至上 (8112)-富邦-公益券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
84.5
漲跌
▼0.7
漲幅
-0.82%
成交量
7,595張
產業
上市電子通路類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7	84.97	0	0.00	84.50	7	15,663	0.04%
2024/05/20	4.2	85.18	10	85.30	85.20	-5.8	15,613	-0.04%
2024/05/17	7.5	84.93	4	84.98	85.30	3.5	15,743	0.02%
2024/05/16	24.3	85.00	8.4	84.96	84.60	15.9	15,791	0.10%
2024/05/15	16	83.14	37.2	83.19	82.70	-21.2	15,634	-0.14%
2024/05/14	5	80.38	2	80.40	80.20	3	15,390	0.02%
2024/05/13	17.5	79.08	22.2	79.70	80.20	-4.7	15,213	-0.03%
2024/05/10	71.2	79.28	10.8	79.30	79.10	60.4	14,908	0.40%
2024/05/09	24.4	85.71	5	85.74	85.50	19.4	14,073	0.14%
2024/05/08	21.1	93.37	13	93.67	95.00	8.1	13,683	0.06%
2024/05/07	21.2	96.10	11	96.18	96.60	10.2	13,434	0.08%
2024/05/06	14	96.64	25	95.18	95.90	-11	13,192	-0.08%
2024/05/03	9	96.39	29	96.05	93.90	-20	12,777	-0.16%
2024/05/02	16.6	92.34	10.1	92.52	93.40	6.6	12,360	0.05%
2024/04/30	3	87.90	1.5	88.57	88.20	1.5	12,058	0.01%
2024/04/29	10	87.26	4.3	87.02	87.80	5.7	11,962	0.05%
2024/04/26	4.3	84.62	0.1	84.80	85.10	4.3	11,860	0.04%
2024/04/25	0.2	84.57	0	0.00	84.00	0.2	11,859	0.00%
2024/04/24	2.5	84.90	1.1	85.19	85.10	1.4	11,984	0.01%
2024/04/23	1.1	81.03	1	81.70	82.10	0.1	12,113	0.00%
2024/04/22	3	80.70	2.7	80.31	80.80	0.3	12,137	0.00%
2024/04/19	4	81.48	5	81.82	81.90	-1	12,135	-0.01%
2024/04/18	6	84.28	1.2	84.22	83.20	4.8	11,973	0.04%
2024/04/17	3	83.63	1	83.80	84.00	2	11,941	0.02%
2024/04/16	4.2	82.55	29	82.30	82.90	-24.8	11,834	-0.21%
2024/04/15	0	0.00	10.4	84.45	85.90	-10.4	11,654	-0.09%
2024/04/12	6.3	87.09	1	87.02	86.60	5.3	11,465	0.05%
2024/04/11	5	84.82	2	85.05	85.20	3	11,171	0.03%
2024/04/10	0	0.00	1	82.90	82.10	-1	10,944	-0.01%
2024/04/09	17.5	83.25	3	82.57	83.50	14.5	10,705	0.14%
2024/04/08	0	0.00	8	78.70	78.50	-8	10,139	-0.08%
2024/04/03	1	74.40	2	74.90	74.80	-1	9,939	-0.01%
2024/04/02	1	74.40	3.4	74.98	74.80	-2.4	9,974	-0.02%
2024/04/01	0.5	72.90	0	0.00	73.60	0.5	10,070	0.00%
2024/03/29	2.8	73.49	9	72.80	72.80	-6.2	10,095	-0.06%
2024/03/28	4	74.10	0	0.00	74.00	4	10,153	0.04%
2024/03/27	5	73.86	1.5	73.90	74.00	3.5	10,307	0.03%
2024/03/26	1.1	73.65	5	74.04	73.70	-3.9	10,381	-0.04%
2024/03/25	9	75.44	1.7	75.79	75.40	7.3	10,358	0.07%
2024/03/22	12.3	74.73	6	74.40	75.60	6.3	10,620	0.06%
2024/03/21	2.2	75.60	6	75.40	77.00	-3.8	10,519	-0.04%
2024/03/20	4	71.48	7	71.57	71.70	-3	10,233	-0.03%
2024/03/19	4	72.88	9.2	72.68	72.10	-5.2	10,525	-0.05%
2024/03/18	9.2	69.90	12	69.63	70.10	-2.8	10,986	-0.03%
2024/03/15	3	67.60	0	0.00	68.10	3	11,822	0.03%
2024/03/14	1.2	67.26	1	67.80	67.40	0.2	12,565	0.00%
2024/03/13	4	68.75	4	69.33	68.40	0	13,150	0.00%
2024/03/12	12.2	70.36	112.2	70.64	69.60	-99.9	12,989	-0.77%	大賣/
2024/03/11	5	68.44	10	68.95	68.60	-5	12,537	-0.04%
2024/03/08	17.1	67.52	7.1	68.53	66.80	10	12,335	0.08%
2024/03/07	41.2	67.87	33	68.82	67.50	8.2	12,051	0.07%
2024/03/06	3	66.93	6.2	66.79	66.90	-3.2	11,467	-0.03%
2024/03/05	0	0.00	3	64.93	64.40	-3	11,470	-0.03%
2024/03/04	5	64.70	1	63.60	64.00	4	11,550	0.03%
2024/03/01	2	62.60	5.3	63.00	62.60	-3.3	11,375	-0.03%
2024/02/29	8	63.40	2	63.50	62.40	6	11,336	0.05%
2024/02/27	0	0.00	1	61.90	61.70	-1	11,206	-0.01%
2024/02/26	1	62.41	1	62.20	62.30	0	11,166	0.00%
2024/02/23	0	0.00	2.2	63.88	63.10	-2.2	11,113	-0.02%
2024/02/22	4	63.17	4	63.05	63.20	0	11,086	0.00%
2024/02/21	1	63.50	0	0.00	63.20	1	11,063	0.01%
2024/02/20	9	65.63	16	65.30	63.60	-7	11,038	-0.06%
2024/02/19	5	65.04	4	64.75	64.80	1	10,812	0.01%
2024/02/16	6	62.30	2	62.35	62.70	4	10,652	0.04%
2024/02/15	4	61.43	0	0.00	61.90	4	10,601	0.04%
2024/02/05	0	0.00	0.2	61.10	60.90	-0.2	10,572	0.00%
2024/02/02	1	60.60	0	0.00	60.80	1	10,572	0.01%
2024/02/01	2	61.00	0	0.00	61.10	2	10,591	0.02%
2024/01/31	61	60.10	0	0.00	60.20	61	10,583	0.58%
2024/01/30	2	60.30	0	0.00	60.10	2	10,621	0.02%
2024/01/29	6	60.78	1	60.70	60.90	5	10,612	0.05%
2024/01/26	0.4	60.50	1	60.30	60.30	-0.6	10,621	-0.01%
2024/01/25	2	60.50	0	0.00	60.20	2	10,653	0.02%
2024/01/23	0	0.00	1	62.00	61.70	-1	10,759	-0.01%
2024/01/22	0	0.00	2	62.20	62.50	-2	10,750	-0.02%
2024/01/18	32.1	61.18	5	61.64	60.70	27.1	10,683	0.25%
2024/01/17	4	63.83	13	63.42	63.90	-9	10,517	-0.09%
2024/01/16	1	63.70	13	63.28	63.70	-12	10,256	-0.12%
2024/01/15	6	63.08	3	63.07	63.00	3	10,200	0.03%
2024/01/12	1	61.60	0	0.00	61.50	1	10,128	0.01%
2024/01/11	0	0.00	1	60.80	61.30	-1	10,142	-0.01%
2024/01/10	0	0.00	1	61.30	61.10	-1	10,148	-0.01%
2024/01/09	0	0.00	1	61.50	61.30	-1	10,148	-0.01%
2024/01/05	6	61.77	7	61.21	61.00	-1	10,189	-0.01%
2024/01/04	2	60.80	2	61.40	61.30	0	10,082	0.00%
2024/01/03	1	60.40	2.3	61.00	60.80	-1.3	10,060	-0.01%
2024/01/02	4	61.00	5	60.92	61.10	-1	10,074	-0.01%
2023/12/29	1	60.40	4	60.63	60.50	-3	10,050	-0.03%
2023/12/28	2	59.45	3.2	60.00	59.70	-1.2	10,007	-0.01%
2023/12/27	6	60.03	2	60.40	60.30	4	10,084	0.04%
2023/12/26	2	59.20	2	59.25	59.70	0	9,984	0.00%
2023/12/25	12	59.42	0	0.00	59.00	12	9,956	0.12%
2023/12/22	5	59.88	1	59.20	59.90	4	9,845	0.04%
2023/12/21	7	59.64	1	59.90	60.00	6	9,801	0.06%
2023/12/20	4	61.18	2	61.10	60.80	2	9,808	0.02%
2023/12/19	19.5	61.83	4	60.80	61.30	15.5	9,707	0.16%
2023/12/18	12	66.14	15	64.90	65.10	-3	9,440	-0.03%
2023/12/15	4.7	69.06	8	69.12	68.00	-3.3	9,308	-0.04%
2023/12/14	8.6	71.11	11	70.69	71.10	-2.4	9,309	-0.03%
2023/12/13	18	72.83	154	71.99	71.50	-136	8,959	-1.52%	大賣/鉅額交易
2023/12/12	34.1	69.46	56.5	69.52	68.90	-22.4	8,387	-0.27%
2023/12/11	27	66.49	82	67.94	68.30	-55	7,654	-0.72%
2023/12/08	9	61.19	93	61.45	62.10	-84	6,960	-1.21%
2023/12/07	0	0.00	2	56.50	56.50	-2	6,457	-0.03%
2023/12/06	2.1	55.71	0	0.00	55.80	2.1	6,522	0.03%
2023/12/05	1	55.40	0	0.00	55.90	1	6,865	0.01%
2023/12/04	0	0.00	5	56.68	55.90	-5	7,563	-0.07%
2023/11/30	2	55.80	3	57.33	55.90	-1	8,432	-0.01%
2023/11/29	1	55.70	12	55.28	55.70	-11	8,175	-0.13%
2023/11/28	0	0.00	0.5	53.60	53.60	-0.5	7,944	-0.01%
2023/11/24	0.2	53.30	0	0.00	53.20	0.2	8,068	0.00%
2023/11/22	2	53.50	0	0.00	53.30	2	8,151	0.02%
2023/11/16	2	52.95	0	0.00	53.50	2	8,289	0.02%
2023/11/15	3	53.57	0	0.00	53.30	3	8,305	0.04%
2023/11/13	4	53.18	0	0.00	53.20	4	8,409	0.05%
2023/11/10	2	53.55	0	0.00	53.60	2	8,459	0.02%
2023/11/09	5	54.06	0	0.00	54.10	5	8,586	0.06%
2023/11/08	3	55.00	0	0.00	54.90	3	8,686	0.03%
2023/11/07	1	54.30	0	0.00	54.30	1	9,019	0.01%
2023/11/06	1	55.40	0	0.00	55.20	1	9,309	0.01%
2023/11/03	1	55.50	4	56.50	55.40	-3	9,327	-0.03%
2023/11/02	1	55.90	0	0.00	55.90	1	9,323	0.01%
2023/11/01	4	56.18	7	56.31	56.20	-3	9,300	-0.03%
2023/10/31	0	0.00	6	55.77	55.60	-6	9,213	-0.07%
2023/10/30	0	0.00	3	54.60	55.40	-3	9,174	-0.03%
2023/10/26	6	53.42	0	0.00	53.80	6	9,232	0.06%
2023/10/25	2	55.15	1	55.90	54.90	1	9,232	0.01%
2023/10/24	3	54.93	2	55.35	55.30	1	9,315	0.01%
2023/10/23	0	0.00	1	54.80	54.90	-1	9,409	-0.01%
2023/10/20	0.2	53.90	5	53.90	54.20	-4.8	9,481	-0.05%
2023/10/19	2	54.45	0	0.00	54.60	2	9,479	0.02%
2023/10/18	1	53.00	0	0.00	52.80	1	9,452	0.01%
2023/10/17	4	53.80	0	0.00	53.60	4	9,445	0.04%
2023/10/16	1	53.60	0	0.00	53.40	1	9,528	0.01%
2023/10/13	3	54.90	0	0.00	54.30	3	9,581	0.03%
2023/10/12	0.8	55.60	2	55.70	55.60	-1.2	9,622	-0.01%
2023/10/11	3	55.73	0	0.00	55.40	3	9,790	0.03%
2023/10/06	1	54.60	1	55.90	56.00	0	9,756	0.00%
2023/10/05	5	56.32	0	0.00	55.90	5	9,667	0.05%
2023/10/03	0	0.00	2.2	56.09	56.10	-2.2	9,560	-0.02%
2023/10/02	5	54.78	5.1	55.22	55.30	-0.1	9,442	0.00%
2023/09/28	0	0.00	3	55.10	55.10	-3	9,527	-0.03%
2023/09/27	1	54.20	2	55.10	55.00	-1	9,598	-0.01%
2023/09/26	2	54.65	5	55.32	54.60	-3	9,605	-0.03%
2023/09/25	5	55.28	4	55.18	55.30	1	9,481	0.01%
2023/09/22	1	54.00	1	53.70	54.40	0	9,348	0.00%
2023/09/21	4	53.88	6.2	54.01	53.80	-2.2	9,299	-0.02%
2023/09/20	0	0.00	6	54.10	54.10	-6	9,202	-0.07%
2023/09/19	12	55.54	15	55.13	54.80	-3	9,020	-0.03%
2023/09/18	3	54.53	3.2	54.48	54.40	-0.2	8,707	0.00%
2023/09/15	5	54.20	5	54.38	54.10	0	8,549	0.00%
2023/09/14	11.8	53.76	7	54.27	53.20	4.8	8,319	0.06%
2023/09/13	2	52.85	15	52.69	52.70	-13	8,029	-0.16%
2023/09/12	1	51.90	5.1	51.41	51.80	-4.1	7,828	-0.05%
2023/09/11	6.1	50.66	3	50.50	50.60	3.1	7,656	0.04%
2023/09/08	0	50.70	1	51.10	51.10	-1	7,604	-0.01%
2023/09/07	11.3	52.02	31.1	51.30	50.40	-19.8	7,266	-0.27%
2023/09/06	14	52.87	7	53.09	55.20	7	6,606	0.11%
2023/09/05	1	50.20	10	50.02	50.20	-9	5,774	-0.16%
2023/09/04	21	48.49	1	48.05	48.40	20	5,700	0.35%
2023/09/01	5	48.31	0	0.00	48.20	5	5,771	0.09%
2023/08/31	0	0.00	2	47.55	48.20	-2	5,764	-0.03%
2023/08/30	1	48.90	0	0.00	48.20	1	5,726	0.02%
2023/08/29	2	49.20	4	49.39	49.20	-2	5,728	-0.03%
2023/08/28	0	0.00	1	49.50	49.25	-1	5,701	-0.02%
2023/08/25	0	0.00	2	49.90	49.85	-2	5,664	-0.04%
2023/08/24	3	48.60	0	0.00	49.10	3	5,566	0.05%
2023/08/23	0	0.00	1	50.00	49.75	-1	5,486	-0.02%
2023/08/17	3	50.30	4.6	49.94	50.40	-1.6	5,300	-0.03%
2023/08/16	2	49.10	2	49.23	48.95	0	5,211	0.00%
2023/08/15	3	49.42	0	0.00	49.25	3	5,131	0.06%
2023/08/14	2	50.13	0	0.00	49.95	2	5,014	0.04%
2023/08/11	1	51.20	5	51.26	51.20	-4	4,888	-0.08%
2023/08/10	2	49.90	9	49.83	49.35	-7	4,537	-0.15%
2023/08/09	0	0.00	1	49.20	49.20	-1	4,205	-0.02%
2023/08/04	3	46.97	0	0.00	47.80	3	4,190	0.07%
2023/08/02	1	47.10	1	47.35	47.40	0	4,158	0.00%
2023/08/01	0	0.00	1	47.85	47.90	-1	4,129	-0.02%
2023/07/28	1	49.15	0	0.00	49.05	1	4,033	0.02%
2023/07/27	0	0.00	9	50.35	49.30	-9	3,992	-0.23%
2023/07/26	4	49.74	1	49.95	49.85	3	3,900	0.08%
2023/07/25	7	48.90	9	48.77	49.05	-2	3,774	-0.05%
2023/07/24	2	48.60	0	0.00	48.55	2	3,672	0.05%
2023/07/21	1	48.15	4	48.10	48.40	-3	3,631	-0.08%
2023/07/20	2	48.30	1	47.80	48.30	1	3,602	0.03%
2023/07/19	0	0.00	0.6	48.50	47.95	-0.6	3,545	-0.02%
2023/07/17	0.1	46.60	22	46.75	47.00	-21.9	3,335	-0.66%
2023/07/14	0	0.00	11	45.87	47.40	-11	3,225	-0.34%
2023/07/07	2	43.25	1	42.75	43.40	1	2,960	0.03%
2023/07/05	3	48.43	0	0.00	48.35	3	2,745	0.11%
2023/07/04	5	48.65	0	0.00	48.80	5	2,626	0.19%
2023/07/03	3	48.87	5	48.86	48.85	-2	2,570	-0.08%
2023/06/30	3	48.35	0	0.00	48.40	3	2,544	0.12%
2023/06/29	0	0.00	0	48.85	48.75	0	2,508	0.00%
2023/06/28	0	0.00	0	48.60	48.80	0	2,460	0.00%
2023/06/27	0	0.00	3	48.20	48.20	-3	2,449	-0.12%
2023/06/21	4	48.71	0	0.00	48.85	4	2,433	0.16%
2023/06/20	2	48.45	5	48.90	48.25	-3	2,405	-0.12%
2023/06/16	4	49.19	1	49.10	48.90	3	2,470	0.12%
2023/06/15	8	49.94	0	0.00	49.95	8	2,456	0.33%
2023/06/14	2	50.30	7	49.83	50.40	-5	2,548	-0.20%
2023/06/13	13	49.59	1	49.65	49.60	12	2,519	0.48%
2023/06/12	1	49.50	2	49.48	49.90	-1	2,567	-0.04%
2023/06/09	1	49.05	0	0.00	49.45	1	2,587	0.04%
2023/06/08	1	49.40	4	49.43	49.50	-3	2,633	-0.11%
2023/06/07	2	49.30	1	48.85	49.15	1	2,732	0.04%
2023/06/06	0	0.00	5	48.10	48.15	-5	2,785	-0.18%
2023/06/05	4	48.30	13.5	48.22	48.00	-9.5	2,788	-0.34%
2023/06/02	0.1	47.70	0.3	47.50	47.70	-0.2	2,794	-0.01%
2023/06/01	5.3	46.74	0	0.00	46.75	5.3	2,843	0.18%
2023/05/30	5	46.20	0	0.00	46.05	5	3,223	0.16%
2023/05/29	10	46.25	5	46.17	46.30	5	3,236	0.15%
2023/05/26	0	0.00	1	45.75	45.75	-1	3,224	-0.03%
2023/05/22	0	0.00	0.1	45.85	45.80	-0.1	3,230	0.00%
2023/05/18	0	0.00	1	45.20	45.45	-1	3,196	-0.03%
2023/05/16	0	0.00	2	45.00	44.65	-2	3,114	-0.06%
2023/05/15	1.1	44.81	0	0.00	44.80	1.1	3,096	0.04%
2023/05/11	3	45.00	3	44.75	44.75	0	3,058	0.00%
2023/05/10	0	0.00	31	44.71	44.90	-31	3,077	-1.01%
2023/04/28	1	43.45	0	0.00	43.40	1	2,987	0.03%
2023/04/26	0.3	43.05	0	0.00	43.45	0.3	2,963	0.01%
2023/04/25	0	0.00	5	43.05	43.05	-5	2,946	-0.17%
2023/04/21	0.3	43.90	0	0.00	43.45	0.3	2,916	0.01%
2023/04/19	2	44.45	0	0.00	44.35	2	2,891	0.07%
2023/04/18	1	44.50	3	44.53	44.50	-2	2,886	-0.07%
2023/04/17	1	44.40	0	0.00	44.70	1	2,903	0.03%
2023/04/10	0	0.00	1	44.60	44.65	-1	2,780	-0.04%