01%
2023/12/29	0	0.00	1	60.20	60.50	-1	10,050	-0.01%
2023/12/28	2	59.60	1	59.80	59.70	1	10,007	0.01%
2023/12/27	1	60.10	0	0.00	60.30	1	10,084	0.01%
2023/12/22	1	59.50	1	59.90	59.90	0	9,845	0.00%
2023/12/21	1	59.90	0	0.00	60.00	1	9,801	0.01%
2023/12/20	10	61.20	11	60.69	60.80	-1	9,808	-0.01%
2023/12/19	14	61.40	10	61.20	61.30	4	9,707	0.04%
2023/12/18	1	64.80	1	65.10	65.10	0	9,440	0.00%
2023/12/15	3	68.60	5	68.90	68.00	-2	9,308	-0.02%
2023/12/14	114	71.81	67	71.01	71.10	47	9,309	0.50%	大買/
2023/12/13	282	71.74	125.3	71.61	71.50	156.7	8,959	1.75%	大買/大賣/鉅額交易
2023/12/12	112	68.89	11	69.11	68.90	101	8,387	1.20%	大買/鉅額交易
2023/12/11	53	65.69	158	66.18	68.30	-105	7,654	-1.37%	大賣/鉅額交易
2023/12/08	103.1	61.61	27	58.84	62.10	76.1	6,960	1.09%	大買/
2023/12/07	0	0.00	10	56.60	56.50	-10	6,457	-0.15%
2023/12/06	0	0.00	5	56.00	55.80	-5	6,522	-0.08%
2023/12/04	0	0.00	13	56.60	55.90	-13	7,563	-0.17%
2023/11/30	4	56.00	11	55.91	55.90	-7	8,432	-0.08%
2023/11/29	2	54.60	0	0.00	55.70	2	8,175	0.02%
2023/11/27	0	0.00	10	53.75	53.20	-10	8,023	-0.12%
2023/11/09	10	54.20	10	54.00	54.10	0	8,586	0.00%
2023/11/07	10	54.50	10	54.00	54.30	0	9,019	0.00%
2023/11/06	0	0.00	2	55.30	55.20	-2	9,309	-0.02%
2023/11/02	2	56.80	0	0.00	55.90	2	9,323	0.02%
2023/10/31	3	55.50	13	55.58	55.60	-10	9,213	-0.11%
2023/10/30	3	54.73	0	0.00	55.40	3	9,174	0.03%
2023/10/27	0	0.00	3	54.27	54.30	-3	9,179	-0.03%
2023/10/24	1	55.30	0	0.00	55.30	1	9,315	0.01%
2023/10/23	0	0.00	1	54.70	54.90	-1	9,409	-0.01%
2023/10/20	10	53.80	11	54.18	54.20	-1	9,481	-0.01%
2023/10/19	0	0.00	2	53.95	54.60	-2	9,479	-0.02%
2023/10/13	1	54.30	0	0.00	54.30	1	9,581	0.01%
2023/10/11	0	0.00	1	56.20	55.40	-1	9,790	-0.01%
2023/10/06	11	54.78	11	55.26	56.00	0	9,756	0.00%
2023/10/05	11	56.39	10	55.80	55.90	1	9,667	0.01%
2023/10/04	11	56.02	11	56.20	56.40	0	9,596	0.00%
2023/10/03	2	56.35	0.1	56.20	56.10	1.9	9,560	0.02%
2023/10/02	10	55.10	10	55.30	55.30	0	9,442	0.00%
2023/09/26	2	55.80	1	54.80	54.60	1	9,605	0.01%
2023/09/25	1	55.20	0	0.00	55.30	1	9,481	0.01%
2023/09/19	0	0.00	1	55.60	54.80	-1	9,020	-0.01%
2023/09/18	0	0.00	3	54.40	54.40	-3	8,707	-0.03%
2023/09/15	0	0.00	1	54.20	54.10	-1	8,549	-0.01%
2023/09/14	1	53.30	2	54.25	53.20	-1	8,319	-0.01%
2023/09/13	1	52.20	4	52.70	52.70	-3	8,029	-0.04%
2023/09/12	0	0.00	5	52.20	51.80	-5	7,828	-0.06%
2023/09/11	10	50.80	15	50.54	50.60	-5	7,656	-0.07%
2023/09/08	0	0.00	1	51.80	51.10	-1	7,604	-0.01%
2023/09/07	5	51.86	7	51.89	50.40	-2	7,266	-0.03%
2023/09/06	7	53.21	7	54.61	55.20	0	6,606	0.00%
2023/09/05	2	49.95	0	0.00	50.20	2	5,774	0.03%
2023/09/01	2	48.35	10	48.40	48.20	-8	5,771	-0.14%
2023/08/31	10	47.60	0	0.00	48.20	10	5,764	0.17%
2023/08/30	0	0.00	6	48.75	48.20	-6	5,726	-0.10%
2023/08/28	10	49.85	11.9	49.51	49.25	-1.9	5,701	-0.03%
2023/08/25	2	49.95	0	0.00	49.85	2	5,664	0.04%
2023/08/24	5	48.35	4.4	48.67	49.10	0.6	5,566	0.01%
2023/08/22	1	49.90	0	0.00	49.55	1	5,441	0.02%
2023/08/18	2	50.13	0	0.00	49.65	2	5,364	0.04%
2023/08/16	11	48.82	2	49.10	48.95	9	5,211	0.17%
2023/08/14	0	0.00	5	50.30	49.95	-5	5,014	-0.10%
2023/08/11	1	51.20	0	0.00	51.20	1	4,888	0.02%
2023/08/10	0	0.00	1	50.00	49.35	-1	4,537	-0.02%
2023/08/09	5	48.90	2	49.13	49.20	3	4,205	0.07%
2023/08/08	0	0.00	1	48.15	48.60	-1	4,182	-0.02%
2023/08/07	1	48.35	7	48.45	48.35	-6	4,176	-0.14%
2023/07/28	1	49.00	1	49.00	49.05	0	4,033	0.00%
2023/07/25	0	0.00	1	49.20	49.05	-1	3,774	-0.03%
2023/07/24	0	0.00	7	48.50	48.55	-7	3,672	-0.19%
2023/07/20	0	0.00	1	48.40	48.30	-1	3,602	-0.03%
2023/07/19	0	0.00	1	48.70	47.95	-1	3,545	-0.03%
2023/07/17	0	0.00	1	46.80	47.00	-1	3,335	-0.03%
2023/07/14	1	47.30	4	45.83	47.40	-3	3,225	-0.09%
2023/07/12	0	0.00	4	43.04	43.15	-4	3,001	-0.13%
2023/07/10	0	0.00	2	42.80	42.20	-2	2,993	-0.07%
2023/07/06	2	44.35	1	44.50	44.20	1	2,919	0.03%
2023/07/05	2	48.28	0	0.00	48.35	2	2,745	0.07%
2023/07/04	3	48.67	0	0.00	48.80	3	2,626	0.11%
2023/06/30	0	0.00	2	48.55	48.40	-2	2,544	-0.08%
2023/06/27	1	48.05	0	0.00	48.20	1	2,449	0.04%
2023/06/21	1	48.35	0	0.00	48.85	1	2,433	0.04%
2023/06/20	1	48.35	10	48.75	48.25	-9	2,405	-0.37%
2023/06/14	0	0.00	3	49.98	50.40	-3	2,548	-0.12%
2023/06/12	0	0.00	1	49.90	49.90	-1	2,567	-0.04%
2023/06/02	0	0.00	2	47.68	47.70	-2	2,794	-0.07%
2023/05/24	1	45.75	0	0.00	45.90	1	3,229	0.03%
2023/05/22	0	0.00	1	45.75	45.80	-1	3,230	-0.03%
2023/05/17	0	0.00	5	45.07	45.05	-5	3,152	-0.16%
2023/05/15	0	0.00	3	44.95	44.80	-3	3,096	-0.10%
2023/05/12	0	0.00	8	44.85	44.95	-8	3,079	-0.26%
2023/05/11	2	44.50	17	44.70	44.75	-15	3,058	-0.49%
2023/05/09	0	0.00	1	44.35	44.30	-1	3,029	-0.03%
2023/05/08	0	0.00	2	44.50	44.55	-2	3,019	-0.07%
2023/05/05	1	44.70	0	0.00	44.65	1	3,018	0.03%
2023/05/04	0	0.00	11	44.48	44.55	-11	3,021	-0.36%
2023/05/03	0	0.00	9	44.15	44.15	-9	3,007	-0.30%
2023/05/02	1	43.65	0	0.00	43.50	1	2,998	0.03%
2023/04/28	2	43.50	0	0.00	43.40	2	2,987	0.07%
2023/04/26	0	0.00	1	43.35	43.45	-1	2,963	-0.03%
2023/04/25	1	43.65	1	43.50	43.05	0	2,946	0.00%
2023/04/21	24	43.91	1	43.55	43.45	23	2,916	0.79%
2023/04/20	0	0.00	3	44.25	44.25	-3	2,889	-0.10%
2023/04/19	11	44.45	0	0.00	44.35	11	2,891	0.38%
2023/04/18	1	44.60	0	0.00	44.50	1	2,886	0.03%
2023/04/14	6	44.12	4	44.25	44.30	2	2,888	0.07%
2023/04/13	1	44.55	0	0.00	44.20	1	2,864	0.03%
2023/04/10	10	44.70	0	0.00	44.65	10	2,780	0.36%
2023/04/07	5	44.80	1	45.10	45.10	4	2,753	0.15%
2023/04/06	1	44.55	0	0.00	45.00	1	2,714	0.04%
2023/03/31	0	0.00	2	44.38	44.55	-2	2,681	-0.07%
2023/03/29	0	0.00	1	43.90	43.90	-1	2,601	-0.04%
2023/03/27	0	0.00	1	44.20	43.95	-1	2,572	-0.04%
2023/03/23	1	43.80	0	0.00	43.80	1	2,541	0.04%
2023/03/22	5	43.96	1	44.00	43.80	4	2,522	0.16%
2023/03/21	1	43.55	1	43.35	43.60	0	2,472	0.00%
2023/03/15	3	43.02	1	43.25	42.85	2	2,171	0.09%
2023/03/14	1	42.75	0	0.00	42.75	1	2,080	0.05%
2023/03/13	3	42.62	3	42.95	42.95	0	1,994	0.00%
2023/03/10	5	42.70	8	42.54	42.60	-3	1,881	-0.16%
2023/03/09	2	42.30	1	42.35	42.20	1	1,739	0.06%
2023/03/07	1	40.95	0	0.00	41.00	1	1,553	0.06%
2023/03/06	3	41.33	2	41.35	41.45	1	1,494	0.07%
2023/03/03	1	42.55	2	42.60	42.75	-1	1,384	-0.07%
2023/03/02	1	39.95	2	41.03	41.35	-1	1,175	-0.09%
2023/02/23	1	38.55	0	0.00	38.65	1	920	0.11%
2023/02/21	0	0.00	1	38.30	38.60	-1	907	-0.11%
2023/02/20	10	38.15	0	0.00	38.25	10	905	1.10%
2023/02/14	0	0.00	0.6	37.65	37.70	-0.6	938	-0.06%
2023/02/13	0	0.00	1.5	37.47	37.45	-1.5	951	-0.16%
2023/02/09	1	37.55	0	0.00	37.50	1	973	0.10%
2023/02/08	0	0.00	4	37.50	37.45	-4	968	-0.41%
2023/02/02	0	0.00	1	37.80	38.10	-1	907	-0.11%
2023/01/30	0	0.00	9	37.45	37.60	-9	869	-1.04%
2023/01/12	1	37.00	0	0.00	36.90	1	866	0.12%
2023/01/06	0	0.00	1	37.05	37.00	-1	876	-0.11%
2022/12/30	0	0.00	20	35.88	35.80	-20	888	-2.25%
2022/12/12	0	36.65	0	0.00	36.40	0	1,061	0.00%
2022/12/08	1	36.50	0	0.00	36.55	1	1,114	0.09%
2022/12/07	2	36.40	0	0.00	36.40	2	1,132	0.18%
2022/12/01	1	37.90	0	0.00	37.95	1	1,167	0.09%
2022/11/30	0	0.00	2.5	37.73	37.95	-2.5	1,163	-0.21%
2022/11/23	10	36.95	0	0.00	36.85	10	1,197	0.83%
2022/11/21	0	0.00	1	36.80	36.55	-1	1,219	-0.08%
2022/11/15	0.1	36.50	0	0.00	36.70	0.1	1,228	0.01%
2022/11/11	1	36.70	1	36.80	36.40	0	1,248	0.00%
2022/11/09	4	35.85	0	0.00	35.90	4	1,248	0.32%
2022/11/08	2	35.70	1	35.70	35.60	1	1,247	0.08%
2022/11/07	1	35.00	0	0.00	35.20	1	1,263	0.08%
2022/10/03	0	0.00	1	34.20	34.15	-1	1,888	-0.05%
2022/09/26	4	34.45	0	0.00	34.05	4	1,989	0.20%
2022/09/16	4	36.60	0	0.00	36.45	4	2,062	0.19%
2022/09/14	8	36.10	0	0.00	37.00	8	2,084	0.38%
2022/09/13	8	36.95	0	0.00	36.85	8	2,080	0.38%
2022/09/12	0	0.00	1.1	37.31	37.35	-1.1	2,096	-0.05%
2022/09/08	1	36.10	0	0.00	36.15	1	2,115	0.05%
2022/08/26	1	38.20	0	0.00	38.10	1	2,069	0.05%
2022/08/15	2.1	38.71	0	0.00	38.70	2.1	2,078	0.10%
2022/08/12	1	38.35	0	0.00	38.70	1	2,076	0.05%
2022/08/05	1	36.70	0	0.00	36.70	1	2,114	0.05%
2022/07/13	0	0.00	10	38.60	38.70	-10	2,180	-0.46%
2022/07/12	1	37.80	0	0.00	37.80	1	2,130	0.05%
2022/07/01	1	40.10	0	0.00	39.90	1	2,113	0.05%
2022/06/30	1	41.85	0	0.00	42.05	1	2,074	0.05%
2022/06/29	0	0.00	3	43.35	43.30	-3	2,064	-0.15%
2022/06/27	0	0.00	7	44.13	44.30	-7	2,139	-0.33%
2022/06/21	3	44.65	5	44.50	45.05	-2	2,270	-0.09%
2022/06/20	1	44.35	0	0.00	43.95	1	2,590	0.04%
2022/06/15	1	47.00	0	0.00	46.95	1	2,819	0.04%
2022/05/27	5	48.05	0	0.00	48.05	5	3,605	0.14%
2022/05/26	1	48.05	0	0.00	47.80	1	3,656	0.03%
2022/05/17	0.1	46.80	1	46.90	47.40	-0.9	5,272	-0.02%
2022/05/11	0.1	46.85	0	0.00	46.60	0.1	5,985	0.00%
2022/05/09	0	0.00	25	47.07	46.90	-25	6,009	-0.42%
2022/05/04	0.1	46.30	0	0.00	46.25	0.1	5,958	0.00%
2022/04/28	2	45.30	0	0.00	45.15	2	6,072	0.03%
2022/04/27	0.4	45.30	0	0.00	45.15	0.4	6,080	0.01%
2022/04/25	10	47.70	0	0.00	47.15	10	6,076	0.16%
2022/04/22	15	48.78	0	0.00	48.80	15	6,049	0.25%
2022/04/21	0	0.00	10	48.28	48.60	-10	6,054	-0.17%
2022/04/13	1	48.85	0	0.00	49.10	1	6,196	0.02%
2022/04/12	2	48.70	0	0.00	48.25	2	6,291	0.03%
2022/04/11	0	0.00	37	50.22	49.15	-37	6,341	-0.58%
2022/04/06	1	51.70	1	51.50	51.70	0	6,758	0.00%
2022/04/01	0	0.00	2	51.85	52.00	-2	6,918	-0.03%
2022/03/29	1	52.10	45	52.45	52.20	-44	6,968	-0.63%
2022/03/28	0	0.00	9	51.60	51.80	-9	6,918	-0.13%
2022/03/25	5	51.22	0	0.00	51.20	5	6,894	0.07%
2022/03/23	56	51.57	10	51.30	51.40	46	6,850	0.67%
2022/03/22	43	52.94	50	53.30	53.30	-7	6,536	-0.11%
2022/03/21	9	52.63	0	0.00	52.50	9	6,522	0.14%
2022/03/17	1	51.20	3	51.40	51.30	-2	6,452	-0.03%
2022/03/15	2	51.40	2	51.40	51.10	0	6,611	0.00%
2022/03/14	4	52.10	0	0.00	52.40	4	6,713	0.06%
2022/03/11	0	0.00	1	52.50	52.60	-1	6,925	-0.01%
2022/03/08	2	49.90	0	0.00	49.85	2	6,797	0.03%
2022/03/07	4	51.68	0	0.00	51.70	4	6,688	0.06%
2022/03/03	5	54.00	0	0.00	54.30	5	6,613	0.08%
2022/03/01	20	53.50	0	0.00	53.70	20	6,501	0.31%
2022/02/25	13	53.22	2	53.10	53.10	11	6,451	0.17%
2022/02/24	1	52.20	1	52.90	52.70	0	6,381	0.00%
2022/02/22	1	52.70	6	52.22	52.30	-5	6,318	-0.08%
2022/02/21	2	52.70	6	53.13	53.20	-4	6,204	-0.06%
2022/02/18	8	52.98	0	0.00	53.60	8	6,091	0.13%
2022/02/17	7	56.81	10	56.34	53.90	-3	5,972	-0.05%
2022/02/16	11.3	53.24	25	53.78	54.70	-13.8	4,980	-0.28%
2022/02/15	11	50.59	1	49.80	50.70	10	4,395	0.23%
2022/02/14	10	49.30	8	49.41	49.65	2	4,292	0.05%
2022/02/11	0	0.00	1	49.60	49.50	-1	4,274	-0.02%
2022/02/09	0	0.00	2	49.65	49.65	-2	4,255	-0.05%
2022/01/21	10	49.45	0	0.00	49.15	10	4,479	0.22%
2022/01/20	1	49.45	10	49.20	50.00	-9	4,462	-0.20%
2022/01/19	0	0.00	13	50.40	49.75	-13	4,434	-0.29%
2022/01/18	10	50.10	15	50.40	50.70	-5	4,407	-0.11%
2022/01/14	5	49.10	0	0.00	49.35	5	4,371	0.11%
2022/01/13	2	50.20	2	49.85	49.70	0	4,374	0.00%
2022/01/11	5	49.75	0	0.00	49.50	5	4,320	0.12%
2022/01/10	3	49.25	0	0.00	49.50	3	4,283	0.07%
2022/01/07	5	49.32	0	0.00	49.20	5	4,263	0.12%
2022/01/06	0	0.00	20	49.45	49.75	-20	4,246	-0.47%
2022/01/04	10	50.80	1	50.70	50.90	9	4,240	0.21%
2022/01/03	0	0.00	2	50.60	51.00	-2	4,155	-0.05%
2021/12/30	1	50.40	3	50.50	50.50	-2	4,067	-0.05%
2021/12/29	3	49.53	1	48.65	49.70	2	3,845	0.05%
2021/12/28	1	48.80	1	47.95	48.90	0	3,648	0.00%
2021/12/24	0	0.00	5	47.16	47.20	-5	3,544	-0.14%
2021/12/23	1	47.90	0	0.00	47.15	1	3,542	0.03%
2021/12/22	2	47.72	0	0.00	47.90	2	3,491	0.06%
2021/12/17	0.3	47.55	0	0.00	47.70	0.3	3,515	0.01%
2021/12/14	1	47.10	0	0.00	46.90	1	3,557	0.03%
2021/12/13	3	47.63	3	47.80	47.95	0	3,473	0.00%
2021/12/10	0	0.00	135	46.98	47.20	-135	3,442	-3.92%	大賣/鉅額交易
2021/12/09	115	47.51	100	47.60	47.65	15	3,461	0.43%	大買/
2021/12/08	107.5	47.41	75	47.11	47.00	32.5	3,405	0.95%	大買/
2021/12/07	110	46.64	21	46.90	46.80	89	3,422	2.60%	大買/
2021/12/06	5	44.85	0	0.00	44.90	5	3,209	0.16%
2021/12/03	0	0.00	5	44.65	44.65	-5	3,197	-0.16%
2021/12/01	10	44.95	0	0.00	44.95	10	3,232	0.31%
2021/11/29	5	43.10	5	43.80	43.90	0	3,149	0.00%
2021/11/24	5	44.20	0	0.00	44.35	5	3,118	0.16%
2021/11/22	10	44.60	0	0.00	44.60	10	3,145	0.32%
2021/11/10	0	0.00	1	44.20	44.20	-1	3,148	-0.03%
2021/11/04	1	43.35	11	43.30	43.10	-10	3,437	-0.29%
2021/11/02	1	44.20	0	0.00	43.80	1	3,526	0.03%
2021/10/26	0	0.00	3	43.55	43.50	-3	3,735	-0.08%
2021/10/20	1	42.20	5	42.35	42.15	-4	3,976	-0.10%
2021/10/18	0	0.00	4	42.20	42.00	-4	4,603	-0.09%
2021/10/15	5	42.15	0	0.00	42.10	5	4,704	0.11%
2021/10/13	2	41.85	0	0.00	41.75	2	4,953	0.04%
2021/10/08	0.5	43.35	1	43.15	43.15	-0.5	5,008	-0.01%
2021/10/07	2	43.40	0	0.00	43.45	2	5,056	0.04%
2021/10/06	5	43.25	0	0.00	43.10	5	5,192	0.10%
2021/09/27	0	0.00	1	44.95	44.85	-1	6,003	-0.02%
2021/09/22	3	44.95	0	0.00	45.25	3	6,027	0.05%
2021/09/14	5	45.95	0	0.00	45.80	5	5,898	0.08%
2021/09/10	1	44.90	0	0.00	45.25	1	5,733	0.02%
2021/09/09	0	0.00	1	44.10	44.10	-1	5,593	-0.02%
2021/09/06	5	42.90	0	0.00	42.70	5	5,591	0.09%
2021/09/02	6	43.60	0	0.00	43.15	6	5,606	0.11%
2021/08/30	1	43.60	0	0.00	43.55	1	5,626	0.02%
2021/08/25	0	0.00	3	43.25	43.35	-3	5,656	-0.05%
2021/08/18	0	0.00	2.4	42.71	43.45	-2.4	5,718	-0.04%
2021/08/16	3	42.20	0	0.00	42.50	3	5,723	0.05%
2021/08/12	0	0.00	7	43.26	43.95	-7	5,711	-0.12%
2021/08/11	5	41.80	0	0.00	41.85	5	5,663	0.09%
2021/08/09	0	0.00	10	44.30	43.50	-10	5,853	-0.17%
2021/08/06	3	44.42	56	44.44	44.30	-53	5,893	-0.90%
2021/08/05	40	45.34	32	45.84	46.50	8	5,750	0.14%
2021/08/04	6	44.06	0	0.00	44.20	6	5,714	0.10%
2021/08/03	5	44.00	0	0.00	44.05	5	5,800	0.09%
2021/08/02	5	43.75	0	0.00	44.15	5	5,832	0.09%
2021/07/30	15	44.43	0	0.00	44.30	15	5,866	0.26%
2021/07/29	15	44.70	0	0.00	44.75	15	5,878	0.26%
2021/07/28	0	0.00	15	44.50	45.05	-15	5,903	-0.25%
2021/07/27	8	45.80	5	45.15	45.30	3	5,960	0.05%
2021/07/26	18	45.42	1	45.50	45.80	17	5,963	0.29%
2021/07/23	3	44.60	0	0.00	44.65	3	5,942	0.05%
2021/07/22	0.3	46.50	5	46.20	44.80	-4.8	5,851	-0.08%
2021/07/21	0.3	46.00	0	0.00	45.05	0.3	5,432	0.00%
2021/07/20	1	45.50	1	45.90	45.50	0	5,456	0.00%
2021/07/19	0	0.00	3	46.00	46.45	-3	5,649	-0.05%
2021/07/16	5.5	45.28	9	45.05	45.25	-3.5	5,901	-0.06%
2021/07/15	0	0.00	1	44.20	44.40	-1	5,921	-0.02%
2021/07/14	9	44.26	17.1	44.00	44.20	-8.1	6,041	-0.13%
2021/07/13	7	44.74	0	0.00	44.30	7	6,135	0.11%
2021/07/12	0	0.00	5	44.16	44.30	-5	6,160	-0.08%
2021/07/09	0	0.00	1	43.30	43.30	-1	6,113	-0.02%
2021/07/08	1	43.00	12	43.09	43.10	-11	6,189	-0.18%
2021/07/07	11	42.97	17	43.78	43.50	-6	6,245	-0.10%
2021/07/06	17	43.14	5	44.40	42.65	12	6,231	0.19%
2021/07/05	5	41.54	41.1	41.55	42.15	-36.1	6,150	-0.59%
2021/07/02	5	39.90	0	0.00	39.90	5	6,056	0.08%
2021/07/01	5	39.75	0	0.00	39.75	5	6,184	0.08%
2021/06/30	10	40.23	5	40.20	40.25	5	6,207	0.08%
2021/06/29	29	40.10	0	0.00	40.25	29	6,215	0.47%
2021/06/24	2	39.60	0	0.00	39.60	2	6,264	0.03%
2021/06/21	0	0.00	0.3	39.50	39.35	-0.3	6,401	0.00%
2021/06/17	0	0.00	18	39.51	39.60	-18	6,504	-0.28%
2021/06/16	2	39.35	0	0.00	39.65	2	6,597	0.03%
2021/06/11	7	39.69	5	39.75	39.80	2	6,684	0.03%
2021/06/09	5	39.63	5	39.55	39.50	0	7,084	0.00%
2021/06/08	3	40.10	0	0.00	39.95	3	7,157	0.04%
2021/06/07	7	39.84	11	39.93	40.00	-4	7,242	-0.06%
2021/06/04	18	39.61	0	0.00	39.50	18	7,276	0.25%
2021/06/01	0	0.00	0.1	40.00	40.25	-0.1	7,379	0.00%
2021/05/31	2	39.68	0	0.00	39.70	2	7,368	0.03%
2021/05/27	0.1	39.15	0	0.00	39.50	0.1	7,460	0.00%
2021/05/25	0	0.00	2	39.00	39.00	-2	7,507	-0.03%
2021/05/20	1	37.80	2	37.98	37.80	-1	7,617	-0.01%
2021/05/19	0	0.00	1.1	37.34	38.10	-1.1	7,637	-0.01%
2021/05/14	0	0.00	2	38.50	38.65	-2	7,371	-0.03%
2021/05/13	0	0.00	1	36.30	37.80	-1	7,343	-0.01%
2021/05/12	1	37.70	6	39.60	37.80	-5	7,256	-0.07%
2021/05/11	1	40.25	0.5	40.25	40.45	0.5	7,117	0.01%
2021/05/10	0	0.00	6	42.18	42.80	-6	7,054	-0.09%
2021/05/07	1	42.55	0	0.00	42.50	1	7,085	0.01%
2021/05/05	1	40.35	0	0.00	41.40	1	7,117	0.01%
2021/05/04	2	40.55	0	0.00	40.90	2	7,295	0.03%
2021/05/03	0	0.00	1	42.20	41.80	-1	7,214	-0.01%
2021/04/29	1	42.30	0	0.00	42.00	1	7,174	0.01%
2021/04/27	1	42.45	13	42.42	42.55	-12	7,270	-0.17%
2021/04/26	6.1	42.50	0	0.00	43.25	6.1	7,365	0.08%
2021/04/23	6	41.71	0	0.00	41.10	6	7,273	0.08%
2021/04/22	10	44.02	0	0.00	43.00	10	6,989	0.14%
2021/04/21	10	48.45	6	48.51	48.50	4	6,614	0.06%
2021/04/20	3	48.70	0	0.00	48.80	3	6,487	0.05%
2021/04/16	0	0.00	3	47.75	47.85	-3	6,365	-0.05%
2021/04/14	0	0.00	2	46.15	45.70	-2	6,174	-0.03%
2021/04/13	2	46.10	0	0.00	45.85	2	6,082	0.03%
2021/04/12	7	47.26	1	46.65	46.75	6	5,951	0.10%
2021/04/09	1	46.15	1.5	46.35	46.35	-0.5	5,797	-0.01%
2021/04/08	4	44.93	4	44.96	45.00	0	5,596	0.00%
2021/04/07	2	43.55	1	44.00	44.50	1	5,526	0.02%
2021/04/06	2	43.00	0	0.00	43.10	2	5,414	0.04%
2021/04/01	5	42.75	0	0.00	42.85	5	5,386	0.09%
2021/03/25	1	42.00	0	0.00	41.90	1	5,375	0.02%
2021/03/19	2	42.80	0	0.00	42.80	2	5,381	0.04%
2021/03/18	0	0.00	1	42.65	42.65	-1	5,313	-0.02%
2021/03/16	6	42.69	1	42.40	42.65	5	5,455	0.09%
2021/03/15	1	41.35	16	42.22	42.45	-15	5,319	-0.28%
2021/03/12	10	40.30	7	40.09	40.50	3	5,182	0.06%
2021/03/11	0	0.00	7	39.62	39.65	-7	5,186	-0.13%
2021/03/10	11	39.26	0	0.00	39.25	11	5,238	0.21%
2021/03/09	6	38.76	0	0.00	39.20	6	5,255	0.11%
2021/03/08	5	38.40	0	0.00	38.40	5	5,232	0.10%
2021/03/05	1	38.50	6	38.40	38.40	-5	5,256	-0.10%
2021/02/26	0	0.00	2	38.60	38.85	-2	5,470	-0.04%
2021/02/24	6	38.40	0	0.00	38.05	6	5,425	0.11%
2021/02/22	1	38.45	5	37.90	38.50	-4	5,335	-0.07%
2021/02/19	0	0.00	13	36.97	37.45	-13	5,240	-0.25%
2021/02/18	0	0.00	1	37.15	37.10	-1	5,210	-0.02%
2021/02/17	0	0.00	5	36.55	36.65	-5	5,207	-0.10%
2021/02/05	6	35.98	30	35.95	35.95	-24	5,154	-0.47%
2021/02/01	1	34.60	0	0.00	34.60	1	5,063	0.02%
2021/01/29	1	35.80	2	34.58	34.85	-1	5,020	-0.02%
2021/01/27	2	37.25	0	0.00	36.85	2	4,836	0.04%
2021/01/26	1	36.60	3	36.68	36.70	-2	4,746	-0.04%
2021/01/22	3	35.60	0	0.00	35.65	3	4,485	0.07%
2021/01/21	9	35.15	0	0.00	35.20	9	4,457	0.20%
2021/01/20	1	36.50	0	0.00	35.50	1	4,432	0.02%
2021/01/14	0	0.00	3	35.20	35.20	-3	4,110	-0.07%
2021/01/06	8	34.00	0	0.00	33.85	8	3,748	0.21%
2020/12/28	8	34.66	0	0.00	34.70	8	3,609	0.22%
2020/12/25	0	0.00	2	34.55	34.50	-2	3,577	-0.06%
2020/12/18	5	34.25	0	0.00	34.10	5	3,419	0.15%
2020/12/17	19	34.70	19	35.00	34.70	0	3,358	0.00%
2020/12/15	8	34.64	0	0.00	34.20	8	3,237	0.25%
2020/12/14	8	34.85	0	0.00	34.90	8	3,128	0.26%
2020/12/11	19	34.57	20	35.06	34.60	-1	3,089	-0.03%
2020/12/10	0	0.00	3.6	34.53	34.80	-3.6	2,972	-0.12%
2020/12/08	0	0.00	1	33.60	33.75	-1	2,700	-0.04%
2020/12/03	2	33.03	0	0.00	32.90	2	2,397	0.08%
2020/12/01	0	0.00	5	32.65	32.60	-5	2,202	-0.23%
2020/11/30	19	32.66	14	32.60	32.60	5	2,168	0.23%
2020/11/26	5	32.00	0	0.00	32.40	5	2,030	0.25%
2020/11/19	0	0.00	5	31.00	31.00	-5	1,689	-0.30%
2020/11/16	5	31.05	1	31.05	31.05	4	1,704	0.23%
2020/11/13	0	0.00	5	30.65	30.70	-5	1,684	-0.30%
2020/11/05	0	0.00	5	30.40	30.35	-5	1,632	-0.31%
2020/10/30	3	30.30	1	30.40	30.30	2	1,697	0.12%
2020/10/28	5	30.30	0	0.00	30.20	5	1,647	0.30%
2020/10/26	0	0.00	2	30.10	30.00	-2	1,604	-0.12%
2020/10/22	2	29.35	0	0.00	29.65	2	1,616	0.12%
2020/10/20	2	29.35	0	0.00	29.45	2	1,716	0.12%
2020/10/16	5	29.50	0	0.00	29.50	5	1,734	0.29%
2020/09/25	1	29.15	0	0.00	29.05	1	2,164	0.05%
2020/09/11	3	29.60	0	0.00	29.55	3	2,664	0.11%
2020/09/03	0	0.00	1	30.20	30.10	-1	2,851	-0.04%
2020/09/02	0	0.00	2	30.00	30.00	-2	2,910	-0.07%
2020/08/28	0	0.00	3	29.60	29.70	-3	3,216	-0.09%
2020/08/21	1	29.50	0	0.00	29.50	1	3,454	0.03%
2020/08/20	3	29.35	0	0.00	29.25	3	3,487	0.09%
2020/08/07	0	0.00	2	30.30	30.40	-2	3,907	-0.05%
2020/07/27	2	29.33	0	0.00	29.35	2	4,399	0.05%
2020/07/09	0	0.00	7	30.90	30.85	-7	6,006	-0.12%
2020/07/06	1	30.80	2	30.88	30.75	-1	6,167	-0.02%
2020/06/29	1	29.55	0	0.00	29.55	1	6,211	0.02%
2020/06/22	0	0.00	1	29.75	30.00	-1	6,242	-0.02%
2020/06/17	0	0.00	1	29.85	29.80	-1	6,076	-0.02%
2020/06/11	0	0.00	1	30.10	30.05	-1	6,262	-0.02%
2020/06/08	0	0.00	1	31.60	30.95	-1	6,409	-0.02%
2020/06/05	1	30.95	0	0.00	31.35	1	6,387	0.02%
2020/06/02	1	30.35	0	0.00	30.30	1	6,461	0.02%
2020/05/28	3	29.85	0	0.00	29.70	3	6,371	0.05%
2020/05/25	2	29.90	0	0.00	29.95	2	6,292	0.03%
2020/05/22	7	29.96	1	30.25	29.65	6	6,272	0.10%
2020/05/19	1	30.80	0	0.00	30.25	1	6,034	0.02%
2020/05/14	0	0.00	10	31.70	31.35	-10	5,926	-0.17%
2020/05/13	0	0.00	3	32.70	32.40	-3	5,884	-0.05%
2020/05/12	0	0.00	10	32.40	32.80	-10	5,851	-0.17%
2020/05/04	3	33.00	5	32.99	32.80	-2	5,626	-0.04%
2020/04/30	0	0.00	1	33.70	33.70	-1	5,580	-0.02%
2020/04/29	15	34.33	10	33.85	34.20	5	5,545	0.09%
2020/04/28	0	0.00	10	33.83	34.10	-10	5,516	-0.18%
2020/04/27	2	32.00	1	32.25	32.30	1	5,336	0.02%
2020/04/24	2	31.88	0	0.00	31.85	2	5,273	0.04%
2020/04/23	6	32.58	0	0.00	32.15	6	5,168	0.12%
2020/04/21	11	35.65	1	35.55	35.00	10	4,864	0.21%
2020/04/17	0	0.00	1	35.80	34.95	-1	4,768	-0.02%
2020/04/15	0	0.00	2	34.28	34.45	-2	4,536	-0.04%
2020/04/14	10	33.50	0	0.00	33.90	10	4,471	0.22%
2020/04/13	3	33.02	2	33.30	33.30	1	4,367	0.02%
2020/04/10	7	32.85	5	32.60	32.80	2	4,260	0.05%
2020/04/09	0	0.00	15	32.17	32.15	-15	4,234	-0.35%
2020/04/07	0	0.00	10	31.03	31.20	-10	4,046	-0.25%
2020/04/06	0	0.00	5	30.60	30.55	-5	3,975	-0.13%
2020/04/01	0	0.00	10	30.28	30.45	-10	3,919	-0.26%
2020/03/31	1	30.10	5	30.25	30.30	-4	3,885	-0.10%
2020/03/30	1	29.30	3.3	29.38	29.90	-2.3	3,840	-0.06%
2020/03/26	5	29.60	8	29.27	29.60	-3	3,764	-0.08%
2020/03/25	0	0.00	16	29.18	29.00	-16	3,727	-0.43%
2020/03/23	2	27.80	0	0.00	27.55	2	3,723	0.05%
2020/03/20	1	28.10	0	0.00	28.40	1	3,721	0.03%
2020/03/18	2	30.00	0	0.00	29.50	2	3,535	0.06%
2020/03/16	0	0.00	45	31.68	31.20	-45	3,385	-1.33%
2020/03/13	24	30.29	16	31.45	31.45	8	3,305	0.24%
2020/03/12	3	31.55	0	0.00	31.60	3	3,172	0.09%
2020/03/11	3	32.37	15	32.52	32.10	-12	3,074	-0.39%
2020/03/10	12	31.14	0	0.00	32.25	12	3,001	0.40%
2020/03/09	62	31.74	0	0.00	31.35	62	2,931	2.11%
2020/03/06	5	32.90	82	32.92	32.65	-77	2,859	-2.69%
2020/03/05	128	31.81	51	31.94	32.00	77	2,628	2.93%	大買/
2020/03/04	4	30.98	0	0.00	30.95	4	2,581	0.15%
2020/02/14	0	0.00	5	32.01	32.05	-5	2,553	-0.20%
2020/02/11	2	31.28	0	0.00	31.05	2	2,449	0.08%
2020/02/06	10	31.70	10	31.80	31.70	0	2,371	0.00%
2020/02/04	6	31.80	6	32.10	31.80	0	2,303	0.00%
2020/02/03	2	32.00	2	31.90	32.05	0	2,265	0.00%
2020/01/31	0	0.00	3	31.95	32.70	-3	2,152	-0.14%
2020/01/30	0	0.00	81	30.74	30.65	-81	2,032	-3.98%
2020/01/15	1	31.90	0	0.00	31.80	1	1,854	0.05%
2020/01/14	30	32.15	1	32.05	32.30	29	1,826	1.59%
2020/01/13	50	32.39	0	0.00	32.05	50	1,766	2.83%
2020/01/08	0	0.00	1	31.00	31.15	-1	1,452	-0.07%
2020/01/07	0	0.00	2	30.95	30.90	-2	1,400	-0.14%
2019/12/02	0	0.00	1	29.25	29.35	-1	1,478	-0.07%
2019/11/12	0	0.00	2	29.05	29.05	-2	1,432	-0.14%
2019/11/08	0	0.00	1	29.15	29.05	-1	1,482	-0.07%
2019/10/22	0	0.00	5	29.50	29.55	-5	1,697	-0.29%
2019/10/07	2	30.85	0	0.00	30.40	2	2,407	0.08%
2019/10/02	2	29.20	5	29.56	29.80	-3	2,413	-0.12%
2019/10/01	0	0.00	2	29.05	29.10	-2	2,377	-0.08%
2019/09/24	0	0.00	1	29.50	29.10	-1	2,488	-0.04%
2019/09/12	1	29.20	3	29.25	29.25	-2	2,499	-0.08%
2019/09/06	0	0.00	1	28.85	28.80	-1	2,473	-0.04%
2019/09/05	0	0.00	4	28.83	28.75	-4	2,489	-0.16%
2019/09/04	0	0.00	1	28.85	28.75	-1	2,495	-0.04%
2019/08/29	0	0.00	70	28.21	28.30	-70	2,608	-2.68%
2019/08/21	1	29.05	4	28.90	28.90	-3	2,704	-0.11%
2019/08/15	0	0.00	1	27.95	28.25	-1	2,618	-0.04%
2019/07/30	1	27.80	0	0.00	27.70	1	2,575	0.04%
2019/07/29	0	0.00	1	28.35	28.10	-1	2,569	-0.04%
2019/07/24	0	0.00	1	28.00	27.85	-1	2,508	-0.04%
2019/07/22	1	28.85	0	0.00	28.70	1	2,423	0.04%
2019/07/19	2	31.85	0	0.00	31.90	2	2,284	0.09%
2019/07/18	76	31.81	0	0.00	31.85	76	2,149	3.54%
2019/07/15	0	0.00	1	32.80	32.80	-1	1,896	-0.05%
2019/07/11	0	0.00	1	32.65	32.90	-1	1,780	-0.06%
2019/07/10	0	0.00	7	32.49	32.55	-7	1,741	-0.40%
2019/07/09	0	0.00	3	32.20	32.15	-3	1,710	-0.18%
2019/07/08	2	31.83	0	0.00	31.85	2	1,686	0.12%
2019/07/04	1	32.25	0	0.00	32.25	1	1,926	0.05%
2019/07/03	4	32.04	0	0.00	32.05	4	1,917	0.21%
2019/07/02	0	0.00	1	31.95	31.90	-1	1,897	-0.05%
2019/06/25	3	31.30	0	0.00	31.40	3	1,910	0.16%
2019/06/24	0	0.00	4	31.33	31.40	-4	1,923	-0.21%
2019/06/20	0	0.00	3	31.43	31.30	-3	1,988	-0.15%
2019/06/14	0	0.00	2	31.20	30.90	-2	2,063	-0.10%
2019/06/13	0	0.00	10	31.15	31.20	-10	2,120	-0.47%
2019/06/11	0	0.00	1	30.50	30.70	-1	2,241	-0.04%
2019/06/10	1	29.90	1	29.85	30.20	0	2,288	0.00%
2019/06/03	0	0.00	1	31.10	31.20	-1	2,374	-0.04%
2019/05/31	1	31.55	0	0.00	31.55	1	2,379	0.04%
2019/05/13	1	30.00	0	0.00	29.40	1	2,399	0.04%
2019/05/10	7	30.11	0	0.00	29.95	7	2,435	0.29%
2019/05/06	0	0.00	3	30.60	30.65	-3	2,409	-0.12%
2019/04/29	2	31.15	0	0.00	30.80	2	2,402	0.08%
2019/04/18	0	0.00	2	31.30	31.20	-2	2,408	-0.08%
2019/04/17	0	0.00	5	31.50	31.55	-5	2,414	-0.21%
2019/04/16	1	31.05	2	31.15	31.40	-1	2,395	-0.04%
2019/04/11	0	0.00	14	32.06	32.00	-14	2,301	-0.61%
2019/04/08	0	0.00	10	31.53	31.45	-10	1,977	-0.51%
2019/04/02	2	31.50	5	31.50	31.45	-3	1,937	-0.15%
2019/04/01	1	31.45	0	0.00	31.45	1	1,925	0.05%
2019/03/29	5	31.25	1	31.30	31.40	4	1,894	0.21%
2019/03/25	1	30.50	0	0.00	30.80	1	1,823	0.05%
2019/03/18	2	30.50	0	0.00	30.65	2	1,637	0.12%
2019/03/15	0	0.00	1	30.15	30.25	-1	1,583	-0.06%
2019/03/14	2	29.60	0	0.00	29.60	2	1,507	0.13%
2019/03/13	3	29.50	0	0.00	29.50	3	1,496	0.20%
2019/03/08	0	0.00	3	29.17	29.10	-3	1,362	-0.22%
2019/02/27	0	0.00	10	29.90	30.00	-10	1,303	-0.77%
2019/02/26	0	0.00	3	29.92	29.90	-3	1,293	-0.23%
2019/02/25	1	30.20	0	0.00	30.20	1	1,276	0.08%
2019/02/22	0	0.00	10	29.63	29.75	-10	1,244	-0.80%
2019/02/12	0	0.00	1	29.90	29.80	-1	1,298	-0.08%
2019/02/11	0	0.00	1	29.80	29.90	-1	1,305	-0.08%
2019/01/29	10	28.90	0	0.00	29.20	10	1,296	0.77%
2019/01/23	1	28.75	0	0.00	28.90	1	1,419	0.07%
2019/01/11	1	28.60	2	28.45	28.55	-1	1,613	-0.06%
2019/01/10	0	0.00	2	28.30	28.45	-2	1,602	-0.12%
2019/01/04	1	26.50	0	0.00	27.25	1	1,618	0.06%
2019/01/02	3	27.15	0	0.00	27.05	3	1,697	0.18%
2018/12/19	11	27.78	0	0.00	27.55	11	1,784	0.62%
2018/12/14	1	28.65	0	0.00	28.55	1	1,788	0.06%
2018/12/07	1	28.35	0	0.00	28.45	1	1,897	0.05%
2018/12/06	0	0.00	1	29.10	28.85	-1	1,886	-0.05%
2018/12/03	1	30.30	5	30.30	30.30	-4	2,006	-0.20%
2018/11/27	0	0.00	5	29.45	29.50	-5	2,015	-0.25%
2018/11/26	0	0.00	3	29.25	28.90	-3	2,007	-0.15%
2018/11/20	1	29.30	3	29.25	29.05	-2	2,094	-0.10%
2018/11/05	1	28.15	0	0.00	28.80	1	2,513	0.04%
2018/11/01	1	26.25	0	0.00	27.00	1	3,140	0.03%
2018/10/26	7	25.76	0	0.00	25.70	7	3,489	0.20%
2018/10/25	0	0.00	5	25.25	25.45	-5	3,563	-0.14%
2018/10/17	8	28.31	0	0.00	28.15	8	3,626	0.22%
2018/10/11	1	27.50	0	0.00	27.20	1	4,065	0.02%
2018/10/05	3	29.82	3	29.75	29.40	0	5,049	0.00%
2018/10/04	0	0.00	1	29.40	29.40	-1	5,069	-0.02%
2018/10/03	1	29.90	1	29.90	29.80	0	5,070	0.00%
2018/09/26	0	0.00	1	30.05	30.05	-1	5,526	-0.02%
2018/09/25	0	0.00	2	30.15	30.05	-2	5,569	-0.04%
2018/09/21	1	30.15	0	0.00	30.15	1	5,600	0.02%
2018/09/17	1	30.10	0	0.00	30.25	1	5,655	0.02%
2018/09/13	1	29.05	0	0.00	29.20	1	5,676	0.02%
2018/09/12	9	29.02	0	0.00	29.20	9	5,701	0.16%
2018/09/10	1	28.85	0	0.00	28.75	1	5,834	0.02%
2018/09/06	2	30.20	0	0.00	30.25	2	5,992	0.03%
2018/09/03	1	31.20	0	0.00	31.10	1	6,211	0.02%
2018/08/31	2	31.50	0	0.00	31.45	2	6,241	0.03%
2018/08/20	1	30.15	2	30.25	30.05	-1	6,568	-0.02%
2018/08/14	1	31.75	0	0.00	31.95	1	6,711	0.01%
2018/08/13	3	32.05	0	0.00	31.85	3	6,799	0.04%
2018/08/10	0	0.00	3	32.63	32.85	-3	6,732	-0.04%
2018/08/09	2	32.45	0	0.00	32.25	2	6,717	0.03%
2018/08/08	7	35.03	0	0.00	34.95	7	6,375	0.11%
2018/08/07	0	0.00	1	34.90	35.25	-1	6,099	-0.02%
2018/08/03	2	35.20	0	0.00	35.15	2	6,005	0.03%
2018/08/02	1	34.80	2	34.85	34.75	-1	6,118	-0.02%
2018/08/01	0	0.00	2	34.85	35.05	-2	6,234	-0.03%
2018/07/31	3	34.33	0	0.00	34.55	3	6,215	0.05%
2018/07/27	1	34.50	0	0.00	34.50	1	6,171	0.02%
2018/07/26	1	34.65	0	0.00	34.65	1	6,149	0.02%
2018/07/25	1	34.35	0	0.00	34.70	1	6,156	0.02%
2018/07/24	1	34.00	1	34.50	34.55	0	6,137	0.00%
2018/07/23	6	34.20	1	34.35	34.15	5	6,120	0.08%
2018/07/20	0	0.00	12	34.85	34.70	-12	6,010	-0.20%
2018/07/19	5	35.17	0	0.00	35.20	5	5,960	0.08%
2018/07/18	2	35.53	2	35.50	35.50	0	5,928	0.00%
2018/07/17	5	37.40	4	37.20	36.60	1	5,762	0.02%
2018/07/16	2	36.43	9	36.51	36.60	-7	5,339	-0.13%
2018/07/13	3	34.45	1	34.70	34.55	2	4,786	0.04%
2018/07/05	1	34.15	0	0.00	34.10	1	4,768	0.02%
2018/07/03	1	33.80	1	33.85	33.80	0	4,754	0.00%
2018/06/14	0	0.00	1	34.50	34.55	-1	5,173	-0.02%
2018/06/13	1	34.65	1	34.45	34.45	0	5,513	0.00%
2018/06/07	4	33.74	0	0.00	33.60	4	6,123	0.07%
2018/06/06	6	33.48	1	33.40	33.40	5	6,089	0.08%
2018/05/23	0	0.00	1	33.85	33.90	-1	6,042	-0.02%
2018/05/22	2	34.38	0	0.00	34.30	2	6,002	0.03%
2018/05/17	0	0.00	1	33.80	33.70	-1	5,793	-0.02%
2018/05/16	1	33.00	2	33.00	33.05	-1	5,779	-0.02%
2018/05/09	0	0.00	2	33.00	33.00	-2	5,625	-0.04%
2018/04/12	0	0.00	1	32.65	32.65	-1	5,350	-0.02%
2018/04/03	0	0.00	2	32.10	32.05	-2	5,113	-0.04%
2018/03/30	0	0.00	4	32.03	31.90	-4	5,051	-0.08%
2018/03/28	0	0.00	1	31.85	31.75	-1	5,058	-0.02%
2018/03/27	1	31.70	0	0.00	31.65	1	5,066	0.02%
2018/03/26	2	31.70	1	31.95	31.70	1	5,282	0.02%
2018/03/23	0	0.00	1	31.55	31.75	-1	5,348	-0.02%
2018/03/22	0	0.00	6	31.50	31.30	-6	5,213	-0.12%
2018/03/21	4	31.90	0	0.00	31.80	4	5,155	0.08%
2018/03/19	1	31.90	0	0.00	31.45	1	5,051	0.02%
2018/03/16	1	31.05	0	0.00	31.30	1	4,629	0.02%
2018/03/14	0	0.00	1	30.70	30.30	-1	4,206	-0.02%
2018/03/13	1	30.35	15	29.98	30.35	-14	4,003	-0.35%
2018/03/12	3	29.40	0	0.00	29.35	3	3,788	0.08%
2018/03/07	0	0.00	14	28.86	28.75	-14	3,778	-0.37%
2018/02/22	10	26.55	0	0.00	26.70	10	4,301	0.23%
2018/02/08	4	25.75	2	25.70	25.60	2	4,376	0.05%
2018/02/06	1	26.40	0	0.00	27.45	1	4,217	0.02%
2018/02/05	0	0.00	10	28.80	28.80	-10	4,236	-0.24%
2018/01/26	1	28.70	0	0.00	28.70	1	4,743	0.02%
2018/01/17	0	0.00	20	29.05	28.90	-20	5,670	-0.35%
2018/01/15	20	28.60	0	0.00	28.60	20	6,158	0.32%
2018/01/12	0	0.00	1	28.50	28.55	-1	6,392	-0.02%
2018/01/09	0	0.00	6	28.25	28.40	-6	7,647	-0.08%
2018/01/08	10	28.00	2	28.05	28.05	8	7,961	0.10%