至上 (8112)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
88.2
漲跌
▲0.4
漲幅
+0.46%
成交量
9,757張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	88.63	4	88.23	88.20	0	12,058	0.00%
2024/04/29	1	87.80	2	87.55	87.80	-1	11,962	-0.01%
2024/04/26	1	84.90	1	85.20	85.10	0	11,860	0.00%
2024/04/24	1	85.00	2	85.00	85.10	-1	11,984	-0.01%
2024/04/22	1.1	79.99	0.2	80.80	80.80	0.9	12,137	0.01%
2024/04/19	3	82.30	0	0.00	81.90	3	12,135	0.02%
2024/04/18	1	83.70	0	0.00	83.20	1	11,973	0.01%
2024/04/17	1	83.80	0	0.00	84.00	1	11,941	0.01%
2024/04/16	12	82.71	9	82.24	82.90	3	11,834	0.03%
2024/04/15	6	85.63	1	85.90	85.90	5	11,654	0.04%
2024/04/12	4	86.48	6.3	87.10	86.60	-2.3	11,465	-0.02%
2024/04/11	3.6	84.83	2	85.15	85.20	1.6	11,171	0.01%
2024/04/10	4	82.78	2	81.90	82.10	2	10,944	0.02%
2024/04/09	4.2	83.18	7	83.40	83.50	-2.8	10,705	-0.03%
2024/04/08	7	78.86	16	77.69	78.50	-9	10,139	-0.09%
2024/04/03	0	0.00	1	75.00	74.80	-1	9,939	-0.01%
2024/04/02	0	0.00	0	74.90	74.80	0	9,974	0.00%
2024/04/01	1	73.30	0	73.60	73.60	1	10,070	0.01%
2024/03/29	0	73.90	0.1	73.80	72.80	-0.1	10,095	0.00%
2024/03/28	0.1	74.70	0	0.00	74.00	0.1	10,153	0.00%
2024/03/27	0	74.50	5	73.04	74.00	-5	10,307	-0.05%
2024/03/26	4	74.25	2.4	73.14	73.70	1.6	10,381	0.02%
2024/03/25	3	75.70	2	75.75	75.40	1	10,358	0.01%
2024/03/22	9	74.68	9	74.21	75.60	0	10,620	0.00%
2024/03/21	6	75.17	27	75.98	77.00	-21	10,519	-0.20%
2024/03/20	7	71.71	3.2	71.33	71.70	3.8	10,233	0.04%
2024/03/19	1.6	70.73	10	72.84	72.10	-8.4	10,525	-0.08%
2024/03/18	2	69.80	32	69.32	70.10	-30	10,986	-0.27%
2024/03/15	12	67.50	1	67.80	68.10	11	11,822	0.09%
2024/03/14	10	67.60	0	0.00	67.40	10	12,565	0.08%
2024/03/13	12	69.97	0	0.00	68.40	12	13,150	0.09%
2024/03/12	5	69.56	28	70.53	69.60	-23	12,989	-0.18%
2024/03/11	1.1	69.09	12	68.68	68.60	-10.9	12,537	-0.09%
2024/03/08	1	68.10	11	69.63	66.80	-10	12,335	-0.08%
2024/03/07	30	68.54	29	69.77	67.50	1	12,051	0.01%
2024/03/06	6	66.22	22.2	66.45	66.90	-16.2	11,467	-0.14%
2024/03/05	2	64.80	8	64.53	64.40	-6	11,470	-0.05%
2024/03/04	31	64.32	8	64.09	64.00	23	11,550	0.20%
2024/03/01	3	62.77	0	0.00	62.60	3	11,375	0.03%
2024/02/29	2	62.70	2	63.50	62.40	0	11,336	0.00%
2024/02/27	2	62.75	0	0.00	61.70	2	11,206	0.02%
2024/02/26	3.1	62.00	3	62.10	62.30	0.1	11,166	0.00%
2024/02/23	3	64.03	2	64.40	63.10	1	11,113	0.01%
2024/02/22	1	63.10	2	62.80	63.20	-1	11,086	-0.01%
2024/02/21	0	0.00	1	63.00	63.20	-1	11,063	-0.01%
2024/02/20	6	65.12	3.1	65.84	63.60	3	11,038	0.03%
2024/02/19	3.1	64.65	16	64.34	64.80	-12.9	10,812	-0.12%
2024/02/16	1	62.10	2	62.50	62.70	-1	10,652	-0.01%
2024/02/15	2	61.30	0	0.00	61.90	2	10,601	0.02%
2024/02/01	1	61.20	3	61.00	61.10	-2	10,591	-0.02%
2024/01/30	4	60.45	0	0.00	60.10	4	10,621	0.04%
2024/01/26	1	60.30	0	0.00	60.30	1	10,621	0.01%
2024/01/25	14	60.92	10	60.60	60.20	4	10,653	0.04%
2024/01/24	2	61.55	1	61.70	61.30	1	10,710	0.01%
2024/01/23	2	61.95	0	0.00	61.70	2	10,759	0.02%
2024/01/22	2	61.85	0	0.00	62.50	2	10,750	0.02%
2024/01/19	2	61.00	1	60.80	60.90	1	10,686	0.01%
2024/01/18	6	61.55	2	61.25	60.70	4	10,683	0.04%
2024/01/17	10	64.54	24	63.90	63.90	-14	10,517	-0.13%
2024/01/16	23	62.92	8	63.15	63.70	15	10,256	0.15%
2024/01/15	12	62.53	1	62.70	63.00	11	10,200	0.11%
2024/01/12	12	61.68	1	61.50	61.50	11	10,128	0.11%
2024/01/09	0	0.00	22	60.71	61.30	-22	10,148	-0.22%
2024/01/05	23	61.69	0	0.00	61.00	23	10,189	0.23%
2024/01/04	4	61.25	2	61.20	61.30	2	10,082	0.02%
2024/01/02	0	0.00	10	61.10	61.10	-10	10,074	-0.10%
2023/12/29	12	60.43	0	60.30	60.50	12	10,050	0.12%
2023/12/28	2	59.60	0	0.00	59.70	2	10,007	0.02%
2023/12/27	3	60.23	0	0.00	60.30	3	10,084	0.03%
2023/12/25	3	58.93	4	58.60	59.00	-1	9,956	-0.01%
2023/12/22	6	59.95	0	59.80	59.90	6	9,845	0.06%
2023/12/21	3	59.90	0	0.00	60.00	3	9,801	0.03%
2023/12/20	9	61.02	3	60.90	60.80	6	9,808	0.06%
2023/12/19	5	61.38	3	61.43	61.30	2	9,707	0.02%
2023/12/18	2	67.40	0.8	65.50	65.10	1.2	9,440	0.01%
2023/12/15	1.5	69.06	2	68.60	68.00	-0.5	9,308	-0.01%
2023/12/14	8.3	72.16	5	70.74	71.10	3.3	9,309	0.04%
2023/12/13	4	72.03	9	72.10	71.50	-5	8,959	-0.06%
2023/12/12	7	68.41	9	68.67	68.90	-2	8,387	-0.02%
2023/12/11	7	66.54	6	66.68	68.30	1	7,654	0.01%
2023/12/08	4	60.48	6	61.45	62.10	-2	6,960	-0.03%
2023/12/05	0	0.00	1	55.50	55.90	-1	6,865	-0.01%
2023/11/30	10	56.03	9	55.69	55.90	1	8,432	0.01%
2023/11/29	0	0.00	37	55.38	55.70	-37	8,175	-0.45%
2023/11/20	0	0.00	5	53.94	54.40	-5	8,278	-0.06%
2023/11/17	1	53.30	0	0.00	53.40	1	8,290	0.01%
2023/11/16	0	0.00	1	53.20	53.50	-1	8,289	-0.01%
2023/11/13	2	53.25	0	0.00	53.20	2	8,409	0.02%
2023/11/10	2	53.90	0	0.00	53.60	2	8,459	0.02%
2023/11/07	0	0.00	3	54.30	54.30	-3	9,019	-0.03%
2023/11/02	0	0.00	10	56.35	55.90	-10	9,323	-0.11%
2023/10/31	0	0.00	2	55.80	55.60	-2	9,213	-0.02%
2023/10/30	2	55.40	0	0.00	55.40	2	9,174	0.02%
2023/10/25	0	55.50	0	0.00	54.90	0	9,232	0.00%
2023/10/20	7	53.70	0	0.00	54.20	7	9,481	0.07%
2023/10/17	0	0.00	1.6	54.00	53.60	-1.6	9,445	-0.02%
2023/10/16	2	52.90	9	53.04	53.40	-7	9,528	-0.07%
2023/10/13	3	54.70	1	54.50	54.30	2	9,581	0.02%
2023/10/12	0	0.00	2	55.50	55.60	-2	9,622	-0.02%
2023/10/11	10	56.50	11	55.60	55.40	-1	9,790	-0.01%
2023/10/06	0	0.00	22	55.66	56.00	-22	9,756	-0.23%
2023/10/05	35	56.15	0	0.00	55.90	35	9,667	0.36%
2023/10/03	0	56.00	1	56.40	56.10	-1	9,560	-0.01%
2023/10/02	1	54.80	0	0.00	55.30	1	9,442	0.01%
2023/09/28	1	55.10	8	55.20	55.10	-7	9,527	-0.07%
2023/09/27	0	0.00	1	54.50	55.00	-1	9,598	-0.01%
2023/09/26	21	56.47	1	54.80	54.60	20	9,605	0.21%
2023/09/25	1	55.30	3	54.87	55.30	-2	9,481	-0.02%
2023/09/20	3	54.60	7	54.90	54.10	-4	9,202	-0.04%
2023/09/19	1	55.70	5	55.56	54.80	-4	9,020	-0.04%
2023/09/18	13	54.28	10.1	54.30	54.40	2.9	8,707	0.03%
2023/09/15	10	53.95	4	54.03	54.10	6	8,549	0.07%
2023/09/14	3	53.93	8.1	53.50	53.20	-5.1	8,319	-0.06%
2023/09/13	10	52.39	5	52.70	52.70	5	8,029	0.06%
2023/09/12	53	50.85	61	52.24	51.80	-8	7,828	-0.10%
2023/09/11	30	51.00	31	50.59	50.60	-1	7,656	-0.01%
2023/09/08	6	51.42	6.4	51.19	51.10	-0.4	7,604	0.00%
2023/09/07	53	52.27	52.4	50.50	50.40	0.6	7,266	0.01%
2023/09/06	13	52.10	27	53.52	55.20	-14	6,606	-0.21%
2023/09/05	2	49.90	2	50.08	50.20	0	5,774	0.00%
2023/08/29	1	48.70	2	48.70	49.20	-1	5,728	-0.02%
2023/08/28	1	50.20	1	49.65	49.25	0	5,701	0.00%
2023/08/25	0	0.00	2	50.00	49.85	-2	5,664	-0.04%
2023/08/23	0	0.00	5	50.10	49.75	-5	5,486	-0.09%
2023/08/17	1	50.30	2	50.35	50.40	-1	5,300	-0.02%
2023/08/16	1	48.25	1	49.25	48.95	0	5,211	0.00%
2023/08/15	8	48.76	7	48.47	49.25	1	5,131	0.02%
2023/08/11	5	50.98	8	50.96	51.20	-3	4,888	-0.06%
2023/08/10	13	50.08	3	49.35	49.35	10	4,537	0.22%
2023/07/20	0	0.00	2	47.25	48.30	-2	3,602	-0.06%
2023/07/17	4	47.25	12	46.72	47.00	-8	3,335	-0.24%
2023/07/14	1	47.25	3	46.82	47.40	-2	3,225	-0.06%
2023/07/13	1	43.70	2	43.83	43.85	-1	3,018	-0.03%
2023/07/12	1	43.15	0	0.00	43.15	1	3,001	0.03%
2023/07/10	1	43.40	0	0.00	42.20	1	2,993	0.03%
2023/07/06	0	0.00	2	44.53	44.20	-2	2,919	-0.07%
2023/07/05	9	48.52	0	0.00	48.35	9	2,745	0.33%
2023/07/04	2	48.58	0	0.00	48.80	2	2,626	0.08%
2023/06/20	0	0.00	0.1	48.65	48.25	-0.1	2,405	0.00%
2023/06/19	0	0.00	0.2	49.05	48.85	-0.2	2,418	-0.01%
2023/06/16	1	48.80	1	48.90	48.90	0	2,470	0.00%
2023/06/15	3	49.98	0	0.00	49.95	3	2,456	0.12%
2023/06/13	2	49.63	0	0.00	49.60	2	2,519	0.08%
2023/06/12	0	0.00	3	49.10	49.90	-3	2,567	-0.12%
2023/06/06	1	48.00	1	48.20	48.15	0	2,785	0.00%
2023/06/05	0	0.00	1	48.25	48.00	-1	2,788	-0.04%
2023/06/02	0	0.00	4	47.70	47.70	-4	2,794	-0.14%
2023/05/10	0	0.00	1	44.55	44.90	-1	3,077	-0.03%
2023/05/09	2	44.23	0	0.00	44.30	2	3,029	0.07%
2023/04/18	1	44.50	0	0.00	44.50	1	2,886	0.03%
2023/04/17	1	44.60	0	0.00	44.70	1	2,903	0.03%
2023/04/11	1	44.55	0	0.00	44.80	1	2,800	0.04%
2023/04/07	0	45.15	0	0.00	45.10	0	2,753	0.00%
2023/04/06	0	44.88	2	44.95	45.00	-2	2,714	-0.07%
2023/03/31	0	44.15	0	0.00	44.55	0	2,681	0.00%
2023/03/30	6	43.90	0	0.00	43.90	6	2,617	0.23%
2023/03/29	0	43.80	0	0.00	43.90	0	2,601	0.00%
2023/03/28	0	43.85	0	0.00	43.75	0	2,596	0.00%
2023/03/27	0	44.00	1	44.15	43.95	-1	2,572	-0.04%
2023/03/22	0	43.92	0	0.00	43.80	0	2,522	0.00%
2023/03/21	0	43.60	0	0.00	43.60	0	2,472	0.00%
2023/03/20	0	42.95	0	0.00	42.85	0	2,388	0.00%
2023/03/17	0	43.80	0	0.00	43.20	0	2,322	0.00%
2023/03/16	0	43.20	5	42.60	42.80	-5	2,195	-0.23%
2023/03/15	10	42.95	11	42.99	42.85	-1	2,171	-0.05%
2023/03/14	2	42.78	1	42.85	42.75	1	2,080	0.05%
2023/03/13	0	42.74	2	42.70	42.95	-2	1,994	-0.10%
2023/03/10	3	42.73	0	0.00	42.60	3	1,881	0.16%
2023/03/09	3.1	42.67	51	42.60	42.20	-47.9	1,739	-2.75%
2023/03/08	21	41.05	0	0.00	41.15	21	1,593	1.32%
2023/03/07	25	40.77	2	41.00	41.00	23	1,553	1.48%
2023/03/06	8	41.53	1	41.30	41.45	7	1,494	0.47%
2023/03/03	9	42.62	15	42.51	42.75	-6	1,384	-0.43%
2023/03/02	3	40.87	6	40.92	41.35	-3	1,175	-0.26%
2023/03/01	0	38.70	0	0.00	39.05	0	958	0.00%
2023/02/23	1	38.65	0	0.00	38.65	1	920	0.11%
2023/02/21	0	38.35	0	0.00	38.60	0	907	0.00%
2023/02/20	0	38.25	0	0.00	38.25	0	905	0.00%
2023/02/17	0	37.90	0	0.00	37.85	0	903	0.00%
2023/02/15	6	37.50	0	0.00	37.60	6	929	0.65%
2023/02/08	2	37.50	0	0.00	37.45	2	968	0.21%
2023/02/06	0	0.00	1.2	38.34	38.25	-1.2	918	-0.13%
2023/02/03	0	0.00	1	38.25	38.30	-1	920	-0.11%
2023/02/02	3	37.85	0	0.00	38.10	3	907	0.33%
2023/01/17	0	0.00	10	37.05	37.10	-10	856	-1.17%
2023/01/05	1	37.00	0	0.00	36.85	1	894	0.11%
2022/12/15	0.2	36.75	0	0.00	36.55	0.2	1,032	0.02%
2022/11/18	1	36.75	0	0.00	36.75	1	1,226	0.08%
2022/11/03	0	34.45	0	0.00	34.40	0	1,279	0.00%
2022/10/25	0	32.93	0	0.00	32.75	0	1,369	0.00%
2022/09/29	0	33.75	0	0.00	33.55	0	1,939	0.00%
2022/09/26	0	0.00	1	34.55	34.05	-1	1,989	-0.05%
2022/09/08	1	35.90	0	0.00	36.15	1	2,115	0.05%
2022/09/01	2	37.20	0	0.00	37.20	2	2,096	0.10%
2022/08/25	1	38.20	0	0.00	38.15	1	2,067	0.05%
2022/08/18	0	38.40	0	0.00	38.30	0	2,089	0.00%
2022/08/15	1	38.75	0	0.00	38.70	1	2,078	0.05%
2022/08/12	0	0.00	5	38.65	38.70	-5	2,076	-0.24%
2022/08/01	1	37.70	0	0.00	37.80	1	2,233	0.04%
2022/07/26	0	0.00	0	36.95	36.80	0	2,236	0.00%
2022/07/20	10	36.35	0	0.00	35.95	10	2,304	0.43%
2022/07/15	0	34.35	0	0.00	34.05	0	2,305	0.00%
2022/07/13	2	38.43	0	0.00	38.70	2	2,180	0.09%
2022/07/12	0	0.00	1	37.80	37.80	-1	2,130	-0.05%
2022/07/06	6	39.77	0	0.00	39.50	6	2,021	0.30%
2022/07/05	2	40.28	0	0.00	40.45	2	2,055	0.10%
2022/07/04	20	40.10	0	0.00	39.85	20	2,061	0.97%
2022/07/01	2	40.58	0	0.00	39.90	2	2,113	0.09%
2022/06/30	3	42.05	0	0.00	42.05	3	2,074	0.14%
2022/06/29	1	43.45	0	0.00	43.30	1	2,064	0.05%
2022/06/28	1	43.80	0	0.00	43.90	1	2,102	0.05%
2022/06/07	0	0.00	0	48.50	48.50	0	3,097	0.00%
2022/06/01	0	0.00	1	48.30	48.25	-1	3,443	-0.03%
2022/05/31	0	0.00	1	47.85	47.70	-1	3,486	-0.03%
2022/05/26	2	48.28	0	0.00	47.80	2	3,656	0.05%
2022/05/19	0	0.00	20	47.19	47.60	-20	4,122	-0.49%
2022/05/18	1	47.90	0	0.00	47.90	1	4,273	0.02%
2022/05/16	1	46.45	1	46.40	46.35	0	5,858	0.00%
2022/05/10	0	0.00	2	45.95	47.20	-2	5,997	-0.03%
2022/05/09	24	47.63	1.2	47.13	46.90	22.8	6,009	0.38%
2022/05/05	0	0.00	1	47.00	46.80	-1	5,946	-0.02%
2022/04/27	1	45.30	0	0.00	45.15	1	6,080	0.02%
2022/04/18	1	47.65	0	0.00	47.55	1	6,145	0.02%
2022/04/12	0	0.00	2	49.15	48.25	-2	6,291	-0.03%
2022/04/11	2	50.00	0	0.00	49.15	2	6,341	0.03%
2022/04/07	2	51.00	2	51.00	50.40	0	6,601	0.00%
2022/04/06	0	52.00	0	0.00	51.70	0	6,758	0.00%
2022/04/01	0	0.00	1.2	51.65	52.00	-1.2	6,918	-0.02%
2022/03/31	0	0.00	1	52.20	52.00	-1	6,928	-0.01%
2022/03/29	0	52.20	0	0.00	52.20	0	6,968	0.00%
2022/03/24	0	0.00	1	51.70	51.80	-1	6,856	-0.01%
2022/03/23	7.2	51.23	17	51.45	51.40	-9.8	6,850	-0.14%
2022/03/22	2	52.50	8	52.91	53.30	-6	6,536	-0.09%
2022/03/21	1	52.50	1	52.60	52.50	0	6,522	0.00%
2022/03/17	0	51.70	0	0.00	51.30	0	6,452	0.00%
2022/03/16	3	50.70	0	0.00	50.60	3	6,501	0.05%
2022/03/15	1	51.40	0.1	51.80	51.10	0.9	6,611	0.01%
2022/03/11	2	52.60	0	0.00	52.60	2	6,925	0.03%
2022/03/09	5	50.96	5	50.60	51.40	0	6,835	0.00%
2022/03/08	13	49.88	0	0.00	49.85	13	6,797	0.19%
2022/03/07	0.1	52.00	21	53.10	51.70	-21	6,688	-0.31%
2022/03/04	2	54.40	9	54.20	54.00	-7	6,622	-0.11%
2022/03/03	33	54.29	0	0.00	54.30	33	6,613	0.50%
2022/03/01	2	53.60	31	53.50	53.70	-29	6,501	-0.45%
2022/02/24	1.1	53.10	1	52.70	52.70	0.1	6,381	0.00%
2022/02/22	0	52.60	0	0.00	52.30	0	6,318	0.00%
2022/02/21	2	53.60	2	52.90	53.20	0	6,204	0.00%
2022/02/18	48	53.40	49	53.02	53.60	-1	6,091	-0.02%
2022/02/17	16	55.65	20	55.16	53.90	-4	5,972	-0.07%
2022/02/16	43	52.09	8.1	53.93	54.70	34.9	4,980	0.70%
2022/02/15	2	50.80	9	50.73	50.70	-7	4,395	-0.16%
2022/02/11	0	0.00	1	49.50	49.50	-1	4,274	-0.02%
2022/02/07	1	48.65	0	0.00	49.15	1	4,407	0.02%
2022/01/25	1	48.30	0	0.00	47.80	1	4,468	0.02%
2022/01/21	1	49.40	0	0.00	49.15	1	4,479	0.02%
2022/01/20	0	0.00	14	49.53	50.00	-14	4,462	-0.31%
2022/01/17	0	49.40	9	49.98	50.00	-9	4,376	-0.21%
2022/01/14	0	0.00	4	49.13	49.35	-4	4,371	-0.09%
2022/01/13	0	0.00	2	49.90	49.70	-2	4,374	-0.05%
2022/01/12	0	0.00	1	49.60	50.00	-1	4,334	-0.02%
2022/01/10	2	49.28	8	49.35	49.50	-6	4,283	-0.14%
2022/01/07	2	49.55	0	0.00	49.20	2	4,263	0.05%
2022/01/05	4	50.10	0	0.00	49.75	4	4,301	0.09%
2022/01/04	6	51.78	4.1	51.19	50.90	1.9	4,240	0.04%
2022/01/03	0	0.00	8	50.58	51.00	-8	4,155	-0.19%
2021/12/30	7	50.03	3	50.30	50.50	4	4,067	0.10%
2021/12/29	33	49.76	1	49.10	49.70	32	3,845	0.83%
2021/12/28	0	0.00	5	48.76	48.90	-5	3,648	-0.14%
2021/12/23	0	47.45	0	0.00	47.15	0	3,542	0.00%
2021/12/17	0	0.00	2	47.70	47.70	-2	3,515	-0.06%
2021/12/15	2	47.10	0	0.00	47.10	2	3,530	0.06%
2021/12/14	0	0.00	1	47.15	46.90	-1	3,557	-0.03%
2021/12/09	1	47.25	2	47.80	47.65	-1	3,461	-0.03%
2021/12/08	10	47.49	11	46.90	47.00	-1	3,405	-0.03%
2021/12/07	4	46.99	8	46.45	46.80	-4	3,422	-0.12%
2021/12/06	8	44.85	0	0.00	44.90	8	3,209	0.25%
2021/12/02	0	0.00	1	44.80	44.35	-1	3,229	-0.03%
2021/11/23	5	44.40	0	0.00	44.15	5	3,137	0.16%
2021/11/22	1	44.55	0	0.00	44.60	1	3,145	0.03%
2021/11/04	0	0.00	1	43.10	43.10	-1	3,437	-0.03%
2021/11/02	2	44.05	1	44.25	43.80	1	3,526	0.03%
2021/11/01	1	44.85	34	44.70	44.60	-33	3,687	-0.89%
2021/10/27	0.3	43.55	0	0.00	43.60	0.3	3,669	0.01%
2021/10/19	0	0.00	1	42.25	42.45	-1	4,109	-0.02%
2021/10/14	1	42.05	0	0.00	41.80	1	4,822	0.02%
2021/10/13	1	41.70	0	0.00	41.75	1	4,953	0.02%
2021/10/06	0	0.00	2	43.20	43.10	-2	5,192	-0.04%
2021/10/05	0	0.00	2	41.63	42.60	-2	5,324	-0.04%
2021/10/04	0	0.00	3	42.40	42.15	-3	5,385	-0.06%
2021/09/30	0	0.00	47	44.13	44.30	-47	5,575	-0.84%
2021/09/27	0	0.00	20	44.85	44.85	-20	6,003	-0.33%
2021/09/24	0	0.00	1	45.60	45.20	-1	6,013	-0.02%
2021/09/23	105	45.66	0	0.00	45.60	105	5,989	1.75%	大買/鉅額交易
2021/09/22	0	0.00	46	44.50	45.25	-46	6,027	-0.76%
2021/09/17	43	45.89	0	0.00	45.95	43	5,996	0.72%
2021/09/14	3	46.00	1	46.15	45.80	2	5,898	0.03%
2021/09/13	0	0.00	0.1	45.60	45.50	-0.1	5,814	0.00%
2021/09/10	0	0.00	10	45.08	45.25	-10	5,733	-0.17%
2021/09/08	0	0.00	6	43.39	43.10	-6	5,573	-0.11%
2021/09/07	0	43.55	5	43.55	43.55	-5	5,598	-0.09%
2021/09/06	0	0.00	26	42.70	42.70	-26	5,591	-0.47%
2021/09/02	0	0.00	19	43.15	43.15	-19	5,606	-0.34%
2021/08/26	0	0.00	2	43.70	43.90	-2	5,640	-0.04%
2021/08/20	0.3	42.65	0	0.00	42.35	0.3	5,707	0.01%
2021/08/17	0	0.00	4	42.75	42.10	-4	5,718	-0.07%
2021/08/16	2	42.70	47	42.11	42.50	-45	5,723	-0.79%
2021/08/13	2	43.30	2	43.60	43.15	0	5,725	0.00%
2021/08/12	2	43.55	1	43.90	43.95	1	5,711	0.02%
2021/08/11	1	42.15	0	0.00	41.85	1	5,663	0.02%
2021/08/09	5	43.98	0	0.00	43.50	5	5,853	0.09%
2021/08/06	7	44.47	0	0.00	44.30	7	5,893	0.12%
2021/08/05	6	46.05	19	45.35	46.50	-13	5,750	-0.23%
2021/08/03	10	43.95	0	0.00	44.05	10	5,800	0.17%
2021/08/02	12	44.09	5	43.89	44.15	7	5,832	0.12%
2021/07/30	0	0.00	5	44.36	44.30	-5	5,866	-0.09%
2021/07/29	73	45.09	0	0.00	44.75	73	5,878	1.24%
2021/07/28	60	44.38	134	44.41	45.05	-74	5,903	-1.25%	大賣/
2021/07/27	1.2	45.62	1	46.25	45.30	0.2	5,960	0.00%
2021/07/26	31.3	45.75	3	45.53	45.80	28.3	5,963	0.47%
2021/07/23	7	44.52	4	44.40	44.65	3	5,942	0.05%
2021/07/22	21	46.94	9	45.81	44.80	12	5,851	0.21%
2021/07/21	0	0.00	2	44.90	45.05	-2	5,432	-0.04%
2021/07/20	1	46.45	16	46.12	45.50	-15	5,456	-0.27%
2021/07/19	6	46.03	20	45.90	46.45	-14	5,649	-0.25%
2021/07/16	25	45.06	0	0.00	45.25	25	5,901	0.42%
2021/07/15	4	44.10	0	0.00	44.40	4	5,921	0.07%
2021/07/14	4	44.09	0	0.00	44.20	4	6,041	0.07%
2021/07/13	2	44.70	24	44.65	44.30	-22	6,135	-0.36%
2021/07/12	24.1	43.83	3	44.03	44.30	21.1	6,160	0.34%
2021/07/09	10	43.10	13	42.69	43.30	-3	6,113	-0.05%
2021/07/08	6	43.08	0	0.00	43.10	6	6,189	0.10%
2021/07/07	36	43.27	21	43.42	43.50	15	6,245	0.24%
2021/07/06	32	42.88	32	43.14	42.65	0	6,231	0.00%
2021/07/05	22	41.32	2	41.20	42.15	20	6,150	0.33%
2021/07/01	1	39.95	0	0.00	39.75	1	6,184	0.02%
2021/06/30	6	40.23	25	40.24	40.25	-19	6,207	-0.31%
2021/06/25	1	39.75	2	39.70	39.70	-1	6,217	-0.02%
2021/06/24	0	0.00	18	39.60	39.60	-18	6,264	-0.29%
2021/06/23	0	0.00	23	39.40	39.50	-23	6,288	-0.37%
2021/06/16	2	39.40	42	39.40	39.65	-40	6,597	-0.61%
2021/06/15	64	39.84	0	0.00	39.70	64	6,621	0.97%
2021/06/11	0	0.00	1	40.10	39.80	-1	6,684	-0.01%
2021/06/07	0	0.00	1	39.50	40.00	-1	7,242	-0.01%
2021/06/01	1	40.05	1	40.30	40.25	0	7,379	0.00%
2021/05/28	0	0.00	1	39.80	39.75	-1	7,404	-0.01%
2021/05/27	1	38.80	0	0.00	39.50	1	7,460	0.01%
2021/05/25	1	38.70	0	39.25	39.00	1	7,507	0.01%
2021/05/24	21	37.95	1	38.20	38.40	20	7,519	0.27%
2021/05/21	0	0.00	2	38.25	38.40	-2	7,538	-0.03%
2021/05/20	1	38.00	1	37.90	37.80	0	7,617	0.00%
2021/05/19	0	0.00	30	38.10	38.10	-30	7,637	-0.39%
2021/05/18	32	36.16	2	36.35	37.30	30	7,613	0.39%
2021/05/17	5	36.92	4	36.23	35.85	1	7,463	0.01%
2021/05/14	2	38.30	4	38.45	38.65	-2	7,371	-0.03%
2021/05/13	5	37.32	1	37.30	37.80	4	7,343	0.05%
2021/05/12	0	0.00	10	38.30	37.80	-10	7,256	-0.14%
2021/05/11	2	41.10	0	0.00	40.45	2	7,117	0.03%
2021/05/10	1	42.00	1.1	42.00	42.80	-0.1	7,054	0.00%
2021/05/07	1	42.55	15	42.35	42.50	-14	7,085	-0.20%
2021/05/03	1	41.85	0	0.00	41.80	1	7,214	0.01%
2021/04/23	5	41.82	0	0.00	41.10	5	7,273	0.07%
2021/04/22	5	43.99	0	44.00	43.00	5	6,989	0.07%
2021/04/21	0	0.00	5	48.60	48.50	-5	6,614	-0.08%
2021/04/20	0	48.83	4	48.75	48.80	-4	6,487	-0.06%
2021/04/19	0	48.73	0	0.00	48.75	0	6,432	0.00%
2021/04/16	0	47.33	1	47.60	47.85	-1	6,365	-0.02%
2021/04/15	0	46.55	0	0.00	46.55	0	6,269	0.00%
2021/04/14	1	45.85	1	45.40	45.70	0	6,174	0.00%
2021/04/13	0	46.45	24	46.20	45.85	-24	6,082	-0.39%
2021/04/12	1	46.80	5	47.00	46.75	-4	5,951	-0.07%
2021/04/09	7	46.16	12	45.84	46.35	-5	5,797	-0.09%
2021/04/08	8	45.05	0	0.00	45.00	8	5,596	0.14%
2021/04/07	2	44.40	1	43.90	44.50	1	5,526	0.02%
2021/04/06	1	43.10	2	43.03	43.10	-1	5,414	-0.02%
2021/04/01	2	42.78	0	0.00	42.85	2	5,386	0.04%
2021/03/31	1	42.80	30	42.80	42.80	-29	5,362	-0.54%
2021/03/30	0	0.00	1	42.85	42.85	-1	5,364	-0.02%
2021/03/25	2	41.95	0	0.00	41.90	2	5,375	0.04%
2021/03/24	1	41.95	1	41.50	41.85	0	5,406	0.00%
2021/03/23	2	42.28	1	42.20	42.15	1	5,342	0.02%
2021/03/22	0	42.85	0	0.00	42.65	0	5,350	0.00%
2021/03/18	0	42.75	0	42.70	42.65	0	5,313	0.00%
2021/03/17	1	42.70	0	0.00	42.60	1	5,379	0.02%
2021/03/16	0	42.60	3	42.40	42.65	-3	5,455	-0.05%
2021/03/15	0.1	41.80	32	41.98	42.45	-31.9	5,319	-0.60%
2021/03/12	1	40.25	0	0.00	40.50	1	5,182	0.02%
2021/03/11	2	39.68	0	0.00	39.65	2	5,186	0.04%
2021/03/10	23	39.20	2	39.35	39.25	21	5,238	0.40%
2021/03/09	1	38.90	1	39.15	39.20	0	5,255	0.00%
2021/03/08	5	38.75	30	38.47	38.40	-25	5,232	-0.48%
2021/03/05	0	38.60	0	0.00	38.40	0	5,256	0.00%
2021/03/02	28	39.28	0	0.00	39.00	28	5,472	0.51%
2021/02/26	24	38.85	1	38.05	38.85	23	5,470	0.42%
2021/02/25	1	38.15	50	38.07	38.25	-49	5,432	-0.90%
2021/02/23	30	38.25	0	0.00	38.40	30	5,377	0.56%
2021/02/22	1	38.50	0	0.00	38.50	1	5,335	0.02%
2021/02/19	2	36.93	0	36.90	37.45	2	5,240	0.04%
2021/02/17	0	0.00	1	36.65	36.65	-1	5,207	-0.02%
2021/02/05	1	36.00	0	0.00	35.95	1	5,154	0.02%
2021/02/04	30	36.02	2	35.73	36.00	28	5,172	0.54%
2021/02/03	3	34.80	2	34.90	34.90	1	5,093	0.02%
2021/02/01	0	34.80	0	0.00	34.60	0	5,063	0.00%
2021/01/29	2	34.93	0	0.00	34.85	2	5,020	0.04%
2021/01/28	1	35.85	0	0.00	35.80	1	4,927	0.02%
2021/01/27	1	36.80	0	0.00	36.85	1	4,836	0.02%
2021/01/26	9	36.57	6	36.92	36.70	3	4,746	0.06%
2021/01/25	0	36.00	0	0.00	36.00	0	4,509	0.00%
2021/01/22	0	0.00	16	35.29	35.65	-16	4,485	-0.36%
2021/01/21	0	0.00	1	35.15	35.20	-1	4,457	-0.02%
2021/01/20	3	35.30	0	0.00	35.50	3	4,432	0.07%
2021/01/19	2	35.75	1	35.70	35.95	1	4,299	0.02%
2021/01/18	0	0.00	1	35.00	34.95	-1	4,172	-0.02%
2021/01/15	3	35.45	2	34.95	35.00	1	4,121	0.02%
2021/01/14	5	35.17	0	0.00	35.20	5	4,110	0.12%
2021/01/13	10	35.25	2	35.20	35.15	8	4,080	0.20%
2021/01/12	0	0.00	22	35.07	35.00	-22	4,043	-0.54%
2021/01/11	2	35.15	8	35.06	35.20	-6	3,938	-0.15%
2021/01/08	6	34.68	0	0.00	34.70	6	3,852	0.16%
2021/01/05	0	0.00	1	34.40	34.40	-1	3,683	-0.03%
2020/12/28	0	34.75	0	0.00	34.70	0	3,609	0.00%
2020/12/25	0	0.00	1	34.55	34.50	-1	3,577	-0.03%
2020/12/24	11	34.37	0	0.00	34.45	11	3,557	0.31%
2020/12/22	10	34.35	0	0.00	33.95	10	3,497	0.29%
2020/12/18	0	34.30	1	34.05	34.10	-1	3,419	-0.03%
2020/12/17	0	34.70	1	34.70	34.70	-1	3,358	-0.03%
2020/12/16	0	0.00	6	34.80	34.95	-6	3,325	-0.18%
2020/12/15	0	0.00	2	34.35	34.20	-2	3,237	-0.06%
2020/12/11	0	0.00	2	34.55	34.60	-2	3,089	-0.06%
2020/12/09	2	34.45	1	34.10	34.40	1	2,798	0.04%
2020/12/08	2	33.73	0	0.00	33.75	2	2,700	0.07%
2020/12/07	2	33.88	10	33.80	33.90	-8	2,640	-0.30%
2020/12/04	1	33.50	0	33.45	33.40	1	2,541	0.04%
2020/12/03	0	33.00	1	33.20	32.90	-1	2,397	-0.04%
2020/12/02	0	0.00	2	32.93	33.15	-2	2,326	-0.09%
2020/12/01	1	32.60	0	0.00	32.60	1	2,202	0.05%
2020/11/27	6	32.15	1	32.15	32.35	5	2,088	0.24%
2020/11/26	10	32.37	0	0.00	32.40	10	2,030	0.49%
2020/11/25	6	31.64	0	0.00	31.60	6	1,851	0.32%
2020/11/24	0	0.00	2	31.45	31.25	-2	1,763	-0.11%
2020/11/23	0	31.35	0	0.00	31.35	0	1,739	0.00%
2020/11/20	0	0.00	5	31.00	31.10	-5	1,689	-0.30%
2020/11/16	0	31.05	0	0.00	31.05	0	1,704	0.00%
2020/11/13	0	30.60	0	0.00	30.70	0	1,684	0.00%
2020/11/10	0	0.00	0.3	30.10	30.10	-0.3	1,626	-0.02%
2020/11/06	0	0.00	0	30.30	30.30	0	1,619	0.00%
2020/11/05	0.3	30.45	0	0.00	30.35	0.3	1,632	0.02%
2020/11/02	0.1	30.05	2	30.05	30.15	-1.9	1,707	-0.11%
2020/10/30	0	30.40	0	0.00	30.30	0	1,697	0.00%
2020/10/29	0	30.15	0	0.00	30.20	0	1,652	0.00%
2020/10/28	0.5	30.35	0	0.00	30.20	0.5	1,647	0.03%
2020/10/27	1.1	30.25	0	0.00	30.20	1.1	1,627	0.07%
2020/09/18	0	29.55	0	0.00	29.50	0	2,301	0.00%
2020/09/17	0	0.00	6	29.55	29.55	-6	2,319	-0.26%
2020/09/16	0	0.00	12	29.55	29.50	-12	2,351	-0.51%
2020/09/07	5	29.95	0	0.00	29.90	5	2,783	0.18%
2020/08/28	1	29.70	6	29.85	29.70	-5	3,216	-0.16%
2020/08/25	0	0.00	4	29.80	29.75	-4	3,378	-0.12%
2020/08/18	0	0.00	3	30.30	30.35	-3	3,458	-0.09%
2020/08/14	4	30.25	0	0.00	30.30	4	3,672	0.11%
2020/08/07	3	30.25	0	0.00	30.40	3	3,907	0.08%
2020/08/05	1	29.75	0	0.00	29.90	1	3,972	0.03%
2020/08/03	1	29.80	0	0.00	29.80	1	4,123	0.02%
2020/07/31	0	0.00	8	29.75	29.70	-8	4,160	-0.19%
2020/07/28	2	29.05	2	29.30	29.00	0	4,304	0.00%
2020/07/23	0	30.15	0	0.00	30.15	0	4,671	0.00%
2020/07/14	0	0.00	10	30.21	30.05	-10	5,622	-0.18%
2020/07/08	1	30.60	0	0.00	30.60	1	6,067	0.02%
2020/07/07	0	0.00	4	30.59	30.55	-4	6,140	-0.07%
2020/07/06	30	30.86	2	30.75	30.75	28	6,167	0.45%
2020/07/02	0	0.00	5	30.10	30.15	-5	6,161	-0.08%
2020/06/29	1	29.60	0	0.00	29.55	1	6,211	0.02%
2020/06/19	0	0.00	3	29.50	29.60	-3	6,262	-0.05%
2020/06/18	2	29.50	0	0.00	29.45	2	6,153	0.03%
2020/06/16	0	0.00	23	29.90	29.85	-23	6,135	-0.37%
2020/06/12	1	29.85	2	29.80	29.85	-1	6,229	-0.02%
2020/06/08	30	30.92	0	0.00	30.95	30	6,409	0.47%
2020/06/05	2	30.90	0	0.00	31.35	2	6,387	0.03%
2020/06/02	18	30.24	1	30.30	30.30	17	6,461	0.26%
2020/05/28	4	30.00	0	0.00	29.70	4	6,371	0.06%
2020/05/27	1	29.80	0	0.00	29.85	1	6,349	0.02%
2020/05/26	1	30.05	0	0.00	29.80	1	6,333	0.02%
2020/05/25	1	29.85	4	29.69	29.95	-3	6,292	-0.05%
2020/05/22	1	30.00	0	0.00	29.65	1	6,272	0.02%
2020/05/21	4	30.35	0	0.00	30.35	4	6,136	0.07%
2020/05/20	0	0.00	3	30.60	30.65	-3	6,054	-0.05%
2020/05/19	5	30.40	0	0.00	30.25	5	6,034	0.08%
2020/05/15	1	30.80	0	0.00	30.70	1	5,998	0.02%
2020/05/13	1	32.45	0	0.00	32.40	1	5,884	0.02%
2020/05/12	33	32.40	8	32.80	32.80	25	5,851	0.43%
2020/05/08	2	31.98	0	32.10	31.90	2	5,762	0.03%
2020/05/06	0	0.00	1	32.40	32.40	-1	5,663	-0.02%
2020/05/05	0	0.00	4	32.55	32.65	-4	5,648	-0.07%
2020/05/04	4	32.80	0	0.00	32.80	4	5,626	0.07%
2020/04/30	6	33.66	0	0.00	33.70	6	5,580	0.11%
2020/04/29	1	34.30	1	34.10	34.20	0	5,545	0.00%
2020/04/28	2	33.55	0	0.00	34.10	2	5,516	0.04%
2020/04/24	0	0.00	1	31.85	31.85	-1	5,273	-0.02%
2020/04/23	2	32.53	0	0.00	32.15	2	5,168	0.04%
2020/04/20	0	35.35	0	0.00	35.35	0	4,729	0.00%
2020/04/17	3	35.35	1	35.00	34.95	2	4,768	0.04%
2020/04/16	0	0.00	5	35.08	35.20	-5	4,690	-0.11%
2020/04/15	1	34.45	0	0.00	34.45	1	4,536	0.02%
2020/04/14	1	33.61	3	33.70	33.90	-2	4,471	-0.04%
2020/04/13	4	33.25	1	33.60	33.30	3	4,367	0.07%
2020/03/27	1	29.60	0	0.00	29.40	1	3,813	0.03%
2020/03/25	1	29.30	0	0.00	29.00	1	3,727	0.03%
2020/03/24	0	0.00	1	28.60	28.40	-1	3,680	-0.03%
2020/03/20	5	28.15	0	0.00	28.40	5	3,721	0.13%
2020/03/11	0	32.25	0	0.00	32.10	0	3,074	0.00%
2020/03/06	55	32.85	55	32.56	32.65	0	2,859	0.00%
2020/03/03	1	31.20	0	0.00	31.15	1	2,569	0.04%
2020/02/24	0	31.85	0	0.00	31.85	0	2,488	0.00%
2020/02/20	0	32.05	0	0.00	32.05	0	2,472	0.00%
2020/02/19	0	0.00	3	32.60	32.05	-3	2,476	-0.12%
2020/02/10	0	0.00	0.5	30.85	30.65	-0.5	2,437	-0.02%
2020/02/04	0	0.00	10	32.15	31.80	-10	2,303	-0.43%
2020/02/03	10	31.85	12	31.72	32.05	-2	2,265	-0.09%
2020/01/31	0.5	32.80	3	32.37	32.70	-2.5	2,152	-0.12%
2020/01/30	0	0.00	5	30.40	30.65	-5	2,032	-0.25%
2020/01/16	0	0.00	1	32.20	32.20	-1	1,892	-0.05%
2020/01/15	5	32.10	0	0.00	31.80	5	1,854	0.27%
2020/01/13	5	32.30	5	32.57	32.05	0	1,766	0.00%
2020/01/10	0	0.00	30	31.75	31.75	-30	1,607	-1.87%
2020/01/09	1	31.50	1	31.40	31.15	0	1,515	0.00%
2020/01/07	1	30.60	0	0.00	30.90	1	1,400	0.07%
2020/01/06	4	30.48	0	0.00	30.75	4	1,373	0.29%
2020/01/03	4	30.83	0	0.00	30.55	4	1,354	0.30%
2019/12/27	0	0.00	2	30.10	30.15	-2	1,468	-0.14%
2019/12/25	0	0.00	3	30.10	30.15	-3	1,525	-0.20%
2019/12/20	0	0.00	1	30.25	30.25	-1	1,521	-0.07%
2019/12/18	31	30.08	0	0.00	30.30	31	1,499	2.07%
2019/12/16	1	29.55	0	0.00	29.60	1	1,382	0.07%
2019/12/12	0	0.00	2	29.33	29.40	-2	1,377	-0.15%
2019/12/10	0	0.00	2.1	29.26	29.30	-2.1	1,399	-0.15%
2019/11/27	1	30.15	0	0.00	30.05	1	1,486	0.07%
2019/11/25	0	0.00	1	29.90	30.00	-1	1,463	-0.07%
2019/11/14	4	30.25	4	29.88	29.80	0	1,508	0.00%
2019/11/13	0	0.00	1	29.60	30.10	-1	1,460	-0.07%
2019/11/11	6	29.10	0	0.00	28.95	6	1,478	0.41%
2019/11/04	1	29.15	0	0.00	29.20	1	1,509	0.07%
2019/10/25	0	0.00	1	29.70	29.75	-1	1,584	-0.06%
2019/10/22	0	0.00	3	29.47	29.55	-3	1,697	-0.18%
2019/10/17	0	0.00	2	29.00	29.25	-2	2,011	-0.10%
2019/10/16	0	0.00	2	28.90	28.80	-2	2,108	-0.09%
2019/10/09	0	0.00	0.1	29.25	29.05	-0.1	2,321	-0.01%
2019/09/24	0	0.00	1	29.25	29.10	-1	2,488	-0.04%
2019/09/23	1	29.50	0	0.00	29.45	1	2,490	0.04%
2019/09/10	0	0.00	1	28.90	28.95	-1	2,450	-0.04%
2019/09/02	1	28.75	0	0.00	28.75	1	2,600	0.04%
2019/08/26	1	28.35	0	0.00	28.35	1	2,655	0.04%
2019/08/21	0	0.00	1	29.05	28.90	-1	2,704	-0.04%
2019/08/20	0	0.00	3	28.75	28.75	-3	2,654	-0.11%
2019/08/19	0	0.00	2	28.65	28.70	-2	2,655	-0.08%
2019/08/16	0	0.00	1	28.60	28.55	-1	2,650	-0.04%
2019/08/14	0	28.45	0	0.00	28.45	0	2,579	0.00%
2019/08/13	0	27.60	0	0.00	27.45	0	2,534	0.00%
2019/08/07	2	27.75	0	0.00	27.70	2	2,537	0.08%
2019/08/06	1	27.35	0	0.00	27.10	1	2,544	0.04%
2019/08/01	0.2	28.20	0	0.00	28.20	0.2	2,587	0.01%
2019/07/29	1	28.25	0	0.00	28.10	1	2,569	0.04%
2019/07/26	3	28.30	0	0.00	28.40	3	2,555	0.12%
2019/07/24	2	27.93	0	0.00	27.85	2	2,508	0.08%
2019/07/22	3	28.92	0	0.00	28.70	3	2,423	0.12%
2019/07/19	0	0.00	7	31.96	31.90	-7	2,284	-0.31%
2019/07/12	0	0.00	2	32.90	33.00	-2	1,835	-0.11%
2019/07/11	1	32.90	1	32.95	32.90	0	1,780	0.00%
2019/07/10	23	32.36	2	32.45	32.55	21	1,741	1.21%
2019/06/28	0.2	31.50	0	0.00	31.55	0.2	1,874	0.01%
2019/06/27	1	31.50	0	0.00	31.55	1	1,892	0.05%
2019/06/19	0	0.00	1	31.40	31.30	-1	2,001	-0.05%
2019/06/13	1	31.10	0	0.00	31.20	1	2,120	0.05%
2019/05/17	0	0.00	4	29.85	29.85	-4	2,372	-0.17%
2019/05/14	0	0.00	2	29.05	29.75	-2	2,401	-0.08%
2019/05/09	1	30.75	2	30.70	30.70	-1	2,404	-0.04%
2019/05/08	3	30.95	0	0.00	31.00	3	2,399	0.13%
2019/05/07	6	30.80	0	0.00	30.75	6	2,392	0.25%
2019/04/29	3	30.80	0	0.00	30.80	3	2,402	0.12%
2019/04/25	0	31.25	0	0.00	31.35	0	2,401	0.00%
2019/04/19	1	31.25	0	0.00	31.35	1	2,411	0.04%
2019/04/18	0	31.20	0	0.00	31.20	0	2,408	0.00%
2019/04/17	0	31.50	1	31.40	31.55	-1	2,414	-0.04%
2019/04/16	1	31.45	0	0.00	31.40	1	2,395	0.04%
2019/04/15	0	31.50	0	0.00	31.35	0	2,359	0.00%
2019/04/11	5	32.01	3	31.85	32.00	2	2,301	0.09%
2019/04/10	0	31.85	1	31.35	31.70	-1	2,097	-0.05%
2019/04/08	0	31.50	0	0.00	31.45	0	1,977	0.00%
2019/04/03	0	31.60	0	0.00	31.45	0	1,959	0.00%
2019/04/02	0	0.00	1	31.50	31.45	-1	1,937	-0.05%
2019/03/26	1	31.15	1	31.30	31.25	0	1,853	0.00%
2019/03/25	0	31.30	0	0.00	30.80	0	1,823	0.00%
2019/03/18	0	0.00	1	30.70	30.65	-1	1,637	-0.06%
2019/03/11	1	28.95	0	0.00	29.00	1	1,363	0.07%
2019/03/08	0	29.20	0	0.00	29.10	0	1,362	0.00%
2019/03/06	1	30.15	0	0.00	30.15	1	1,313	0.08%
2019/02/27	1	29.90	0	0.00	30.00	1	1,303	0.08%
2019/02/22	0	0.00	4	29.70	29.75	-4	1,244	-0.32%
2019/02/15	1	29.60	0	0.00	29.20	1	1,255	0.08%
2019/02/14	2	29.60	0	0.00	29.70	2	1,271	0.16%
2019/02/13	3	29.58	0	0.00	29.70	3	1,297	0.23%
2019/02/11	1	29.70	0	0.00	29.90	1	1,305	0.08%
2019/01/24	0	0.00	1	28.90	28.95	-1	1,396	-0.07%
2019/01/07	5	27.60	0	0.00	27.75	5	1,600	0.31%
2018/12/26	0	0.00	1	27.20	27.10	-1	1,763	-0.06%
2018/12/13	0	29.70	0	0.00	28.85	0	1,803	0.00%
2018/12/07	1	28.35	0	0.00	28.45	1	1,897	0.05%
2018/12/06	1	29.25	0	0.00	28.85	1	1,886	0.05%
2018/12/05	0.1	29.80	0	0.00	29.75	0.1	1,882	0.00%
2018/12/03	0	0.00	1	30.35	30.30	-1	2,006	-0.05%
2018/10/26	1	25.70	0	0.00	25.70	1	3,489	0.03%
2018/10/24	1	26.95	0	0.00	26.40	1	3,555	0.03%
2018/10/17	0	0.00	1	28.60	28.15	-1	3,626	-0.03%
2018/10/12	0	0.00	1	27.95	28.20	-1	3,901	-0.03%
2018/10/08	0	0.00	1	29.60	29.65	-1	4,992	-0.02%
2018/10/04	0	0.00	2	29.50	29.40	-2	5,069	-0.04%
2018/09/20	1	29.95	0	0.00	30.10	1	5,614	0.02%
2018/09/07	1	29.75	1	29.85	29.80	0	5,964	0.00%
2018/08/29	1	31.50	0	0.00	31.40	1	6,362	0.02%
2018/08/28	4	30.85	0	0.00	31.30	4	6,421	0.06%
2018/08/17	2	31.30	0	0.00	30.85	2	6,561	0.03%
2018/08/16	1	31.15	0	0.00	31.30	1	6,545	0.02%
2018/08/13	1	32.00	0	0.00	31.85	1	6,799	0.01%
2018/08/10	0	0.00	2	32.78	32.85	-2	6,732	-0.03%
2018/08/09	0	0.00	11	32.25	32.25	-11	6,717	-0.16%
2018/08/08	2	35.03	0	0.00	34.95	2	6,375	0.03%
2018/07/27	1	34.55	0	0.00	34.50	1	6,171	0.02%
2018/07/26	0	0.00	2	34.75	34.65	-2	6,149	-0.03%
2018/07/25	0	34.70	0	0.00	34.70	0	6,156	0.00%
2018/07/20	1	34.65	0	0.00	34.70	1	6,010	0.02%
2018/07/18	2	35.63	0	0.00	35.50	2	5,928	0.03%
2018/07/17	1	37.05	1	37.25	36.60	0	5,762	0.00%
2018/07/16	24	36.49	19	36.25	36.60	5	5,339	0.09%
2018/07/13	0	0.00	2	34.55	34.55	-2	4,786	-0.04%
2018/07/09	1	34.20	33	33.99	33.85	-32	4,843	-0.66%
2018/07/06	0	0.00	270	33.79	34.20	-270	4,826	-5.59%	大賣/鉅額交易
2018/07/05	101	34.90	131	34.52	34.10	-30	4,768	-0.63%	大買/大賣/
2018/07/04	0	0.00	120	34.10	34.35	-120	4,750	-2.53%	大賣/鉅額交易
2018/07/03	0	0.00	38	33.90	33.80	-38	4,754	-0.80%
2018/07/02	30	34.30	0	0.00	34.20	30	4,765	0.63%
2018/06/27	0	0.00	15	33.95	33.90	-15	4,847	-0.31%
2018/06/22	0	0.00	80	34.32	34.40	-80	5,060	-1.58%
2018/06/21	0	0.00	119	34.55	34.50	-119	5,102	-2.33%	大賣/鉅額交易
2018/06/20	30	34.12	109	34.05	34.30	-79	5,211	-1.52%	大賣/
2018/06/19	31	33.95	83	33.88	33.95	-52	5,243	-0.99%
2018/06/15	1	34.80	19	34.74	34.45	-18	5,246	-0.34%
2018/06/14	2	34.60	61	34.48	34.55	-59	5,173	-1.14%
2018/06/13	0	0.00	4	34.40	34.45	-4	5,513	-0.07%
2018/06/12	2	34.10	12	33.96	34.05	-10	5,732	-0.17%
2018/06/05	550	33.50	15	33.59	33.55	535	6,100	8.77%	大買/鉅額交易
2018/05/31	25	33.18	24	33.15	33.25	1	6,201	0.02%
2018/05/30	210	33.04	18	33.00	33.05	192	6,207	3.09%	大買/鉅額交易
2018/05/29	1	32.90	0	0.00	32.75	1	6,144	0.02%
2018/05/28	0	0.00	80	33.50	33.15	-80	6,108	-1.31%
2018/05/25	155	33.52	1	33.60	33.30	154	6,073	2.54%	大買/鉅額交易
2018/05/23	0	0.00	1	33.95	33.90	-1	6,042	-0.02%
2018/05/22	83	34.30	2	34.35	34.30	81	6,002	1.35%
2018/05/21	0	0.00	2	34.15	34.15	-2	5,877	-0.03%
2018/05/17	5	33.63	2	33.88	33.70	3	5,793	0.05%
2018/05/11	0	0.00	1	33.70	33.70	-1	5,881	-0.02%
2018/05/10	1	33.80	0	0.00	33.55	1	5,847	0.02%
2018/05/09	0	0.00	108	32.95	33.00	-108	5,625	-1.92%	大賣/鉅額交易
2018/05/08	107	32.39	2	32.35	32.15	105	5,456	1.92%	大買/鉅額交易
2018/05/02	0	0.00	1	32.10	31.85	-1	5,367	-0.02%
2018/04/24	2	30.30	0	0.00	31.40	2	5,305	0.04%
2018/04/18	1	31.90	0	0.00	31.70	1	5,286	0.02%
2018/04/16	0	0.00	7	31.65	31.55	-7	5,253	-0.13%
2018/04/13	6	32.33	0	0.00	31.95	6	5,233	0.11%
2018/04/10	1	32.70	0	0.00	32.40	1	5,303	0.02%
2018/04/09	0	0.00	2	32.18	32.15	-2	5,142	-0.04%
2018/04/03	2	32.00	0	0.00	32.05	2	5,113	0.04%
2018/03/31	0	0.00	2	31.90	31.95	-2	5,059	-0.04%
2018/03/30	4	32.13	4	31.98	31.90	0	5,051	0.00%
2018/03/29	3	31.95	0	0.00	31.85	3	5,005	0.06%
2018/03/28	2	31.90	2	31.75	31.75	0	5,058	0.00%
2018/03/27	1	32.00	0	0.00	31.65	1	5,066	0.02%
2018/03/26	0	0.00	0.1	31.70	31.70	-0.1	5,282	0.00%
2018/03/23	0	0.00	5	31.40	31.75	-5	5,348	-0.09%
2018/03/22	2	32.00	0	0.00	31.30	2	5,213	0.04%
2018/03/21	1	31.95	0	0.00	31.80	1	5,155	0.02%
2018/03/20	0	31.80	0	0.00	31.80	0	5,128	0.00%
2018/03/19	11	31.63	0	0.00	31.45	11	5,051	0.22%
2018/03/16	0	0.00	2	30.85	31.30	-2	4,629	-0.04%
2018/03/15	0	0.00	7	30.76	30.70	-7	4,303	-0.16%
2018/03/14	10	30.36	3	30.35	30.30	7	4,206	0.17%
2018/03/07	0	0.00	1	29.30	28.75	-1	3,778	-0.03%
2018/02/27	1	27.70	0	0.00	27.70	1	3,971	0.03%
2018/02/26	0	0.00	1	27.75	27.85	-1	4,217	-0.02%
2018/02/23	0	0.00	1	26.95	27.40	-1	4,253	-0.02%
2018/02/21	2	26.55	0	0.00	26.55	2	4,338	0.05%
2018/02/12	1	25.90	0	0.00	25.90	1	4,359	0.02%
2018/02/07	1	26.80	0	0.00	26.15	1	4,319	0.02%
2018/02/02	0	0.00	1	29.15	29.10	-1	4,275	-0.02%
2018/02/01	5	28.55	0	0.00	29.00	5	4,318	0.12%
2018/01/31	1	28.25	0	0.00	28.40	1	4,483	0.02%
2018/01/18	0	0.00	1	29.15	29.05	-1	5,477	-0.02%
2018/01/17	2	29.08	0	0.00	28.90	2	5,670	0.04%
2018/01/15	0	0.00	5	28.65	28.60	-5	6,158	-0.08%
2018/01/12	0	0.00	1	28.35	28.55	-1	6,392	-0.02%
2018/01/09	0	0.00	6	28.20	28.40	-6	7,647	-0.08%
2018/01/08	11.1	28.05	1	28.05	28.05	10.1	7,961	0.13%
2018/01/05	0	0.00	1	30.05	30.05	-1	7,849	-0.01%
2018/01/04	0	0.00	3	30.13	30.10	-3	8,020	-0.04%
2018/01/03	0	0.00	3	30.30	30.15	-3	8,070	-0.04%