至上 (8112)-富邦-信義券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
80.2
漲跌
--
漲幅
0.00%
成交量
13,538張
產業
上市電子通路類股
862人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	80.50	80.20	-5	15,390	-0.03%
2024/05/13	24	79.78	1	80.10	80.20	23	15,213	0.15%
2024/05/10	75.1	78.66	69.1	77.87	79.10	5.9	14,908	0.04%
2024/05/09	2.6	85.73	2	85.50	85.50	0.6	14,073	0.00%
2024/05/08	2	92.25	3	94.97	95.00	-1	13,683	-0.01%
2024/05/07	4	95.60	0	0.00	96.60	4	13,434	0.03%
2024/05/06	3	99.45	4	96.60	95.90	-1	13,192	-0.01%
2024/05/03	9.1	97.07	3	97.80	93.90	6.1	12,777	0.05%
2024/05/02	7	92.90	4	92.83	93.40	3	12,360	0.02%
2024/04/30	0	0.00	5	88.38	88.20	-5	12,058	-0.04%
2024/04/29	3	87.30	1	87.60	87.80	2	11,962	0.02%
2024/04/26	0.3	84.90	0	0.00	85.10	0.3	11,860	0.00%
2024/04/25	4	84.95	4	84.27	84.00	0	11,859	0.00%
2024/04/24	0	0.00	4	85.08	85.10	-4	11,984	-0.03%
2024/04/23	1	81.80	5	81.76	82.10	-4	12,113	-0.03%
2024/04/22	0	0.00	16	80.89	80.80	-16	12,137	-0.13%
2024/04/19	0	0.00	4	81.20	81.90	-4	12,135	-0.03%
2024/04/18	5	84.16	2	84.30	83.20	3	11,973	0.03%
2024/04/16	0	0.00	5.5	83.29	82.90	-5.5	11,834	-0.05%
2024/04/15	18	85.34	3.1	85.35	85.90	14.9	11,654	0.13%
2024/04/12	26	87.06	21	87.60	86.60	5	11,465	0.04%
2024/04/11	2	84.65	5	83.00	85.20	-3	11,171	-0.03%
2024/04/10	2	83.70	12	83.26	82.10	-10	10,944	-0.09%
2024/04/09	11	82.76	14	81.27	83.50	-3	10,705	-0.03%
2024/04/08	0	0.00	24	78.58	78.50	-24	10,139	-0.24%
2024/04/03	2	74.70	0	0.00	74.80	2	9,939	0.02%
2024/04/02	1	75.10	12	74.82	74.80	-11	9,974	-0.11%
2024/04/01	16	72.50	0.2	73.60	73.60	15.8	10,070	0.16%
2024/03/29	1	73.30	0	0.00	72.80	1	10,095	0.01%
2024/03/28	0	0.00	1	74.10	74.00	-1	10,153	-0.01%
2024/03/27	1.1	72.92	0	0.00	74.00	1.1	10,307	0.01%
2024/03/26	32	75.86	2	73.50	73.70	30	10,381	0.29%
2024/03/25	2	75.40	22.1	75.71	75.40	-20.1	10,358	-0.19%
2024/03/22	6	75.33	6	75.35	75.60	0	10,620	0.00%
2024/03/21	29.5	75.61	24	76.88	77.00	5.5	10,519	0.05%
2024/03/20	3	70.90	0	0.00	71.70	3	10,233	0.03%
2024/03/19	23	72.18	8	72.44	72.10	15	10,525	0.14%
2024/03/18	0	0.00	2	69.10	70.10	-2	10,986	-0.02%
2024/03/15	5	67.70	0	0.00	68.10	5	11,822	0.04%
2024/03/14	0	67.90	0	0.00	67.40	0	12,565	0.00%
2024/03/13	5	68.12	5	68.68	68.40	0	13,150	0.00%
2024/03/12	8	70.08	14	70.61	69.60	-6	12,989	-0.05%
2024/03/11	5	68.40	2	68.30	68.60	3	12,537	0.02%
2024/03/08	2	68.10	6	66.97	66.80	-4	12,335	-0.03%
2024/03/07	6	68.20	9	69.48	67.50	-3	12,051	-0.02%
2024/03/06	4	66.70	10.5	66.39	66.90	-6.5	11,467	-0.06%
2024/03/05	1	64.60	1	64.20	64.40	0	11,470	0.00%
2024/03/04	0	0.00	11	63.85	64.00	-11	11,550	-0.10%
2024/03/01	10	63.10	4	62.98	62.60	6	11,375	0.05%
2024/02/29	1.1	62.73	0	0.00	62.40	1.1	11,336	0.01%
2024/02/27	2	61.90	3	61.80	61.70	-1	11,206	-0.01%
2024/02/26	4	61.93	0	0.00	62.30	4	11,166	0.04%
2024/02/23	7	63.44	0	0.00	63.10	7	11,113	0.06%
2024/02/22	1	62.70	0	0.00	63.20	1	11,086	0.01%
2024/02/21	2	63.45	1	63.30	63.20	1	11,063	0.01%
2024/02/20	3	64.47	50	64.00	63.60	-47	11,038	-0.43%
2024/02/19	0	0.00	8	64.64	64.80	-8	10,812	-0.07%
2024/02/16	33	62.42	0	0.00	62.70	33	10,652	0.31%
2024/02/15	4	61.40	2	61.55	61.90	2	10,601	0.02%
2024/02/01	1	60.70	0	0.00	61.10	1	10,591	0.01%
2024/01/30	2	60.55	0	0.00	60.10	2	10,621	0.02%
2024/01/29	0	0.00	1	60.70	60.90	-1	10,612	-0.01%
2024/01/25	1	60.60	2	60.30	60.20	-1	10,653	-0.01%
2024/01/24	0	0.00	2	61.85	61.30	-2	10,710	-0.02%
2024/01/23	0	0.00	3	62.27	61.70	-3	10,759	-0.03%
2024/01/22	1	62.10	3	62.37	62.50	-2	10,750	-0.02%
2024/01/19	2	60.80	0	0.00	60.90	2	10,686	0.02%
2024/01/18	3	62.40	3	61.00	60.70	0	10,683	0.00%
2024/01/17	20	64.50	6	63.43	63.90	14	10,517	0.13%
2024/01/15	5	62.58	4	62.38	63.00	1	10,200	0.01%
2024/01/12	1	61.60	1	62.00	61.50	0	10,128	0.00%
2024/01/11	0	0.00	0	60.90	61.30	0	10,142	0.00%
2024/01/10	0	0.00	4	61.20	61.10	-4	10,148	-0.04%
2024/01/09	0	0.00	1	61.70	61.30	-1	10,148	-0.01%
2024/01/08	0	0.00	16	61.00	61.10	-16	10,164	-0.16%
2024/01/04	0	0.00	5	61.02	61.30	-5	10,082	-0.05%
2024/01/02	5.1	61.00	0	0.00	61.10	5.1	10,074	0.05%
2023/12/28	1	59.40	1	60.00	59.70	0	10,007	0.00%
2023/12/27	15	60.09	0	0.00	60.30	15	10,084	0.15%
2023/12/26	3.1	59.20	1	59.00	59.70	2.1	9,984	0.02%
2023/12/25	1	58.60	0	0.00	59.00	1	9,956	0.01%
2023/12/22	12	60.25	0	0.00	59.90	12	9,845	0.12%
2023/12/21	1	59.70	0	0.00	60.00	1	9,801	0.01%
2023/12/20	1	60.90	0	0.00	60.80	1	9,808	0.01%
2023/12/19	4	60.95	6	60.77	61.30	-2	9,707	-0.02%
2023/12/18	11	65.83	12	67.14	65.10	-1	9,440	-0.01%
2023/12/15	4	68.30	4.1	69.45	68.00	-0.1	9,308	0.00%
2023/12/14	21	72.20	16.1	70.39	71.10	4.9	9,309	0.05%
2023/12/13	18.6	71.14	13.3	72.36	71.50	5.3	8,959	0.06%
2023/12/12	35.3	69.60	46	68.81	68.90	-10.7	8,387	-0.13%
2023/12/11	35.1	66.28	34	66.88	68.30	1.1	7,654	0.01%
2023/12/08	11.2	60.65	12.3	60.35	62.10	-1.2	6,960	-0.02%
2023/12/07	0.1	56.50	8.1	56.49	56.50	-8	6,457	-0.12%
2023/12/06	1	55.70	1	56.30	55.80	0	6,522	0.00%
2023/12/05	1	55.10	0	0.00	55.90	1	6,865	0.01%
2023/12/04	1	56.40	0	0.00	55.90	1	7,563	0.01%
2023/12/01	3	55.57	1	56.20	55.90	2	8,376	0.02%
2023/11/30	3	56.17	6	56.27	55.90	-3	8,432	-0.04%
2023/11/29	2	55.70	15	55.79	55.70	-13	8,175	-0.16%
2023/11/28	0.1	53.50	3	53.57	53.60	-3	7,944	-0.04%
2023/11/27	1	53.10	1	53.70	53.20	0	8,023	0.00%
2023/11/22	7	53.49	7	53.56	53.30	0	8,151	0.00%
2023/11/21	1	54.60	1	54.50	54.40	0	8,222	0.00%
2023/11/20	0.1	54.00	1	54.40	54.40	-1	8,278	-0.01%
2023/11/17	0.1	53.60	0	0.00	53.40	0.1	8,290	0.00%
2023/11/16	2.1	52.91	2	53.40	53.50	0.1	8,289	0.00%
2023/11/13	8	53.38	0	0.00	53.20	8	8,409	0.10%
2023/11/09	4	53.90	0	0.00	54.10	4	8,586	0.05%
2023/11/08	0.1	55.10	1	54.80	54.90	-1	8,686	-0.01%
2023/11/07	2	54.45	0	0.00	54.30	2	9,019	0.02%
2023/11/03	0.1	55.80	0	0.00	55.40	0.1	9,327	0.00%
2023/11/02	1	55.90	3	55.80	55.90	-2	9,323	-0.02%
2023/10/31	0.2	55.50	10	55.81	55.60	-9.8	9,213	-0.11%
2023/10/30	0	0.00	16.2	54.17	55.40	-16.2	9,174	-0.18%
2023/10/27	4	54.35	3	53.80	54.30	1	9,179	0.01%
2023/10/26	4	54.18	2	54.05	53.80	2	9,232	0.02%
2023/10/25	3	55.77	2	55.20	54.90	1	9,232	0.01%
2023/10/24	2	55.10	2	55.10	55.30	0	9,315	0.00%
2023/10/20	1	54.00	0	0.00	54.20	1	9,481	0.01%
2023/10/18	2.6	52.79	0	0.00	52.80	2.6	9,452	0.03%
2023/10/16	0.5	53.12	2	53.40	53.40	-1.5	9,528	-0.02%
2023/10/13	1.3	54.26	2	53.85	54.30	-0.7	9,581	-0.01%
2023/10/12	3.1	55.99	1.1	55.80	55.60	2	9,622	0.02%
2023/10/11	1	55.70	1.1	56.22	55.40	-0.1	9,790	0.00%
2023/10/06	2	55.00	6	55.70	56.00	-4	9,756	-0.04%
2023/10/05	1	56.30	0	0.00	55.90	1	9,667	0.01%
2023/10/04	1	56.00	0	0.00	56.40	1	9,596	0.01%
2023/10/03	27	56.05	6	56.12	56.10	21	9,560	0.22%
2023/10/02	1	55.30	14	55.40	55.30	-13	9,442	-0.14%
2023/09/28	0	0.00	5	55.14	55.10	-5	9,527	-0.05%
2023/09/26	2	55.20	2	55.40	54.60	0	9,605	0.00%
2023/09/25	9	54.73	9	55.32	55.30	0	9,481	0.00%
2023/09/22	3.1	53.12	1	53.50	54.40	2.1	9,348	0.02%
2023/09/21	1	54.00	1	54.30	53.80	0	9,299	0.00%
2023/09/20	10.2	54.64	6.2	54.46	54.10	4	9,202	0.04%
2023/09/19	9	55.11	2.7	55.87	54.80	6.3	9,020	0.07%
2023/09/18	2.6	54.70	2	54.60	54.40	0.6	8,707	0.01%
2023/09/15	1	54.30	2	54.00	54.10	-1	8,549	-0.01%
2023/09/14	11	54.52	1	54.00	53.20	10	8,319	0.12%
2023/09/13	4.3	52.74	2	52.50	52.70	2.3	8,029	0.03%
2023/09/12	0	0.00	41	51.52	51.80	-41	7,828	-0.52%
2023/09/11	2	51.00	1	50.80	50.60	1	7,656	0.01%
2023/09/08	38	51.18	5.2	51.52	51.10	32.8	7,604	0.43%
2023/09/07	17.1	51.64	2.2	51.97	50.40	14.9	7,266	0.20%
2023/09/06	14	53.49	22	53.11	55.20	-8	6,606	-0.12%
2023/09/05	0	0.00	3	49.25	50.20	-3	5,774	-0.05%
2023/08/31	0	0.00	4	47.90	48.20	-4	5,764	-0.07%
2023/08/30	5	48.43	3	48.20	48.20	2	5,726	0.03%
2023/08/29	0	0.00	1	49.40	49.20	-1	5,728	-0.02%
2023/08/25	3	50.30	8	50.05	49.85	-5	5,664	-0.09%
2023/08/24	2	49.55	5	48.74	49.10	-3	5,566	-0.05%
2023/08/23	1	49.40	6	50.10	49.75	-5	5,486	-0.09%
2023/08/21	0	0.00	4	50.10	49.90	-4	5,409	-0.07%
2023/08/17	1	50.40	0	0.00	50.40	1	5,300	0.02%
2023/08/15	6.5	48.20	3	47.58	49.25	3.5	5,131	0.07%
2023/08/14	8	50.48	16	50.55	49.95	-8	5,014	-0.16%
2023/08/11	11	51.09	22	50.41	51.20	-11	4,888	-0.23%
2023/08/10	40	50.04	11	51.22	49.35	29	4,537	0.64%
2023/08/09	2	49.20	7	49.09	49.20	-5	4,205	-0.12%
2023/08/04	1	46.65	0	0.00	47.80	1	4,190	0.02%
2023/08/01	1	47.75	0	0.00	47.90	1	4,129	0.02%
2023/07/28	0	0.00	1	48.90	49.05	-1	4,033	-0.02%
2023/07/26	0	0.00	6	49.37	49.85	-6	3,900	-0.15%
2023/07/25	1	48.95	2	49.08	49.05	-1	3,774	-0.03%
2023/07/21	1	48.00	0	0.00	48.40	1	3,631	0.03%
2023/07/19	0	0.00	1	48.35	47.95	-1	3,545	-0.03%
2023/07/18	0	0.00	4	47.59	47.95	-4	3,462	-0.12%
2023/07/17	1	46.85	10	46.80	47.00	-9	3,335	-0.27%
2023/07/14	16	46.01	5	45.05	47.40	11	3,225	0.34%
2023/07/13	0	0.00	12	43.73	43.85	-12	3,018	-0.40%
2023/07/12	0	0.00	5	43.15	43.15	-5	3,001	-0.17%
2023/07/11	0	0.00	4	43.15	43.10	-4	2,999	-0.13%
2023/07/10	7	42.39	0	0.00	42.20	7	2,993	0.23%
2023/07/07	4	43.45	3	43.03	43.40	1	2,960	0.03%
2023/07/06	0	0.00	14	44.50	44.20	-14	2,919	-0.48%
2023/07/05	11	48.39	2	48.40	48.35	9	2,745	0.33%
2023/06/28	0	0.00	2	48.70	48.80	-2	2,460	-0.08%
2023/06/27	4	48.13	0	0.00	48.20	4	2,449	0.16%
2023/06/20	3	48.62	0	0.00	48.25	3	2,405	0.12%
2023/06/19	2	48.55	0	0.00	48.85	2	2,418	0.08%
2023/06/16	8	49.08	0	0.00	48.90	8	2,470	0.32%
2023/06/15	2	49.95	2	49.85	49.95	0	2,456	0.00%
2023/06/14	0	0.00	1	50.20	50.40	-1	2,548	-0.04%
2023/06/13	2	49.60	0	0.00	49.60	2	2,519	0.08%
2023/06/09	4	49.53	0	0.00	49.45	4	2,587	0.15%
2023/06/08	2	49.50	1	49.45	49.50	1	2,633	0.04%
2023/06/07	5.4	48.95	2	49.00	49.15	3.4	2,732	0.12%
2023/06/02	1	47.60	7	47.19	47.70	-6	2,794	-0.21%
2023/06/01	0	0.00	1	46.35	46.75	-1	2,843	-0.04%
2023/05/31	0.3	46.10	1	46.10	46.25	-0.7	3,021	-0.02%
2023/05/30	0	0.00	2	46.00	46.05	-2	3,223	-0.06%
2023/05/29	2	45.75	1	46.25	46.30	1	3,236	0.03%
2023/05/22	0	0.00	10	45.70	45.80	-10	3,230	-0.31%
2023/05/19	0	0.00	5	45.43	45.60	-5	3,216	-0.16%
2023/05/18	0.3	45.20	4	45.23	45.45	-3.7	3,196	-0.12%
2023/05/16	2	44.73	0	0.00	44.65	2	3,114	0.06%
2023/05/12	0	0.00	1	44.95	44.95	-1	3,079	-0.03%
2023/05/10	0	0.00	2	44.80	44.90	-2	3,077	-0.06%
2023/05/02	0	0.00	1	43.50	43.50	-1	2,998	-0.03%
2023/04/27	1	43.60	0	0.00	43.55	1	2,973	0.03%
2023/04/26	1	42.80	0	0.00	43.45	1	2,963	0.03%
2023/04/24	1	43.40	2	43.28	43.55	-1	2,927	-0.03%
2023/04/19	1	44.35	0	0.00	44.35	1	2,891	0.03%
2023/04/13	0	44.35	0	0.00	44.20	0	2,864	0.00%