至上 (8112)-富邦-南員林券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
82.7
漲跌
▲2.5
漲幅
+3.12%
成交量
20,103張
產業
上市電子通路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10.1	83.39	16	83.34	82.70	-5.9	15,634	-0.04%
2024/05/14	6.1	80.10	6	80.65	80.20	0.1	15,390	0.00%
2024/05/13	14	79.19	8	79.91	80.20	6	15,213	0.04%
2024/05/10	60.8	78.56	30	78.88	79.10	30.8	14,908	0.21%
2024/05/09	28.6	85.65	0	85.50	85.50	28.6	14,073	0.20%
2024/05/08	22.1	93.98	4	93.88	95.00	18.1	13,683	0.13%
2024/05/07	17	95.34	9	96.82	96.60	8	13,434	0.06%
2024/05/06	18	96.08	15	97.22	95.90	3	13,192	0.02%
2024/05/03	9	94.94	18	95.01	93.90	-9	12,777	-0.07%
2024/05/02	9	89.53	24	91.75	93.40	-15	12,360	-0.12%
2024/04/30	1	88.60	5	88.88	88.20	-4	12,058	-0.03%
2024/04/29	1	86.40	21	87.44	87.80	-20	11,962	-0.17%
2024/04/26	14	84.51	7.1	84.86	85.10	6.9	11,860	0.06%
2024/04/25	2	84.20	0.8	84.65	84.00	1.2	11,859	0.01%
2024/04/24	2	84.90	18.3	84.35	85.10	-16.3	11,984	-0.14%
2024/04/23	0	0.00	6.2	81.55	82.10	-6.2	12,113	-0.05%
2024/04/22	10.1	80.64	6	80.28	80.80	4.1	12,137	0.03%
2024/04/19	11.2	80.55	14	81.10	81.90	-2.8	12,135	-0.02%
2024/04/18	6	83.78	11	84.05	83.20	-5	11,973	-0.04%
2024/04/17	5.2	83.81	9	83.98	84.00	-3.8	11,941	-0.03%
2024/04/16	17.4	83.52	4.1	83.05	82.90	13.3	11,834	0.11%
2024/04/15	24.1	83.96	8.1	84.64	85.90	16	11,654	0.14%
2024/04/12	11	86.71	35.1	87.62	86.60	-24.1	11,465	-0.21%
2024/04/11	10.1	83.51	24	84.49	85.20	-13.9	11,171	-0.12%
2024/04/10	16.1	82.92	8.2	83.68	82.10	7.9	10,944	0.07%
2024/04/09	11	83.09	10.3	83.15	83.50	0.7	10,705	0.01%
2024/04/08	3	78.87	50.1	77.92	78.50	-47.1	10,139	-0.46%
2024/04/03	1	74.90	0	0.00	74.80	1	9,939	0.01%
2024/04/01	9	72.81	7	73.81	73.60	2	10,070	0.02%
2024/03/29	10	72.85	5	73.14	72.80	5	10,095	0.05%
2024/03/27	5.2	73.14	3	74.40	74.00	2.2	10,307	0.02%
2024/03/26	15	73.71	0	0.00	73.70	15	10,381	0.14%
2024/03/25	2.5	75.50	3	74.60	75.40	-0.5	10,358	0.00%
2024/03/22	32.6	74.84	27	73.70	75.60	5.6	10,620	0.05%
2024/03/21	24.2	76.86	62.6	76.37	77.00	-38.4	10,519	-0.36%
2024/03/20	15	70.97	1	71.80	71.70	14	10,233	0.14%
2024/03/19	8.1	72.02	49	72.28	72.10	-41	10,525	-0.39%
2024/03/18	32	70.05	25.1	69.68	70.10	6.9	10,986	0.06%
2024/03/15	3	67.40	0.1	68.10	68.10	2.9	11,822	0.02%
2024/03/14	7.1	67.29	19	67.39	67.40	-11.9	12,565	-0.09%
2024/03/13	18.2	68.59	4	69.93	68.40	14.2	13,150	0.11%
2024/03/12	43	70.31	27.8	70.34	69.60	15.2	12,989	0.12%
2024/03/11	12	68.54	31	68.25	68.60	-19	12,537	-0.15%
2024/03/08	22	67.13	14	68.08	66.80	8	12,335	0.06%
2024/03/07	25	69.72	8	69.71	67.50	17	12,051	0.14%
2024/03/06	1	66.60	44.1	66.47	66.90	-43.1	11,467	-0.38%
2024/03/05	15	64.66	1	65.60	64.40	14	11,470	0.12%
2024/03/04	3	64.13	13.2	64.47	64.00	-10.2	11,550	-0.09%
2024/03/01	1.1	62.71	1	63.10	62.60	0.1	11,375	0.00%
2024/02/29	5.1	62.73	4.1	63.19	62.40	1	11,336	0.01%
2024/02/27	7.2	62.21	3.1	61.90	61.70	4.2	11,206	0.04%
2024/02/26	17.1	62.09	1.8	62.22	62.30	15.3	11,166	0.14%
2024/02/23	3.1	64.16	4	64.45	63.10	-1	11,113	-0.01%
2024/02/22	9	63.00	3	63.13	63.20	6	11,086	0.05%
2024/02/21	10.3	63.32	5	63.84	63.20	5.3	11,063	0.05%
2024/02/20	13	64.31	11.6	66.05	63.60	1.4	11,038	0.01%
2024/02/19	18	63.62	13	64.08	64.80	5	10,812	0.05%
2024/02/16	2	62.30	16	62.31	62.70	-14	10,652	-0.13%
2024/02/15	8	61.43	17	61.71	61.90	-9	10,601	-0.08%
2024/02/05	1	60.80	5	61.20	60.90	-4	10,572	-0.04%
2024/02/02	9	60.70	7	61.01	60.80	2	10,572	0.02%
2024/02/01	5	60.76	25	61.03	61.10	-20	10,591	-0.19%
2024/01/31	9	60.09	7	60.41	60.20	2	10,583	0.02%
2024/01/30	12	60.49	5	60.52	60.10	7	10,621	0.07%
2024/01/29	7	60.56	10	60.81	60.90	-3	10,612	-0.03%
2024/01/26	13.1	60.12	4	60.45	60.30	9.1	10,621	0.09%
2024/01/25	39	60.57	1	60.40	60.20	38	10,653	0.36%
2024/01/23	5	61.88	0	0.00	61.70	5	10,759	0.05%
2024/01/22	0.2	62.32	34	62.55	62.50	-33.8	10,750	-0.31%
2024/01/19	6	60.98	1	61.10	60.90	5	10,686	0.05%
2024/01/18	30.1	61.79	14	61.49	60.70	16.1	10,683	0.15%
2024/01/17	21.1	63.81	2	65.00	63.90	19.1	10,517	0.18%
2024/01/16	11	62.66	0	0.00	63.70	11	10,256	0.11%
2024/01/15	1	63.40	7.1	62.72	63.00	-6.1	10,200	-0.06%
2024/01/12	5	61.22	5	61.66	61.50	0	10,128	0.00%
2024/01/11	12	60.69	17	60.92	61.30	-5	10,142	-0.05%
2024/01/10	5	60.88	5	61.26	61.10	0	10,148	0.00%
2024/01/09	16	60.61	15.1	61.21	61.30	0.9	10,148	0.01%
2024/01/08	15	60.75	11	61.15	61.10	4	10,164	0.04%
2024/01/05	44	61.67	10.1	61.42	61.00	33.9	10,189	0.33%
2024/01/04	10	60.96	5	61.12	61.30	5	10,082	0.05%
2024/01/03	13	60.63	14	60.91	60.80	-1	10,060	-0.01%
2024/01/02	17	60.55	20	60.87	61.10	-3	10,074	-0.03%
2023/12/29	17	60.08	16	60.34	60.50	1	10,050	0.01%
2023/12/28	19	59.69	9	59.84	59.70	10	10,007	0.10%
2023/12/27	5	59.98	8.4	60.32	60.30	-3.4	10,084	-0.03%
2023/12/26	7.1	58.98	12	59.31	59.70	-4.9	9,984	-0.05%
2023/12/25	30.2	59.06	16	59.08	59.00	14.2	9,956	0.14%
2023/12/22	13.1	59.78	1	59.30	59.90	12.1	9,845	0.12%
2023/12/21	15.2	59.88	30	59.92	60.00	-14.8	9,801	-0.15%
2023/12/20	13.1	61.17	1.2	61.12	60.80	11.9	9,808	0.12%
2023/12/19	15.2	61.66	74.9	60.99	61.30	-59.7	9,707	-0.62%
2023/12/18	37.2	67.48	32	65.80	65.10	5.2	9,440	0.06%
2023/12/15	30.3	68.95	40	68.78	68.00	-9.7	9,308	-0.10%
2023/12/14	30.1	70.94	30	71.09	71.10	0	9,309	0.00%
2023/12/13	78.1	71.53	70	71.23	71.50	8.1	8,959	0.09%
2023/12/12	43	69.42	52.1	69.34	68.90	-9.1	8,387	-0.11%
2023/12/11	56	66.60	21.5	67.67	68.30	34.5	7,654	0.45%
2023/12/08	26	59.03	21.1	60.67	62.10	4.9	6,960	0.07%
2023/12/07	1.1	57.20	5	56.62	56.50	-3.9	6,457	-0.06%
2023/12/06	0	0.00	8	56.30	55.80	-8	6,522	-0.12%
2023/12/05	0	0.00	1	55.40	55.90	-1	6,865	-0.01%
2023/12/01	1	56.00	1.3	56.00	55.90	-0.3	8,376	0.00%
2023/11/30	9.5	56.35	0	0.00	55.90	9.5	8,432	0.11%
2023/11/29	1	55.90	17	55.55	55.70	-16	8,175	-0.20%
2023/11/28	0	0.00	3	53.47	53.60	-3	7,944	-0.04%
2023/11/27	4	53.60	0	0.00	53.20	4	8,023	0.05%
2023/11/24	2	53.25	1	53.30	53.20	1	8,068	0.01%
2023/11/22	8.1	53.42	0	0.00	53.30	8.1	8,151	0.10%
2023/11/21	1	54.40	3	54.50	54.40	-2	8,222	-0.02%
2023/11/17	2	53.40	0	0.00	53.40	2	8,290	0.02%
2023/11/16	2	53.15	0	0.00	53.50	2	8,289	0.02%
2023/11/14	2	53.65	0	0.00	53.60	2	8,334	0.02%
2023/11/13	3.1	53.26	0	0.00	53.20	3.1	8,409	0.04%
2023/11/10	0	0.00	1	53.50	53.60	-1	8,459	-0.01%
2023/11/09	10	54.06	2	54.00	54.10	8	8,586	0.09%
2023/11/08	2	55.40	1	54.70	54.90	1	8,686	0.01%
2023/11/07	1	54.10	0	0.00	54.30	1	9,019	0.01%
2023/11/06	0.1	55.20	0	0.00	55.20	0.1	9,309	0.00%
2023/11/03	0.1	55.87	2	55.90	55.40	-1.9	9,327	-0.02%
2023/11/02	0.1	55.80	5	55.80	55.90	-5	9,323	-0.05%
2023/11/01	15	56.60	11	56.19	56.20	4	9,300	0.04%
2023/10/31	0	0.00	2.4	55.75	55.60	-2.4	9,213	-0.03%
2023/10/30	0	0.00	8.5	55.19	55.40	-8.5	9,174	-0.09%
2023/10/27	1	53.80	0	0.00	54.30	1	9,179	0.01%
2023/10/26	1.3	53.29	2	54.25	53.80	-0.7	9,232	-0.01%
2023/10/24	3	55.33	7	55.34	55.30	-4	9,315	-0.04%
2023/10/23	0	0.00	1	55.00	54.90	-1	9,409	-0.01%
2023/10/20	2	53.95	1	53.90	54.20	1	9,481	0.01%
2023/10/19	4	54.20	1	53.80	54.60	3	9,479	0.03%
2023/10/18	2	52.90	0	53.00	52.80	2	9,452	0.02%
2023/10/17	9	53.88	1	53.90	53.60	8	9,445	0.08%
2023/10/16	6.1	53.03	1	53.60	53.40	5.1	9,528	0.05%
2023/10/13	7.1	54.24	2	55.10	54.30	5.1	9,581	0.05%
2023/10/12	0	0.00	25	55.64	55.60	-25	9,622	-0.26%
2023/10/11	4.1	56.16	3	55.30	55.40	1.1	9,790	0.01%
2023/10/06	3.1	55.61	2	55.70	56.00	1.1	9,756	0.01%
2023/10/05	4.1	56.20	1.3	56.02	55.90	2.8	9,667	0.03%
2023/10/04	0.3	56.00	8	56.28	56.40	-7.7	9,596	-0.08%
2023/10/03	4	57.10	13.4	56.39	56.10	-9.4	9,560	-0.10%
2023/10/02	6.2	55.30	23.6	54.65	55.30	-17.4	9,442	-0.18%
2023/09/28	3.1	54.77	22	54.92	55.10	-19	9,527	-0.20%
2023/09/26	6.2	55.00	2	54.80	54.60	4.2	9,605	0.04%
2023/09/25	21.1	55.43	17.5	55.42	55.30	3.6	9,481	0.04%
2023/09/22	3.1	54.25	3	53.30	54.40	0.1	9,348	0.00%
2023/09/21	2.4	54.43	2.1	53.74	53.80	0.3	9,299	0.00%
2023/09/20	37.7	54.62	8.4	54.71	54.10	29.4	9,202	0.32%
2023/09/19	29.5	55.26	14.9	55.61	54.80	14.6	9,020	0.16%
2023/09/18	9	54.64	5	54.40	54.40	4	8,707	0.05%
2023/09/15	14.2	54.41	16	54.31	54.10	-1.8	8,549	-0.02%
2023/09/14	17.2	53.80	20	53.90	53.20	-2.9	8,319	-0.03%
2023/09/13	5.1	52.76	25	52.82	52.70	-19.9	8,029	-0.25%
2023/09/12	9	51.57	7	51.77	51.80	2	7,828	0.03%
2023/09/11	3.3	50.47	16	50.61	50.60	-12.7	7,656	-0.17%
2023/09/08	7.1	51.30	12	51.38	51.10	-4.9	7,604	-0.06%
2023/09/07	195.1	52.08	125	51.69	50.40	70.1	7,266	0.96%	大買/大賣/
2023/09/06	46	52.67	83.8	53.16	55.20	-37.7	6,606	-0.57%
2023/09/05	3	49.95	10	49.96	50.20	-7	5,774	-0.12%
2023/09/04	0	0.00	6	48.46	48.40	-6	5,700	-0.11%
2023/08/31	1.2	47.70	1	47.40	48.20	0.2	5,764	0.00%
2023/08/30	13.1	48.78	0	0.00	48.20	13.1	5,726	0.23%
2023/08/29	7.2	49.06	2	49.03	49.20	5.2	5,728	0.09%
2023/08/28	3	49.50	1	49.70	49.25	2	5,701	0.04%
2023/08/25	0	0.00	12	49.90	49.85	-12	5,664	-0.21%
2023/08/24	8	49.41	14	49.01	49.10	-6	5,566	-0.11%
2023/08/23	1	49.80	7	50.01	49.75	-6	5,486	-0.11%
2023/08/22	2	49.90	0	0.00	49.55	2	5,441	0.04%
2023/08/21	4	49.70	0	0.00	49.90	4	5,409	0.07%
2023/08/18	5	49.95	1	50.10	49.65	4	5,364	0.07%
2023/08/17	10	49.67	10	50.09	50.40	0	5,300	0.00%
2023/08/16	5	48.66	0	0.00	48.95	5	5,211	0.10%
2023/08/15	2.3	48.17	3	48.65	49.25	-0.7	5,131	-0.01%
2023/08/14	0	50.70	2	50.80	49.95	-2	5,014	-0.04%
2023/08/11	4	50.98	31.1	50.84	51.20	-27.1	4,888	-0.55%
2023/08/10	13	50.26	12	50.22	49.35	1	4,537	0.02%
2023/08/09	0	0.00	2.1	49.02	49.20	-2.1	4,205	-0.05%
2023/08/08	0	0.00	5	48.85	48.60	-5	4,182	-0.12%
2023/08/07	0	0.00	1	48.45	48.35	-1	4,176	-0.02%
2023/08/04	2	47.80	0	0.00	47.80	2	4,190	0.05%
2023/08/02	0	0.00	4	48.09	47.40	-4	4,158	-0.10%
2023/08/01	4.2	47.50	0	0.00	47.90	4.2	4,129	0.10%
2023/07/31	1	48.40	1	49.30	48.30	0	4,092	0.00%
2023/07/28	1	49.15	2	49.20	49.05	-1	4,033	-0.02%
2023/07/27	4	49.75	10.2	49.50	49.30	-6.2	3,992	-0.15%
2023/07/26	0.1	49.90	14	49.79	49.85	-14	3,900	-0.36%
2023/07/25	2.1	49.20	18	48.91	49.05	-16	3,774	-0.42%
2023/07/24	0.2	48.40	0	0.00	48.55	0.2	3,672	0.01%
2023/07/21	0	0.00	1	48.20	48.40	-1	3,631	-0.03%
2023/07/20	0.1	48.20	13	47.51	48.30	-12.9	3,602	-0.36%
2023/07/19	0	0.00	4.3	48.83	47.95	-4.3	3,545	-0.12%
2023/07/17	3	46.87	25.1	46.44	47.00	-22.1	3,335	-0.66%
2023/07/14	6	47.13	35	46.17	47.40	-29	3,225	-0.90%
2023/07/13	1.1	43.81	8	43.75	43.85	-6.9	3,018	-0.23%
2023/07/12	3	42.35	0	0.00	43.15	3	3,001	0.10%
2023/07/11	4.1	43.10	1	42.90	43.10	3.1	2,999	0.10%
2023/07/10	3.2	42.47	0	0.00	42.20	3.2	2,993	0.11%
2023/07/07	4.5	43.17	2	43.75	43.40	2.5	2,960	0.08%
2023/07/06	15.3	44.28	16	44.43	44.20	-0.7	2,919	-0.02%
2023/07/05	18	48.39	2	48.25	48.35	16	2,745	0.58%
2023/07/04	8.1	48.60	0	0.00	48.80	8.1	2,626	0.31%
2023/07/03	0	0.00	3	48.85	48.85	-3	2,570	-0.12%
2023/06/30	3	48.45	0	0.00	48.40	3	2,544	0.12%
2023/06/29	5.1	48.92	1	48.65	48.75	4.1	2,508	0.16%
2023/06/28	1	48.80	1	48.80	48.80	0	2,460	0.00%
2023/06/27	1	48.50	4	48.35	48.20	-3	2,449	-0.12%
2023/06/26	0.2	49.00	0	0.00	48.90	0.2	2,440	0.01%
2023/06/21	2	48.50	0	0.00	48.85	2	2,433	0.08%
2023/06/20	14	48.56	0	0.00	48.25	14	2,405	0.58%
2023/06/16	13.1	49.00	8	49.14	48.90	5	2,470	0.20%
2023/06/15	10	50.00	2	49.95	49.95	8	2,456	0.33%
2023/06/14	3	49.90	6.1	50.07	50.40	-3.1	2,548	-0.12%
2023/06/13	1	49.75	3	50.00	49.60	-2	2,519	-0.08%
2023/06/12	0.1	49.10	1.1	49.21	49.90	-1	2,567	-0.04%
2023/06/08	0.1	49.50	3	49.50	49.50	-2.9	2,633	-0.11%
2023/06/07	3.5	48.89	35.1	49.07	49.15	-31.6	2,732	-1.16%
2023/06/06	5.7	48.11	0	0.00	48.15	5.7	2,785	0.21%
2023/06/05	10	48.10	1	48.05	48.00	9	2,788	0.32%
2023/06/02	0	0.00	27	47.25	47.70	-27	2,794	-0.97%
2023/06/01	0.2	46.50	3	46.62	46.75	-2.8	2,843	-0.10%
2023/05/30	11	46.07	0	0.00	46.05	11	3,223	0.34%
2023/05/26	0	0.00	1	45.80	45.75	-1	3,224	-0.03%
2023/05/22	0.1	45.80	0	0.00	45.80	0.1	3,230	0.00%
2023/05/19	1	45.45	0	0.00	45.60	1	3,216	0.03%
2023/05/18	0	0.00	10	45.26	45.45	-10	3,196	-0.31%
2023/05/17	0	0.00	6	45.01	45.05	-6	3,152	-0.19%
2023/05/16	1.1	44.81	1	44.65	44.65	0.1	3,114	0.00%
2023/05/12	0	0.00	4	44.91	44.95	-4	3,079	-0.13%
2023/05/11	8	44.70	2.6	44.67	44.75	5.4	3,058	0.18%
2023/05/10	1	44.20	23	44.70	44.90	-22	3,077	-0.71%
2023/05/09	1	44.10	2	44.35	44.30	-1	3,029	-0.03%
2023/05/08	6	44.57	2	44.55	44.55	4	3,019	0.13%
2023/05/05	1	44.60	0	0.00	44.65	1	3,018	0.03%
2023/05/04	1	44.50	5	44.60	44.55	-4	3,021	-0.13%
2023/05/03	0	0.00	4	44.16	44.15	-4	3,007	-0.13%
2023/05/02	0	0.00	0	43.80	43.50	0	2,998	0.00%
2023/04/28	1.1	43.37	0	0.00	43.40	1.1	2,987	0.04%
2023/04/26	2	43.35	0	0.00	43.45	2	2,963	0.07%
2023/04/25	0.1	43.50	1	43.00	43.05	-1	2,946	-0.03%
2023/04/24	0.1	43.40	0	0.00	43.55	0.1	2,927	0.00%
2023/04/21	1.1	43.52	2	43.50	43.45	-0.9	2,916	-0.03%
2023/04/18	0.1	44.70	0	0.00	44.50	0.1	2,886	0.00%
2023/04/17	1	44.25	0	0.00	44.70	1	2,903	0.03%
2023/04/14	0.3	44.23	0	0.00	44.30	0.3	2,888	0.01%
2023/04/13	3.1	44.42	4.2	44.65	44.20	-1.2	2,864	-0.04%
2023/04/10	2	44.63	0	0.00	44.65	2	2,780	0.07%