至上 (8112)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
79.1
漲跌
▼6.4
漲幅
-7.49%
成交量
53,474張
產業
上市電子通路類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	23.2	78.86	44	79.24	79.10	-20.8	14,908	-0.14%
2024/05/09	14	85.75	0	0.00	85.50	14	14,073	0.10%
2024/05/08	6	93.37	2	95.00	95.00	4	13,683	0.03%
2024/05/07	7	96.37	2	95.75	96.60	5	13,434	0.04%
2024/05/06	3	95.80	6	98.33	95.90	-3	13,192	-0.02%
2024/05/03	13	96.28	5	96.89	93.90	8	12,777	0.06%
2024/05/02	2	90.50	13	90.26	93.40	-11	12,360	-0.09%
2024/04/30	4	87.93	9	87.79	88.20	-5	12,058	-0.04%
2024/04/29	5	87.42	9	87.89	87.80	-4	11,962	-0.03%
2024/04/26	2	84.70	2	84.90	85.10	0	11,860	0.00%
2024/04/25	2	84.50	2	84.75	84.00	0	11,859	0.00%
2024/04/24	0	0.00	4	84.55	85.10	-4	11,984	-0.03%
2024/04/23	1	82.30	1	82.10	82.10	0	12,113	0.00%
2024/04/22	11	80.08	0	0.00	80.80	11	12,137	0.09%
2024/04/19	2.1	80.88	1	80.90	81.90	1.1	12,135	0.01%
2024/04/18	6	83.78	1	84.00	83.20	5	11,973	0.04%
2024/04/17	1	83.80	0	0.00	84.00	1	11,941	0.01%
2024/04/16	12	83.39	3	83.20	82.90	9	11,834	0.08%
2024/04/15	5	84.74	1	85.79	85.90	4	11,654	0.03%
2024/04/12	20	85.76	12	87.17	86.60	8	11,465	0.07%
2024/04/11	3.2	83.89	10.1	84.69	85.20	-6.9	11,171	-0.06%
2024/04/10	10	83.53	12	82.92	82.10	-2	10,944	-0.02%
2024/04/09	20	83.19	19	83.67	83.50	1	10,705	0.01%
2024/04/08	14	77.09	8	78.07	78.50	6	10,139	0.06%
2024/04/03	8	74.70	1	75.00	74.80	7	9,939	0.07%
2024/04/02	0	0.00	0	75.00	74.80	0	9,974	0.00%
2024/04/01	4	72.60	15	73.82	73.60	-11	10,070	-0.11%
2024/03/29	1	72.80	0	0.00	72.80	1	10,095	0.01%
2024/03/27	2	73.05	2	74.15	74.00	0	10,307	0.00%
2024/03/26	8	72.91	6	73.77	73.70	2	10,381	0.02%
2024/03/25	3	75.57	0	0.00	75.40	3	10,358	0.03%
2024/03/22	6	74.87	3	75.80	75.60	3	10,620	0.03%
2024/03/21	3	74.10	7.1	75.03	77.00	-4.1	10,519	-0.04%
2024/03/20	5	71.32	14	71.29	71.70	-9	10,233	-0.09%
2024/03/19	5	72.50	1.1	72.96	72.10	3.9	10,525	0.04%
2024/03/18	2	69.70	10.1	69.26	70.10	-8.1	10,986	-0.07%
2024/03/15	3	67.30	4	67.90	68.10	-1	11,822	-0.01%
2024/03/14	7	67.59	0	0.00	67.40	7	12,565	0.06%
2024/03/13	7	68.47	22	68.82	68.40	-15	13,150	-0.11%
2024/03/12	5	69.46	16	70.56	69.60	-11	12,989	-0.08%
2024/03/11	1	68.70	2	69.10	68.60	-1	12,537	-0.01%
2024/03/08	2	67.00	2	69.25	66.80	0	12,335	0.00%
2024/03/07	20	69.77	4.1	70.07	67.50	15.9	12,051	0.13%
2024/03/06	2	64.20	11.1	66.28	66.90	-9.1	11,467	-0.08%
2024/03/05	3	64.30	2	64.90	64.40	1	11,470	0.01%
2024/03/04	15	63.98	8	64.27	64.00	7	11,550	0.06%
2024/03/01	6	63.08	0	0.00	62.60	6	11,375	0.05%
2024/02/29	2	62.90	3	63.07	62.40	-1	11,336	-0.01%
2024/02/27	1	61.90	0	0.00	61.70	1	11,206	0.01%
2024/02/26	9	62.20	0	0.00	62.30	9	11,166	0.08%
2024/02/23	1	63.30	2	64.20	63.10	-1	11,113	-0.01%
2024/02/22	12	62.83	1	63.10	63.20	11	11,086	0.10%
2024/02/21	4	63.70	0	0.00	63.20	4	11,063	0.04%
2024/02/20	3	63.77	4	65.80	63.60	-1	11,038	-0.01%
2024/02/19	6	63.08	15	64.47	64.80	-9	10,812	-0.08%
2024/02/15	0	0.00	1	61.70	61.90	-1	10,601	-0.01%
2024/02/02	1	60.70	2	60.70	60.80	-1	10,572	-0.01%
2024/02/01	0	0.00	1	61.10	61.10	-1	10,591	-0.01%
2024/01/31	1	60.10	1	60.10	60.20	0	10,583	0.00%
2024/01/30	2	60.55	0	0.00	60.10	2	10,621	0.02%
2024/01/29	1	60.80	0	0.00	60.90	1	10,612	0.01%
2024/01/25	4	60.95	0	0.00	60.20	4	10,653	0.04%
2024/01/24	4	61.70	0	0.00	61.30	4	10,710	0.04%
2024/01/23	4	62.08	0	0.00	61.70	4	10,759	0.04%
2024/01/22	7	62.51	5	62.12	62.50	2	10,750	0.02%
2024/01/19	3	60.73	0	0.00	60.90	3	10,686	0.03%
2024/01/18	15	62.25	12.3	61.06	60.70	2.7	10,683	0.03%
2024/01/17	16	64.63	11	63.85	63.90	5	10,517	0.05%
2024/01/16	0	0.00	1	63.30	63.70	-1	10,256	-0.01%
2024/01/15	2	62.55	8	62.39	63.00	-6	10,200	-0.06%
2024/01/12	0	0.00	3	61.63	61.50	-3	10,128	-0.03%
2024/01/11	3	60.73	3	60.77	61.30	0	10,142	0.00%
2024/01/10	1	61.00	0	0.00	61.10	1	10,148	0.01%
2024/01/09	0.1	61.10	4	61.10	61.30	-3.9	10,148	-0.04%
2024/01/08	2	61.00	4	60.93	61.10	-2	10,164	-0.02%
2024/01/05	4	61.53	2	61.80	61.00	2	10,189	0.02%
2024/01/04	5	61.10	2	61.20	61.30	3	10,082	0.03%
2024/01/03	2	60.60	2	61.20	60.80	0	10,060	0.00%
2024/01/02	1	60.40	2	61.10	61.10	-1	10,074	-0.01%
2023/12/29	0.1	60.30	2	60.55	60.50	-1.9	10,050	-0.02%
2023/12/28	1	59.80	0	0.00	59.70	1	10,007	0.01%
2023/12/27	4	60.18	2	60.30	60.30	2	10,084	0.02%
2023/12/26	2	59.15	1	59.70	59.70	1	9,984	0.01%
2023/12/25	2	59.45	1	59.50	59.00	1	9,956	0.01%
2023/12/22	9	60.27	2	60.25	59.90	7	9,845	0.07%
2023/12/21	3.1	59.77	0	0.00	60.00	3.1	9,801	0.03%
2023/12/20	5	61.08	0	0.00	60.80	5	9,808	0.05%
2023/12/19	15	61.29	11	61.38	61.30	4	9,707	0.04%
2023/12/18	7	66.30	6	67.38	65.10	1	9,440	0.01%
2023/12/15	1	68.00	0	0.00	68.00	1	9,308	0.01%
2023/12/14	5	71.86	1.1	69.44	71.10	3.9	9,309	0.04%
2023/12/13	6	72.08	8	72.12	71.50	-2	8,959	-0.02%
2023/12/12	5	69.50	3.3	69.34	68.90	1.7	8,387	0.02%
2023/12/11	8.3	66.90	17.1	67.28	68.30	-8.8	7,654	-0.11%
2023/12/08	13.1	59.54	5	60.82	62.10	8.1	6,960	0.12%
2023/12/07	0	0.00	2.3	56.30	56.50	-2.3	6,457	-0.04%
2023/12/05	0	0.00	2.2	55.38	55.90	-2.2	6,865	-0.03%
2023/11/30	14.1	56.26	14	55.76	55.90	0	8,432	0.00%
2023/11/29	4	54.95	6	55.68	55.70	-2	8,175	-0.02%
2023/11/27	0	53.20	0	0.00	53.20	0	8,023	0.00%
2023/11/22	0	53.50	0	0.00	53.30	0	8,151	0.00%
2023/11/21	0	0.00	1	54.40	54.40	-1	8,222	-0.01%
2023/11/20	0.2	54.00	0	0.00	54.40	0.2	8,278	0.00%
2023/11/17	0.1	53.90	0	0.00	53.40	0.1	8,290	0.00%
2023/11/13	0	53.30	0	0.00	53.20	0	8,409	0.00%
2023/11/10	0	53.60	0	0.00	53.60	0	8,459	0.00%
2023/11/09	1.1	53.92	0	0.00	54.10	1.1	8,586	0.01%
2023/11/08	1	55.40	1	55.20	54.90	0	8,686	0.00%
2023/11/07	1	54.00	1	53.80	54.30	0	9,019	0.00%
2023/11/06	3	55.27	0	0.00	55.20	3	9,309	0.03%
2023/11/02	0.1	56.00	0	0.00	55.90	0.1	9,323	0.00%
2023/11/01	1.1	56.11	2	56.40	56.20	-0.9	9,300	-0.01%
2023/10/26	0	0.00	4	54.00	53.80	-4	9,232	-0.04%
2023/10/25	1	55.40	3	55.13	54.90	-2	9,232	-0.02%
2023/10/20	2	54.80	0	0.00	54.20	2	9,481	0.02%
2023/10/19	0	0.00	1	54.00	54.60	-1	9,479	-0.01%
2023/10/18	0	0.00	1	52.80	52.80	-1	9,452	-0.01%
2023/10/17	0	0.00	12	54.00	53.60	-12	9,445	-0.13%
2023/10/12	0	0.00	2	55.90	55.60	-2	9,622	-0.02%
2023/10/11	1	55.50	8	55.50	55.40	-7	9,790	-0.07%
2023/10/05	1	56.50	1	55.90	55.90	0	9,667	0.00%
2023/10/04	1	56.00	0	0.00	56.40	1	9,596	0.01%
2023/10/03	0	0.00	1	57.00	56.10	-1	9,560	-0.01%
2023/10/02	1	55.10	0	0.00	55.30	1	9,442	0.01%
2023/09/26	0	0.00	2	55.75	54.60	-2	9,605	-0.02%
2023/09/21	1	54.50	3	53.80	53.80	-2	9,299	-0.02%
2023/09/20	3	55.10	10	54.23	54.10	-7	9,202	-0.08%
2023/09/19	26	55.22	22	55.99	54.80	4	9,020	0.04%
2023/09/18	0	0.00	1	55.10	54.40	-1	8,707	-0.01%
2023/09/15	25	54.42	11	54.00	54.10	14	8,549	0.16%
2023/09/14	14	53.59	29	54.07	53.20	-15	8,319	-0.18%
2023/09/13	25	52.86	9.2	52.55	52.70	15.8	8,029	0.20%
2023/09/12	1	52.00	2.1	51.65	51.80	-1.1	7,828	-0.01%
2023/09/11	1	50.60	0	0.00	50.60	1	7,656	0.01%
2023/09/08	8	51.64	8	50.95	51.10	0	7,604	0.00%
2023/09/07	9.8	51.86	4	52.15	50.40	5.8	7,266	0.08%
2023/09/06	6	52.67	12.4	53.53	55.20	-6.4	6,606	-0.10%
2023/09/05	2	50.13	3	49.92	50.20	-1	5,774	-0.02%
2023/09/04	10	48.10	0	0.00	48.40	10	5,700	0.18%
2023/09/01	0	0.00	2	48.48	48.20	-2	5,771	-0.03%
2023/08/31	2	47.83	7	47.81	48.20	-5	5,764	-0.09%
2023/08/30	11	48.86	14	48.49	48.20	-3	5,726	-0.05%
2023/08/28	2	49.53	1	49.45	49.25	1	5,701	0.02%
2023/08/25	3	50.13	1	49.85	49.85	2	5,664	0.04%
2023/08/24	2	49.10	2	49.55	49.10	0	5,566	0.00%
2023/08/18	1	49.85	0	0.00	49.65	1	5,364	0.02%
2023/08/17	1	50.40	1	49.80	50.40	0	5,300	0.00%
2023/08/16	0	0.00	1	48.95	48.95	-1	5,211	-0.02%
2023/08/15	0	0.00	4	49.15	49.25	-4	5,131	-0.08%
2023/08/14	1	50.00	1	50.70	49.95	0	5,014	0.00%
2023/08/11	2	50.90	19	51.12	51.20	-17	4,888	-0.35%
2023/08/10	21	50.00	12	50.64	49.35	9	4,537	0.20%
2023/08/08	1	48.30	0	0.00	48.60	1	4,182	0.02%
2023/08/04	0	0.00	3	47.90	47.80	-3	4,190	-0.07%
2023/08/01	2	48.05	1	47.25	47.90	1	4,129	0.02%
2023/07/31	1	48.45	0	0.00	48.30	1	4,092	0.02%
2023/07/28	1	49.15	1	49.60	49.05	0	4,033	0.00%
2023/07/27	0	0.00	3	49.97	49.30	-3	3,992	-0.08%
2023/07/26	0	0.00	13	49.60	49.85	-13	3,900	-0.33%
2023/07/25	0	0.00	21	48.99	49.05	-21	3,774	-0.56%
2023/07/24	1	48.35	3	48.52	48.55	-2	3,672	-0.05%
2023/07/21	0	0.00	2	48.30	48.40	-2	3,631	-0.06%
2023/07/20	0	0.00	1	48.30	48.30	-1	3,602	-0.03%
2023/07/19	2	48.43	6	48.29	47.95	-4	3,545	-0.11%
2023/07/18	1	47.80	19	48.07	47.95	-18	3,462	-0.52%
2023/07/17	12	46.83	22	46.39	47.00	-10	3,335	-0.30%
2023/07/14	12	47.50	4	46.39	47.40	8	3,225	0.25%
2023/07/13	6	43.68	1	43.90	43.85	5	3,018	0.17%
2023/07/12	4	43.18	0	0.00	43.15	4	3,001	0.13%
2023/07/11	3	42.60	4	42.55	43.10	-1	2,999	-0.03%
2023/07/10	8	42.28	3	42.60	42.20	5	2,993	0.17%
2023/07/07	0	0.00	1	43.05	43.40	-1	2,960	-0.03%
2023/07/06	1	44.80	0	0.00	44.20	1	2,919	0.03%
2023/07/05	3	48.62	1	48.50	48.35	2	2,745	0.07%
2023/07/04	7	48.66	0	0.00	48.80	7	2,626	0.27%
2023/07/03	1	49.05	0	0.00	48.85	1	2,570	0.04%
2023/06/30	0	0.00	2	48.60	48.40	-2	2,544	-0.08%
2023/06/29	6	48.87	1	48.75	48.75	5	2,508	0.20%
2023/06/28	2	48.73	0	0.00	48.80	2	2,460	0.08%
2023/06/27	3	48.60	0	0.00	48.20	3	2,449	0.12%
2023/06/26	0	0.00	3	48.90	48.90	-3	2,440	-0.12%
2023/06/21	3	48.35	0	0.00	48.85	3	2,433	0.12%
2023/06/20	4	48.81	0	0.00	48.25	4	2,405	0.17%
2023/06/19	1	48.60	0	0.00	48.85	1	2,418	0.04%
2023/06/16	5	48.70	2	48.85	48.90	3	2,470	0.12%
2023/06/15	5.3	49.88	1	49.95	49.95	4.3	2,456	0.18%
2023/06/14	7	49.85	2	50.20	50.40	5	2,548	0.20%
2023/06/13	12	49.72	0	0.00	49.60	12	2,519	0.48%
2023/06/12	0	0.00	19	49.48	49.90	-19	2,567	-0.74%
2023/06/09	5	49.20	0	0.00	49.45	5	2,587	0.19%
2023/06/07	0	0.00	10	48.99	49.15	-10	2,732	-0.37%
2023/06/06	5	47.85	0	0.00	48.15	5	2,785	0.18%
2023/06/02	0	0.00	25	47.34	47.70	-25	2,794	-0.89%
2023/06/01	0	0.00	201	46.51	46.75	-201	2,843	-7.07%	大賣/鉅額交易
2023/05/31	0	0.00	20	46.25	46.25	-20	3,021	-0.66%
2023/05/29	0	0.00	20	46.30	46.30	-20	3,236	-0.62%
2023/05/26	0	0.00	0.1	45.70	45.75	-0.1	3,224	0.00%
2023/05/25	0.1	45.70	0	0.00	45.65	0.1	3,232	0.00%
2023/05/23	0	0.00	4	45.68	45.80	-4	3,230	-0.12%
2023/05/22	2	45.90	0	0.00	45.80	2	3,230	0.06%
2023/05/19	3	45.55	0	0.00	45.60	3	3,216	0.09%
2023/05/18	0	0.00	1	45.05	45.45	-1	3,196	-0.03%
2023/05/17	2	45.03	1	44.95	45.05	1	3,152	0.03%
2023/05/16	2	44.95	0	0.00	44.65	2	3,114	0.06%
2023/05/15	1	44.85	0	0.00	44.80	1	3,096	0.03%
2023/05/11	2	44.70	5	44.88	44.75	-3	3,058	-0.10%
2023/05/08	2	44.55	22	44.55	44.55	-20	3,019	-0.66%
2023/05/05	2	44.55	0	0.00	44.65	2	3,018	0.07%
2023/05/04	3	44.50	2	44.35	44.55	1	3,021	0.03%
2023/05/03	0	0.00	1	44.05	44.15	-1	3,007	-0.03%
2023/05/02	1	43.55	0	0.00	43.50	1	2,998	0.03%
2023/04/28	1	43.35	0	0.00	43.40	1	2,987	0.03%
2023/04/24	1	43.40	0	0.00	43.55	1	2,927	0.03%
2023/04/14	1	44.05	0	0.00	44.30	1	2,888	0.03%
2023/04/13	0	0.00	5	44.50	44.20	-5	2,864	-0.17%
2023/04/11	1	44.65	0	0.00	44.80	1	2,800	0.04%
2023/04/10	2	45.10	0	0.00	44.65	2	2,780	0.07%
2023/04/07	3	45.02	0	0.00	45.10	3	2,753	0.11%
2023/04/06	4	44.53	0	0.00	45.00	4	2,714	0.15%
2023/03/30	0	0.00	0.1	44.00	43.90	-0.1	2,617	0.00%
2023/03/28	5.1	43.75	0	0.00	43.75	5.1	2,596	0.20%
2023/03/27	8	44.01	1	44.15	43.95	7	2,572	0.27%
2023/03/23	1	43.70	0	0.00	43.80	1	2,541	0.04%
2023/03/22	1	43.75	0	0.00	43.80	1	2,522	0.04%
2023/03/17	1	43.20	0	0.00	43.20	1	2,322	0.04%
2023/03/16	0	0.00	5	42.70	42.80	-5	2,195	-0.23%
2023/03/15	7	43.05	3	42.90	42.85	4	2,171	0.18%
2023/03/14	0	42.85	0	0.00	42.75	0	2,080	0.00%
2023/03/13	7	42.67	3	42.85	42.95	4	1,994	0.20%
2023/03/10	0	0.00	4	42.54	42.60	-4	1,881	-0.21%
2023/03/09	20	42.50	7	42.39	42.20	13	1,739	0.75%
2023/03/08	3.1	41.44	3	41.15	41.15	0.1	1,593	0.01%
2023/03/07	0	0.00	2	40.80	41.00	-2	1,553	-0.13%
2023/03/06	3	41.43	1	41.35	41.45	2	1,494	0.13%
2023/03/03	3	42.58	2	42.15	42.75	1	1,384	0.07%
2023/03/02	9	40.71	3	41.27	41.35	6	1,175	0.51%
2023/03/01	1	39.05	2	39.10	39.05	-1	958	-0.10%
2023/02/23	0	0.00	14	38.61	38.65	-14	920	-1.52%
2023/02/10	0	0.00	1	37.40	37.40	-1	964	-0.10%
2023/02/08	1	37.45	0	0.00	37.45	1	968	0.10%
2023/02/03	3	38.20	0	0.00	38.30	3	920	0.33%
2023/02/02	0	0.00	2	38.05	38.10	-2	907	-0.22%
2023/01/31	0	0.00	1	37.65	37.30	-1	885	-0.11%
2023/01/30	0	0.00	2	37.53	37.60	-2	869	-0.23%
2023/01/11	1	36.90	0	0.00	36.90	1	868	0.12%
2023/01/06	1	36.95	0	0.00	37.00	1	876	0.11%