至上 (8112)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.5
漲跌
▼9.5
漲幅
-10.00%
成交量
25,501張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	85.60	0.1	86.00	85.50	1.9	14,073	0.01%
2024/05/08	2	93.30	2	94.10	95.00	0	13,683	0.00%
2024/05/07	2	94.55	0	0.00	96.60	2	13,434	0.01%
2024/05/06	0	0.00	33.7	96.50	95.90	-33.7	13,192	-0.26%
2024/05/03	0	0.00	1	94.40	93.90	-1	12,777	-0.01%
2024/04/30	0	0.00	15	87.20	88.20	-15	12,058	-0.12%
2024/04/29	0	0.00	1	86.60	87.80	-1	11,962	-0.01%
2024/04/26	1	84.90	1	84.90	85.10	0	11,860	0.00%
2024/04/25	1	84.60	0	0.00	84.00	1	11,859	0.01%
2024/04/24	2	84.35	1	85.00	85.10	1	11,984	0.01%
2024/04/23	1	81.10	1	81.80	82.10	0	12,113	0.00%
2024/04/22	2	80.80	2	80.90	80.80	0	12,137	0.00%
2024/04/18	0	0.00	1	84.20	83.20	-1	11,973	-0.01%
2024/04/12	3	85.37	3	85.83	86.60	0	11,465	0.00%
2024/04/10	1	85.10	0.2	82.60	82.10	0.8	10,944	0.01%
2024/04/09	0	0.00	1	84.90	83.50	-1	10,705	-0.01%
2024/03/29	0	0.00	0.3	73.00	72.80	-0.3	10,095	0.00%
2024/03/22	2	75.50	4	75.35	75.60	-2	10,620	-0.02%
2024/03/21	2	74.05	1.4	74.72	77.00	0.6	10,519	0.01%
2024/03/20	1	72.30	2	71.50	71.70	-1	10,233	-0.01%
2024/03/19	1	73.40	3	72.80	72.10	-2	10,525	-0.02%
2024/03/18	2	69.95	0	0.00	70.10	2	10,986	0.02%
2024/03/13	0.1	68.27	3	67.83	68.40	-2.9	13,150	-0.02%
2024/03/12	2	70.20	3	70.57	69.60	-1	12,989	-0.01%
2024/03/11	2.2	68.85	2	69.10	68.60	0.2	12,537	0.00%
2024/03/08	2	67.45	1	66.60	66.80	1	12,335	0.01%
2024/03/07	2	69.05	11	70.05	67.50	-9	12,051	-0.07%
2024/03/06	0	0.00	5	64.90	66.90	-5	11,467	-0.04%
2024/03/05	5	64.70	0	0.00	64.40	5	11,470	0.04%
2024/02/29	0	0.00	5	63.20	62.40	-5	11,336	-0.04%
2024/02/27	6	62.53	0	0.00	61.70	6	11,206	0.05%
2024/02/26	0	0.00	1	61.90	62.30	-1	11,166	-0.01%
2024/02/21	5	63.70	10	63.70	63.20	-5	11,063	-0.05%
2024/02/20	10	64.57	5	63.62	63.60	5	11,038	0.05%
2024/02/19	1	63.73	7	64.30	64.80	-6	10,812	-0.06%
2024/02/16	7	62.36	5	62.58	62.70	2	10,652	0.02%
2024/02/15	3	61.40	3	61.90	61.90	0	10,601	0.00%
2024/02/02	1	60.50	0	0.00	60.80	1	10,572	0.01%
2024/02/01	0	0.00	1	61.10	61.10	-1	10,591	-0.01%
2024/01/29	1	60.40	0	0.00	60.90	1	10,612	0.01%
2024/01/26	1	60.20	0	0.00	60.30	1	10,621	0.01%
2024/01/23	1	61.90	0	0.00	61.70	1	10,759	0.01%
2024/01/22	4	62.35	2	62.50	62.50	2	10,750	0.02%
2024/01/19	0	0.00	1	61.20	60.90	-1	10,686	-0.01%
2024/01/18	8	62.25	7	60.70	60.70	1	10,683	0.01%
2024/01/17	9	63.53	9	63.90	63.90	0	10,517	0.00%
2024/01/15	0	0.00	2	62.40	63.00	-2	10,200	-0.02%
2024/01/05	1	61.00	0	0.00	61.00	1	10,189	0.01%
2023/12/25	10	58.50	1	59.00	59.00	9	9,956	0.09%
2023/12/22	1	60.00	0	0.00	59.90	1	9,845	0.01%
2023/12/21	0	0.00	1	60.00	60.00	-1	9,801	-0.01%
2023/12/19	2	60.70	0	0.00	61.30	2	9,707	0.02%
2023/12/18	2	67.80	2	65.10	65.10	0	9,440	0.00%
2023/12/15	8	68.88	8	68.93	68.00	0	9,308	0.00%
2023/12/14	9	70.99	6	71.03	71.10	3	9,309	0.03%
2023/12/13	5	70.82	12.9	71.22	71.50	-7.9	8,959	-0.09%
2023/12/12	16	69.37	16	68.94	68.90	0	8,387	0.00%
2023/12/11	6	65.27	10	67.50	68.30	-4	7,654	-0.05%
2023/12/08	11	58.41	16	59.62	62.10	-5	6,960	-0.07%
2023/12/07	0	0.00	7	56.67	56.50	-7	6,457	-0.11%
2023/11/30	2	57.15	0	0.00	55.90	2	8,432	0.02%
2023/11/29	2	55.25	1	55.00	55.70	1	8,175	0.01%
2023/11/28	0	0.00	1	53.20	53.60	-1	7,944	-0.01%
2023/11/27	0	0.00	1	53.20	53.20	-1	8,023	-0.01%
2023/11/24	1	53.30	0	0.00	53.20	1	8,068	0.01%
2023/11/21	1	54.40	0	0.00	54.40	1	8,222	0.01%
2023/11/20	0	0.00	20	54.30	54.40	-20	8,278	-0.24%
2023/11/17	20	53.30	0	0.00	53.40	20	8,290	0.24%
2023/10/24	0	0.00	4	54.98	55.30	-4	9,315	-0.04%
2023/10/23	0	0.00	1	54.00	54.90	-1	9,409	-0.01%
2023/10/19	0	0.00	1	54.10	54.60	-1	9,479	-0.01%
2023/10/17	0	0.00	11.2	54.00	53.60	-11.2	9,445	-0.12%
2023/10/16	2	53.45	1	53.10	53.40	1	9,528	0.01%
2023/10/13	2	55.10	6	54.42	54.30	-4	9,581	-0.04%
2023/10/12	0	0.00	2.4	56.00	55.60	-2.4	9,622	-0.02%
2023/10/04	3	56.13	5	56.08	56.40	-2	9,596	-0.02%
2023/10/03	0	0.00	4	56.15	56.10	-4	9,560	-0.04%
2023/10/02	1	55.00	0	0.00	55.30	1	9,442	0.01%
2023/09/28	0	0.00	1	55.20	55.10	-1	9,527	-0.01%
2023/09/27	1	54.70	0	0.00	55.00	1	9,598	0.01%
2023/09/22	0	0.00	0.1	53.70	54.40	-0.1	9,348	0.00%
2023/09/19	23	55.66	27	54.94	54.80	-4	9,020	-0.04%
2023/09/15	0	0.00	4	54.60	54.10	-4	8,549	-0.05%
2023/09/14	0	0.00	2	54.70	53.20	-2	8,319	-0.02%
2023/09/13	1	52.50	0	0.00	52.70	1	8,029	0.01%
2023/09/12	0	0.00	32	51.83	51.80	-32	7,828	-0.41%
2023/09/11	10	50.60	0	0.00	50.60	10	7,656	0.13%
2023/09/08	25	50.82	5	51.70	51.10	20	7,604	0.26%
2023/09/07	7.1	51.99	3	50.30	50.40	4.1	7,266	0.06%
2023/09/06	10	51.65	35	52.79	55.20	-25	6,606	-0.38%
2023/08/17	0	0.00	5	49.65	50.40	-5	5,300	-0.09%
2023/08/16	5	49.40	0	0.00	48.95	5	5,211	0.10%
2023/08/15	0	0.00	1	49.60	49.25	-1	5,131	-0.02%
2023/08/11	10	51.25	0	0.00	51.20	10	4,888	0.20%
2023/07/26	0	0.00	7	49.94	49.85	-7	3,900	-0.18%
2023/07/24	0	0.00	3	48.38	48.55	-3	3,672	-0.08%
2023/07/19	4	48.50	1	48.25	47.95	3	3,545	0.08%
2023/07/18	2	48.08	13	48.39	47.95	-11	3,462	-0.32%
2023/07/17	0.1	46.70	1	46.60	47.00	-0.9	3,335	-0.03%
2023/07/14	4	47.04	3.7	45.82	47.40	0.4	3,225	0.01%
2023/07/11	1	43.15	0	0.00	43.10	1	2,999	0.03%
2023/07/07	2	42.80	1	43.40	43.40	1	2,960	0.03%
2023/07/06	1	44.30	0	0.00	44.20	1	2,919	0.03%
2023/06/16	2.1	48.86	0	0.00	48.90	2.1	2,470	0.09%
2023/06/15	0.1	49.95	0	0.00	49.95	0.1	2,456	0.00%
2023/06/13	5	49.60	0.2	49.65	49.60	4.8	2,519	0.19%
2023/06/05	5	48.00	0	0.00	48.00	5	2,788	0.18%
2023/06/02	0	0.00	12.1	47.50	47.70	-12.1	2,794	-0.43%
2023/05/29	30	46.20	0	0.00	46.30	30	3,236	0.93%
2023/05/19	0	0.00	1	45.50	45.60	-1	3,216	-0.03%
2023/05/04	0	0.00	1	44.50	44.55	-1	3,021	-0.03%
2023/04/24	0	0.00	2	43.10	43.55	-2	2,927	-0.07%
2023/04/20	3	44.25	0	0.00	44.25	3	2,889	0.10%
2023/04/12	26	44.63	0	0.00	44.60	26	2,835	0.92%
2023/04/07	1	45.30	0	0.00	45.10	1	2,753	0.04%
2023/03/22	0	0.00	20	43.84	43.80	-20	2,522	-0.79%
2023/03/21	0	0.00	5	43.60	43.60	-5	2,472	-0.20%
2023/03/14	0	0.00	6	42.93	42.75	-6	2,080	-0.29%
2023/03/13	12	42.43	0	0.00	42.95	12	1,994	0.60%
2023/03/10	1.1	42.75	3	42.65	42.60	-1.9	1,881	-0.10%
2023/03/09	0	0.00	5	42.70	42.20	-5	1,739	-0.29%
2023/03/07	0	0.00	25	40.95	41.00	-25	1,553	-1.61%
2023/03/06	3	41.38	0	0.00	41.45	3	1,494	0.20%
2023/03/03	7	42.49	4	42.50	42.75	3	1,384	0.22%
2023/03/02	8	41.09	1	41.30	41.35	7	1,175	0.60%
2023/03/01	0	0.00	3	39.05	39.05	-3	958	-0.31%
2023/02/01	0	0.00	1	37.45	37.50	-1	888	-0.11%
2023/01/06	1	36.80	0	0.00	37.00	1	876	0.11%
2022/11/28	25	37.10	0	0.00	37.20	25	1,171	2.13%
2022/11/23	0.2	37.00	0	0.00	36.85	0.2	1,197	0.02%
2022/11/10	0	0.00	3	36.23	36.30	-3	1,244	-0.24%
2022/11/09	1	36.00	0	0.00	35.90	1	1,248	0.08%
2022/11/08	3	35.80	0	0.00	35.60	3	1,247	0.24%
2022/11/03	0.3	34.40	0	0.00	34.40	0.3	1,279	0.02%
2022/10/31	0	33.30	0	0.00	33.15	0	1,299	0.00%
2022/10/24	0.1	33.60	0	0.00	33.15	0.1	1,380	0.01%
2022/10/14	0	0.00	1	33.15	33.30	-1	1,460	-0.07%
2022/10/13	0.4	32.93	0	0.00	32.30	0.4	1,493	0.03%
2022/10/07	2	34.48	0	0.00	34.45	2	1,556	0.13%
2022/09/26	0.3	34.55	0	0.00	34.05	0.3	1,989	0.01%
2022/09/06	0	0.00	1	36.35	36.45	-1	2,094	-0.05%
2022/08/30	1	38.00	0	0.00	37.95	1	2,076	0.05%
2022/08/12	0	0.00	5	38.65	38.70	-5	2,076	-0.24%
2022/08/11	3	37.65	0	0.00	37.75	3	2,058	0.15%
2022/08/04	0.5	36.30	0	0.00	36.65	0.5	2,127	0.02%
2022/08/03	1.3	36.94	0	0.00	36.95	1.3	2,122	0.06%
2022/08/02	0.3	37.50	0	0.00	37.30	0.3	2,144	0.01%
2022/07/22	1	37.15	0	0.00	37.30	1	2,262	0.04%
2022/07/08	1	41.00	0	0.00	40.90	1	2,032	0.05%
2022/07/05	1	40.20	0	0.00	40.45	1	2,055	0.05%
2022/07/04	0	0.00	15	40.20	39.85	-15	2,061	-0.73%
2022/07/01	2	39.90	0	0.00	39.90	2	2,113	0.09%
2022/06/30	4	42.00	0	0.00	42.05	4	2,074	0.19%
2022/06/23	1	42.90	0	0.00	43.05	1	2,219	0.05%
2022/06/22	1	44.00	0	0.00	43.55	1	2,255	0.04%
2022/06/21	1	45.05	0	0.00	45.05	1	2,270	0.04%
2022/06/20	3	44.45	0	0.00	43.95	3	2,590	0.12%
2022/06/14	5	46.75	0	0.00	47.00	5	2,845	0.18%
2022/06/09	10	48.25	0	0.00	48.15	10	2,978	0.34%
2022/06/08	6	48.24	0	0.00	48.30	6	3,028	0.20%
2022/06/07	0	0.00	3	48.55	48.50	-3	3,097	-0.10%
2022/05/23	0	0.00	2	48.15	48.05	-2	3,889	-0.05%
2022/05/17	0	0.00	3	47.28	47.40	-3	5,272	-0.06%
2022/05/12	3	46.58	2	46.40	46.25	1	5,997	0.02%
2022/05/09	5	46.88	0	0.00	46.90	5	6,009	0.08%
2022/05/05	0.2	46.80	0	0.00	46.80	0.2	5,946	0.00%
2022/05/04	0.5	46.25	0	0.00	46.25	0.5	5,958	0.01%
2022/04/29	0	0.00	2	46.00	46.25	-2	6,041	-0.03%
2022/04/27	1	45.15	0	0.00	45.15	1	6,080	0.02%
2022/04/26	1	46.15	0	0.00	46.15	1	6,086	0.02%
2022/04/25	3	47.17	0	0.00	47.15	3	6,076	0.05%
2022/04/20	1	48.10	0	0.00	48.20	1	6,095	0.02%
2022/04/19	5	47.85	1	47.85	47.85	4	6,106	0.07%
2022/04/18	0	0.00	0.1	48.00	47.55	-0.1	6,145	0.00%
2022/04/12	0	0.00	3	48.45	48.25	-3	6,291	-0.05%
2022/04/11	5	49.41	15	49.52	49.15	-10	6,341	-0.16%
2022/04/07	11	50.68	0	0.00	50.40	11	6,601	0.17%
2022/03/31	5	52.50	0	0.00	52.00	5	6,928	0.07%
2022/03/30	0	0.00	5	52.30	52.40	-5	6,909	-0.07%
2022/03/29	0	0.00	15	52.43	52.20	-15	6,968	-0.22%
2022/03/28	0	0.00	10	51.20	51.80	-10	6,918	-0.14%
2022/03/24	1	51.70	20	51.65	51.80	-19	6,856	-0.28%
2022/03/23	36	51.28	0	0.00	51.40	36	6,850	0.53%
2022/03/22	0	0.00	5	53.10	53.30	-5	6,536	-0.08%
2022/03/09	2	50.60	2	50.80	51.40	0	6,835	0.00%
2022/03/08	3	50.30	0	0.00	49.85	3	6,797	0.04%
2022/03/07	15	52.45	0	0.00	51.70	15	6,688	0.22%
2022/03/04	0	0.00	7	54.33	54.00	-7	6,622	-0.11%
2022/03/03	0	0.00	30	54.73	54.30	-30	6,613	-0.45%
2022/03/01	2	53.60	0	0.00	53.70	2	6,501	0.03%
2022/02/25	1	53.10	5	53.18	53.10	-4	6,451	-0.06%
2022/02/24	10	52.20	3	52.70	52.70	7	6,381	0.11%
2022/02/23	1	52.50	0	0.00	53.30	1	6,349	0.02%
2022/02/22	15	52.69	0	0.00	52.30	15	6,318	0.24%
2022/02/21	6	53.02	2	53.40	53.20	4	6,204	0.06%
2022/02/18	2	53.50	1.7	53.32	53.60	0.4	6,091	0.01%
2022/02/17	38	54.01	20	56.13	53.90	18	5,972	0.30%
2022/02/16	0	0.00	20	53.18	54.70	-20	4,980	-0.40%
2022/02/15	9	50.47	14	50.80	50.70	-5	4,395	-0.11%
2022/02/14	20	49.48	0	0.00	49.65	20	4,292	0.47%
2022/02/10	0.4	49.45	0	0.00	49.50	0.4	4,270	0.01%
2022/02/07	1	48.85	3	49.00	49.15	-2	4,407	-0.05%
2022/01/26	3	48.40	0	0.00	48.30	3	4,439	0.07%
2022/01/25	4	48.40	0	0.00	47.80	4	4,468	0.09%
2022/01/24	1	48.80	0	0.00	48.55	1	4,459	0.02%
2022/01/21	2	49.20	3	49.30	49.15	-1	4,479	-0.02%
2022/01/19	4	49.95	0	0.00	49.75	4	4,434	0.09%
2022/01/17	3	49.95	1	49.85	50.00	2	4,376	0.05%
2022/01/11	0.3	50.00	0	0.00	49.50	0.3	4,320	0.01%
2022/01/06	5	49.70	0	0.00	49.75	5	4,246	0.12%
2022/01/03	1	50.80	0	0.00	51.00	1	4,155	0.02%
2021/12/30	0	0.00	3	50.02	50.50	-3	4,067	-0.07%
2021/12/29	2	49.85	4	48.73	49.70	-2	3,845	-0.05%
2021/12/28	3	48.95	1	48.90	48.90	2	3,648	0.05%
2021/12/27	1	47.63	0	0.00	47.70	1	3,515	0.03%
2021/12/23	0	0.00	5	47.15	47.15	-5	3,542	-0.14%
2021/12/22	10	47.75	20	47.76	47.90	-10	3,491	-0.29%
2021/12/16	5	47.25	1	47.60	47.15	4	3,497	0.11%
2021/12/13	0	0.00	1	47.80	47.95	-1	3,473	-0.03%
2021/12/09	5	47.25	3	47.80	47.65	2	3,461	0.06%
2021/12/08	0	0.00	1	47.50	47.00	-1	3,405	-0.03%
2021/12/07	13	46.60	3	46.85	46.80	10	3,422	0.29%
2021/11/17	10	44.30	0	0.00	44.30	10	3,100	0.32%
2021/11/15	0	0.00	15	44.45	44.60	-15	3,107	-0.48%
2021/11/10	0	0.00	1	43.85	44.20	-1	3,148	-0.03%
2021/11/04	16	43.48	15	43.20	43.10	1	3,437	0.03%
2021/11/03	0	0.00	1	44.40	45.10	-1	3,330	-0.03%
2021/11/01	0	0.00	5	45.00	44.60	-5	3,687	-0.14%
2021/10/29	0	0.00	5	44.35	44.85	-5	3,675	-0.14%
2021/10/25	5	42.75	0	0.00	43.25	5	3,761	0.13%
2021/10/07	5	43.40	0	0.00	43.45	5	5,056	0.10%
2021/10/06	1	43.40	0	0.00	43.10	1	5,192	0.02%
2021/10/05	3.1	42.29	0	0.00	42.60	3.1	5,324	0.06%
2021/09/29	0	0.00	5	44.50	44.25	-5	5,850	-0.09%
2021/09/24	0	0.00	4	45.70	45.20	-4	6,013	-0.07%
2021/09/23	5	45.33	0	0.00	45.60	5	5,989	0.08%
2021/09/22	1	45.35	1	45.40	45.25	0	6,027	0.00%
2021/09/16	0	0.00	5	45.25	45.30	-5	5,946	-0.08%
2021/09/15	3	45.30	0	0.00	45.05	3	5,931	0.05%
2021/09/14	2	46.15	2	46.20	45.80	0	5,898	0.00%
2021/09/13	17	45.60	3	45.70	45.50	14	5,814	0.24%
2021/09/10	11	44.85	8	45.04	45.25	3	5,733	0.05%
2021/09/09	0	0.00	4	44.05	44.10	-4	5,593	-0.07%
2021/09/07	4	43.40	0	0.00	43.55	4	5,598	0.07%
2021/08/24	0	0.00	0.1	43.00	42.75	-0.1	5,672	0.00%
2021/08/19	0	0.00	0.1	42.90	42.30	-0.1	5,732	0.00%
2021/08/12	5	43.50	10	43.80	43.95	-5	5,711	-0.09%
2021/08/10	5	42.50	0	0.00	42.55	5	5,794	0.09%
2021/08/06	1	44.40	0	0.00	44.30	1	5,893	0.02%
2021/08/05	0	0.00	21	45.91	46.50	-21	5,750	-0.37%
2021/08/04	0.1	44.15	0	0.00	44.20	0.1	5,714	0.00%
2021/08/03	20	44.00	0	0.00	44.05	20	5,800	0.34%
2021/07/23	5	44.50	1	44.85	44.65	4	5,942	0.07%
2021/07/22	8.2	46.60	36	45.25	44.80	-27.9	5,851	-0.48%
2021/07/21	0	0.00	5	44.80	45.05	-5	5,432	-0.09%
2021/07/16	4	45.13	14.3	45.21	45.25	-10.3	5,901	-0.17%
2021/07/15	0	0.00	4	44.26	44.40	-4	5,921	-0.07%
2021/07/14	1	44.30	0	0.00	44.20	1	6,041	0.02%
2021/07/13	0	0.00	6	44.60	44.30	-6	6,135	-0.10%
2021/07/08	6	43.18	1	43.05	43.10	5	6,189	0.08%
2021/07/07	32	43.27	0	0.00	43.50	32	6,245	0.51%
2021/07/06	1	43.40	1	42.75	42.65	0	6,231	0.00%
2021/07/05	0	0.00	13	41.53	42.15	-13	6,150	-0.21%
2021/07/02	1	39.70	0	0.00	39.90	1	6,056	0.02%
2021/07/01	5	40.00	0	0.00	39.75	5	6,184	0.08%
2021/06/29	10	40.25	0.1	40.30	40.25	9.9	6,215	0.16%
2021/06/25	1	39.75	0	0.00	39.70	1	6,217	0.02%
2021/06/23	0	39.50	0	0.00	39.50	0	6,288	0.00%
2021/06/15	0.1	39.90	0	0.00	39.70	0.1	6,621	0.00%
2021/06/04	2	39.85	0	0.00	39.50	2	7,276	0.03%
2021/05/11	1	40.45	1	41.10	40.45	0	7,117	0.00%
2021/05/07	5	42.30	5	42.40	42.50	0	7,085	0.00%
2021/05/04	0	0.00	10	39.35	40.90	-10	7,295	-0.14%
2021/04/27	10	42.42	0	0.00	42.55	10	7,270	0.14%
2021/04/22	17	43.96	0	0.00	43.00	17	6,989	0.24%
2021/04/20	0	0.00	5	48.95	48.80	-5	6,487	-0.08%
2021/04/16	1	46.85	10	47.55	47.85	-9	6,365	-0.14%
2021/04/15	1	46.55	0	0.00	46.55	1	6,269	0.02%
2021/04/14	10	45.45	0	0.00	45.70	10	6,174	0.16%
2021/04/13	0	0.00	1	46.25	45.85	-1	6,082	-0.02%
2021/04/12	5	46.75	11	46.88	46.75	-6	5,951	-0.10%
2021/04/09	13	46.00	2	46.30	46.35	11	5,797	0.19%
2021/04/06	5	43.00	0	0.00	43.10	5	5,414	0.09%
2021/03/31	0	0.00	1	42.80	42.80	-1	5,362	-0.02%
2021/03/24	3	41.85	0	0.00	41.85	3	5,406	0.06%
2021/03/19	1	42.85	0	0.00	42.80	1	5,381	0.02%
2021/03/16	0	0.00	5	42.95	42.65	-5	5,455	-0.09%
2021/03/15	5	42.45	5	41.70	42.45	0	5,319	0.00%
2021/03/11	10	39.80	1	39.70	39.65	9	5,186	0.17%
2021/03/09	0	0.00	1	39.15	39.20	-1	5,255	-0.02%
2021/02/26	5	38.80	2	38.05	38.85	3	5,470	0.05%
2021/02/25	1	38.05	0	0.00	38.25	1	5,432	0.02%
2021/02/23	2	38.15	10	38.20	38.40	-8	5,377	-0.15%
2021/02/22	0	0.00	1	38.35	38.50	-1	5,335	-0.02%
2021/02/19	0	0.00	1	37.45	37.45	-1	5,240	-0.02%
2021/02/17	0	0.00	2	36.65	36.65	-2	5,207	-0.04%
2021/02/04	10	35.95	5	36.05	36.00	5	5,172	0.10%
2021/01/29	4	35.11	4	35.00	34.85	0	5,020	0.00%
2021/01/28	2	35.80	0	0.00	35.80	2	4,927	0.04%
2021/01/26	2	36.60	2	36.80	36.70	0	4,746	0.00%
2021/01/22	0	0.00	1	35.25	35.65	-1	4,485	-0.02%
2021/01/20	0	0.00	1	35.60	35.50	-1	4,432	-0.02%
2021/01/19	3	35.83	3	35.87	35.95	0	4,299	0.00%
2021/01/18	0	0.00	50	35.10	34.95	-50	4,172	-1.20%
2021/01/14	0	0.00	1	35.25	35.20	-1	4,110	-0.02%
2021/01/07	0	0.00	3	34.22	34.20	-3	3,772	-0.08%
2021/01/06	1	33.75	0	0.00	33.85	1	3,748	0.03%
2020/12/24	1	34.65	1	34.50	34.45	0	3,557	0.00%
2020/12/15	1	34.10	2	34.30	34.20	-1	3,237	-0.03%
2020/12/11	1	34.40	3	34.60	34.60	-2	3,089	-0.06%
2020/12/10	1	34.70	3	34.90	34.80	-2	2,972	-0.07%
2020/12/09	0	0.00	23	34.03	34.40	-23	2,798	-0.82%
2020/12/07	0	0.00	22	33.95	33.90	-22	2,640	-0.83%
2020/12/04	0	0.00	22	33.42	33.40	-22	2,541	-0.87%
2020/12/02	0	0.00	22	33.05	33.15	-22	2,326	-0.95%
2020/12/01	3	32.80	1	32.60	32.60	2	2,202	0.09%
2020/11/25	20	31.70	0	0.00	31.60	20	1,851	1.08%
2020/11/23	1	31.35	0	0.00	31.35	1	1,739	0.06%
2020/11/20	0	0.00	15	31.05	31.10	-15	1,689	-0.89%
2020/11/13	1	30.65	0	0.00	30.70	1	1,684	0.06%
2020/11/11	1	30.15	20	30.15	30.20	-19	1,635	-1.16%
2020/11/10	0	0.00	1	30.15	30.10	-1	1,626	-0.06%
2020/11/03	0	0.00	20	30.20	30.20	-20	1,706	-1.17%
2020/11/02	1	30.00	1	30.05	30.15	0	1,707	0.00%
2020/10/30	0	0.00	1	30.35	30.30	-1	1,697	-0.06%
2020/10/28	5	30.20	25	30.20	30.20	-20	1,647	-1.21%
2020/10/23	1	29.60	0	0.00	29.55	1	1,564	0.06%
2020/09/16	20	29.55	0	0.00	29.50	20	2,351	0.85%
2020/09/15	1	29.65	0	0.00	29.55	1	2,392	0.04%
2020/08/17	0	0.00	5	30.35	30.45	-5	3,600	-0.14%
2020/08/10	8	30.64	0	0.00	30.55	8	3,849	0.21%
2020/08/07	20	30.25	0	0.00	30.40	20	3,907	0.51%
2020/08/04	5	29.80	0	0.00	29.75	5	4,017	0.12%
2020/07/24	10	29.90	0	0.00	29.60	10	4,502	0.22%
2020/07/20	25	29.85	0	0.00	30.05	25	5,055	0.49%
2020/07/17	2	30.10	0	0.00	29.85	2	5,203	0.04%
2020/07/16	0	0.00	5	30.00	30.00	-5	5,373	-0.09%
2020/07/09	0	0.00	1	30.85	30.85	-1	6,006	-0.02%
2020/07/08	1	30.60	2	30.55	30.60	-1	6,067	-0.02%
2020/07/07	11	30.50	0	0.00	30.55	11	6,140	0.18%
2020/06/30	0.5	29.75	0	0.00	29.75	0.5	6,173	0.01%
2020/06/23	0.3	30.05	0	0.00	29.95	0.3	6,227	0.00%
2020/06/22	0.2	30.15	0	0.00	30.00	0.2	6,242	0.00%
2020/06/18	20	29.50	0	0.00	29.45	20	6,153	0.33%
2020/06/11	1	30.15	0	0.00	30.05	1	6,262	0.02%
2020/06/09	1	30.75	2	30.65	30.65	-1	6,386	-0.02%
2020/06/08	28	31.16	0	0.00	30.95	28	6,409	0.44%
2020/06/05	2	31.35	0	0.00	31.35	2	6,387	0.03%
2020/06/02	11	30.30	0	0.00	30.30	11	6,461	0.17%
2020/05/27	10	29.90	0	0.00	29.85	10	6,349	0.16%
2020/05/21	3	30.37	0	0.00	30.35	3	6,136	0.05%
2020/05/19	0	0.00	1	30.25	30.25	-1	6,034	-0.02%
2020/05/15	0	0.00	1	30.90	30.70	-1	5,998	-0.02%
2020/05/13	1	32.45	0	0.00	32.40	1	5,884	0.02%
2020/05/07	10	32.40	0	0.00	32.45	10	5,676	0.18%
2020/05/06	0	0.00	1	32.40	32.40	-1	5,663	-0.02%
2020/05/05	0	0.00	1	32.55	32.65	-1	5,648	-0.02%
2020/04/30	20	33.70	0	0.00	33.70	20	5,580	0.36%
2020/04/29	1	34.20	34	34.15	34.20	-33	5,545	-0.60%
2020/04/28	14	33.72	10	34.00	34.10	4	5,516	0.07%
2020/04/27	10	32.00	0	0.00	32.30	10	5,336	0.19%
2020/04/24	10	31.80	0	0.00	31.85	10	5,273	0.19%
2020/04/23	20	32.50	2	32.15	32.15	18	5,168	0.35%
2020/04/22	2	34.90	0	0.00	34.95	2	4,997	0.04%
2020/04/17	3	34.95	20	35.14	34.95	-17	4,768	-0.36%
2020/04/16	1	34.60	13	35.14	35.20	-12	4,690	-0.26%
2020/04/14	1	33.85	10	33.60	33.90	-9	4,471	-0.20%
2020/04/13	1	33.20	0	0.00	33.30	1	4,367	0.02%
2020/04/07	0	0.00	10	31.10	31.20	-10	4,046	-0.25%
2020/03/27	1	29.60	0	0.00	29.40	1	3,813	0.03%
2020/03/26	0	0.00	1	29.20	29.60	-1	3,764	-0.03%
2020/03/24	1	28.65	0	0.00	28.40	1	3,680	0.03%
2020/03/20	10	28.44	0	0.00	28.40	10	3,721	0.27%
2020/03/17	0	0.00	52	30.40	30.10	-52	3,469	-1.50%
2020/03/16	50	31.65	0	0.00	31.20	50	3,385	1.48%
2020/03/13	2	30.28	0	0.00	31.45	2	3,305	0.06%
2020/03/12	10	30.90	50	31.76	31.60	-40	3,172	-1.26%
2020/03/10	50	31.66	0	0.00	32.25	50	3,001	1.67%
2020/03/09	5	31.75	30	31.65	31.35	-25	2,931	-0.85%
2020/03/06	30	32.72	6	32.98	32.65	24	2,859	0.84%
2020/03/05	20	31.95	0	0.00	32.00	20	2,628	0.76%
2020/02/27	0	0.00	20	31.60	31.15	-20	2,552	-0.78%
2020/02/10	0	0.00	34	30.55	30.65	-34	2,437	-1.40%
2020/02/04	9	32.05	0	0.00	31.80	9	2,303	0.39%
2020/01/31	25	32.65	5	32.10	32.70	20	2,152	0.93%
2020/01/30	0	0.00	72	30.00	30.65	-72	2,032	-3.54%
2020/01/16	0	0.00	2	32.20	32.20	-2	1,892	-0.11%
2020/01/13	0	0.00	3	32.75	32.05	-3	1,766	-0.17%
2020/01/10	0	0.00	10	31.60	31.75	-10	1,607	-0.62%
2020/01/06	0	0.00	54	30.40	30.75	-54	1,373	-3.93%
2019/12/31	0	0.00	40	30.20	30.15	-40	1,338	-2.99%
2019/12/30	0	0.00	3	30.15	30.15	-3	1,429	-0.21%
2019/12/18	23	30.25	0	0.00	30.30	23	1,499	1.53%
2019/12/17	11	29.80	0	0.00	29.80	11	1,421	0.77%
2019/12/16	30	29.60	0	0.00	29.60	30	1,382	2.17%
2019/11/20	0	0.00	1	29.95	29.90	-1	1,464	-0.07%
2019/11/15	0	0.00	76	29.70	29.80	-76	1,518	-5.01%
2019/11/13	76	29.92	6	29.85	30.10	70	1,460	4.79%
2019/11/06	1	29.05	13	29.05	29.00	-12	1,489	-0.81%
2019/10/30	1	29.30	0	0.00	29.45	1	1,537	0.07%
2019/10/29	0	0.00	82	29.30	29.25	-82	1,550	-5.29%
2019/10/21	0	0.00	1	29.45	29.45	-1	1,741	-0.06%
2019/10/09	4	29.05	0	0.00	29.05	4	2,321	0.17%
2019/10/08	3	29.67	2	29.50	29.60	1	2,375	0.04%
2019/10/07	1	30.25	2	30.43	30.40	-1	2,407	-0.04%
2019/10/04	95	30.45	0	0.00	30.60	95	2,442	3.89%
2019/10/03	0	0.00	1	29.80	30.15	-1	2,407	-0.04%
2019/10/02	10	29.50	0	0.00	29.80	10	2,413	0.41%
2019/09/24	4	29.45	90	29.10	29.10	-86	2,488	-3.46%
2019/09/18	0	0.00	1	29.05	29.00	-1	2,486	-0.04%
2019/09/17	0	0.00	1	29.05	29.05	-1	2,490	-0.04%
2019/09/16	2	29.03	0	0.00	29.10	2	2,502	0.08%
2019/09/12	1	29.25	0	0.00	29.25	1	2,499	0.04%
2019/09/11	91	29.60	0	0.00	29.15	91	2,509	3.63%
2019/09/03	0	0.00	1	28.70	28.70	-1	2,523	-0.04%
2019/08/29	0	0.00	1	28.30	28.30	-1	2,608	-0.04%
2019/08/28	0	0.00	1	28.50	28.30	-1	2,614	-0.04%
2019/08/06	10	26.50	0	0.00	27.10	10	2,544	0.39%
2019/07/31	1	27.85	0	0.00	28.20	1	2,588	0.04%
2019/07/30	1	27.80	0	0.00	27.70	1	2,575	0.04%
2019/07/29	1	28.30	0	0.00	28.10	1	2,569	0.04%
2019/07/26	5	28.35	0	0.00	28.40	5	2,555	0.20%
2019/07/25	1	28.05	1	28.15	28.15	0	2,537	0.00%
2019/07/24	2	27.90	0	0.00	27.85	2	2,508	0.08%
2019/07/23	3	28.55	0	0.00	28.35	3	2,458	0.12%
2019/07/19	0	0.00	1	31.85	31.90	-1	2,284	-0.04%
2019/07/09	0	0.00	1	32.20	32.15	-1	1,710	-0.06%
2019/07/08	1	31.75	10	31.90	31.85	-9	1,686	-0.53%
2019/07/01	0	0.00	1	31.80	31.80	-1	1,903	-0.05%
2019/06/04	0	0.00	1	31.35	31.35	-1	2,361	-0.04%
2019/05/07	30	30.80	0	0.00	30.75	30	2,392	1.25%
2019/04/26	0	0.00	1	31.15	31.15	-1	2,396	-0.04%
2019/04/11	2	31.90	0	0.00	32.00	2	2,301	0.09%
2019/04/08	1	31.50	0	0.00	31.45	1	1,977	0.05%
2019/03/26	10	31.25	10	31.10	31.25	0	1,853	0.00%
2019/03/18	2	30.65	0	0.00	30.65	2	1,637	0.12%
2019/03/15	5	30.15	0	0.00	30.25	5	1,583	0.32%
2019/03/07	1	29.80	0	0.00	29.85	1	1,325	0.08%
2019/02/26	1	29.90	0	0.00	29.90	1	1,293	0.08%
2019/02/13	10	29.70	0	0.00	29.70	10	1,297	0.77%
2019/01/14	0	0.00	2	28.50	28.15	-2	1,605	-0.12%
2019/01/09	2	27.95	0	0.00	28.15	2	1,605	0.12%
2019/01/04	0	0.00	5	26.65	27.25	-5	1,618	-0.31%
2018/12/22	10	27.40	0	0.00	27.10	10	1,777	0.56%
2018/12/07	1	28.60	1	28.30	28.45	0	1,897	0.00%
2018/12/06	0	0.00	61	28.90	28.85	-61	1,886	-3.23%
2018/12/04	0	0.00	6	30.28	30.15	-6	1,944	-0.31%
2018/12/03	1	30.40	0	0.00	30.30	1	2,006	0.05%
2018/11/15	0	0.00	3	29.20	29.20	-3	2,169	-0.14%
2018/11/09	4	28.43	0	0.00	28.75	4	2,291	0.17%
2018/11/08	0	0.00	3	28.60	28.80	-3	2,311	-0.13%
2018/11/01	3	26.25	0	0.00	27.00	3	3,140	0.10%
2018/10/25	0	0.00	1	25.35	25.45	-1	3,563	-0.03%
2018/10/11	7	28.04	0	0.00	27.20	7	4,065	0.17%
2018/10/09	0	0.00	1	29.50	29.55	-1	4,426	-0.02%
2018/10/01	0	0.00	1	30.10	30.20	-1	5,161	-0.02%
2018/09/25	0	0.00	3	30.05	30.05	-3	5,569	-0.05%
2018/09/17	4	30.00	0	0.00	30.25	4	5,655	0.07%
2018/09/10	5	28.75	0	0.00	28.75	5	5,834	0.09%
2018/09/06	1	30.25	0	0.00	30.25	1	5,992	0.02%
2018/09/05	1	31.20	0	0.00	31.05	1	6,064	0.02%
2018/08/30	10	31.45	0	0.00	31.55	10	6,346	0.16%
2018/08/21	1	30.85	0	0.00	30.85	1	6,556	0.02%
2018/08/20	0	0.00	2	30.15	30.05	-2	6,568	-0.03%
2018/08/17	2	31.05	0	0.00	30.85	2	6,561	0.03%
2018/08/16	1	31.30	0	0.00	31.30	1	6,545	0.02%
2018/08/13	1	31.70	0	0.00	31.85	1	6,799	0.01%
2018/08/10	0	0.00	7	32.60	32.85	-7	6,732	-0.10%
2018/08/09	2	32.30	0	0.00	32.25	2	6,717	0.03%
2018/08/01	0	0.00	1	35.10	35.05	-1	6,234	-0.02%
2018/07/19	0	0.00	2	35.10	35.20	-2	5,960	-0.03%
2018/07/18	7	35.74	1	35.50	35.50	6	5,928	0.10%
2018/07/17	34	37.61	3	37.40	36.60	31	5,762	0.54%
2018/07/16	81	36.11	0	0.00	36.60	81	5,339	1.52%
2018/06/13	0	0.00	10	34.40	34.45	-10	5,513	-0.18%
2018/06/12	1	34.10	0	0.00	34.05	1	5,732	0.02%
2018/06/07	0	0.00	1	33.80	33.60	-1	6,123	-0.02%
2018/06/05	0	0.00	13	33.45	33.55	-13	6,100	-0.21%
2018/05/31	0	0.00	1	33.40	33.25	-1	6,201	-0.02%
2018/05/29	3	32.90	0	0.00	32.75	3	6,144	0.05%
2018/05/28	10	33.10	0	0.00	33.15	10	6,108	0.16%
2018/05/22	1	34.40	2	34.60	34.30	-1	6,002	-0.02%
2018/05/17	0	0.00	18	33.63	33.70	-18	5,793	-0.31%
2018/05/16	0	0.00	3	33.05	33.05	-3	5,779	-0.05%
2018/05/15	1	33.40	4	33.10	33.00	-3	5,915	-0.05%
2018/05/14	0	0.00	4	33.44	33.50	-4	5,932	-0.07%
2018/05/11	0	0.00	23	33.65	33.70	-23	5,881	-0.39%
2018/05/09	10	32.90	25	32.98	33.00	-15	5,625	-0.27%
2018/05/08	0	0.00	1	32.50	32.15	-1	5,456	-0.02%
2018/04/30	1	31.50	0	0.00	31.85	1	5,336	0.02%
2018/04/13	3	31.93	6	32.26	31.95	-3	5,233	-0.06%
2018/04/12	1	32.60	4	32.70	32.65	-3	5,350	-0.06%
2018/04/11	0	0.00	1	32.80	32.55	-1	5,339	-0.02%
2018/04/10	1	32.55	1	32.50	32.40	0	5,303	0.00%
2018/04/03	0	0.00	1	32.10	32.05	-1	5,113	-0.02%
2018/03/30	3	32.00	27	32.01	31.90	-24	5,051	-0.48%
2018/03/28	3	31.80	0	0.00	31.75	3	5,058	0.06%
2018/03/27	3	31.92	1	31.75	31.65	2	5,066	0.04%
2018/03/26	1	31.75	0	0.00	31.70	1	5,282	0.02%
2018/03/21	1	31.85	10	31.90	31.80	-9	5,155	-0.17%
2018/03/20	0	0.00	2	31.55	31.80	-2	5,128	-0.04%
2018/03/19	4	31.65	12	32.03	31.45	-8	5,051	-0.16%
2018/03/15	2	30.55	10	30.65	30.70	-8	4,303	-0.19%
2018/03/13	0	0.00	15	30.27	30.35	-15	4,003	-0.37%
2018/03/12	0	0.00	10	29.15	29.35	-10	3,788	-0.26%
2018/03/08	0	0.00	1	29.20	29.00	-1	3,778	-0.03%
2018/03/07	1	28.80	1	29.20	28.75	0	3,778	0.00%
2018/03/06	0	0.00	1	28.45	28.45	-1	3,720	-0.03%
2018/03/05	0	0.00	1	28.50	28.30	-1	3,809	-0.03%
2018/02/26	10	27.80	0	0.00	27.85	10	4,217	0.24%
2018/02/21	1	26.45	0	0.00	26.55	1	4,338	0.02%
2018/02/07	2	26.38	15	26.70	26.15	-13	4,319	-0.30%
2018/02/06	3	26.70	0	0.00	27.45	3	4,217	0.07%
2018/01/29	0	0.00	3	28.70	28.65	-3	4,656	-0.06%
2018/01/18	0	0.00	1	29.05	29.05	-1	5,477	-0.02%
2018/01/17	1	29.00	0	0.00	28.90	1	5,670	0.02%
2018/01/12	0	0.00	3	28.50	28.55	-3	6,392	-0.05%
2018/01/10	4	28.13	0	0.00	28.15	4	7,126	0.06%
2018/01/09	3	28.10	0	0.00	28.40	3	7,647	0.04%
2018/01/08	2	28.05	0	0.00	28.05	2	7,961	0.03%