至上 (8112)-富邦-二林券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
80.2
漲跌
--
漲幅
0.00%
成交量
13,538張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	80.50	1	80.10	80.20	2	15,390	0.01%
2024/05/13	3	79.40	3	80.10	80.20	0	15,213	0.00%
2024/05/10	16.4	78.60	4	78.55	79.10	12.4	14,908	0.08%
2024/05/09	16	85.75	3	85.50	85.50	13	14,073	0.09%
2024/05/08	4	92.35	1	95.00	95.00	3	13,683	0.02%
2024/05/07	4	95.18	0	0.00	96.60	4	13,434	0.03%
2024/05/06	13	97.14	4	97.78	95.90	9	13,192	0.07%
2024/05/03	3	94.37	6.6	94.47	93.90	-3.6	12,777	-0.03%
2024/05/02	3	92.83	4.5	91.87	93.40	-1.5	12,360	-0.01%
2024/04/30	5.1	88.42	1	89.00	88.20	4.1	12,058	0.03%
2024/04/29	0	0.00	0	87.00	87.80	0	11,962	0.00%
2024/04/26	7	84.94	0	0.00	85.10	7	11,860	0.06%
2024/04/25	13	84.28	1	84.40	84.00	12	11,859	0.10%
2024/04/24	1	85.20	3	85.30	85.10	-2	11,984	-0.02%
2024/04/23	0	0.00	2	81.30	82.10	-2	12,113	-0.02%
2024/04/22	7	80.01	8	80.68	80.80	-1	12,137	-0.01%
2024/04/19	0	0.00	28	80.77	81.90	-28	12,135	-0.23%
2024/04/17	4	84.03	6	83.83	84.00	-2	11,941	-0.02%
2024/04/16	5	83.32	4	82.73	82.90	1	11,834	0.01%
2024/04/15	2	84.10	10	84.71	85.90	-8	11,654	-0.07%
2024/04/12	6	87.02	5	86.60	86.60	1	11,465	0.01%
2024/04/11	14	83.71	18.6	83.99	85.20	-4.6	11,171	-0.04%
2024/04/10	6	83.63	4	83.05	82.10	2	10,944	0.02%
2024/04/09	8	82.69	6.3	82.67	83.50	1.7	10,705	0.02%
2024/04/08	0	0.00	3.3	77.98	78.50	-3.3	10,139	-0.03%
2024/04/03	8	74.76	0	0.00	74.80	8	9,939	0.08%
2024/04/02	5	74.86	1	75.00	74.80	4	9,974	0.04%
2024/04/01	10	73.13	4	72.75	73.60	6	10,070	0.06%
2024/03/29	0	0.00	3	73.07	72.80	-3	10,095	-0.03%
2024/03/28	0	0.00	1	74.00	74.00	-1	10,153	-0.01%
2024/03/27	1	74.50	8	73.00	74.00	-7	10,307	-0.07%
2024/03/26	6	74.13	2	74.40	73.70	4	10,381	0.04%
2024/03/25	2	75.55	2	75.50	75.40	0	10,358	0.00%
2024/03/22	14	74.99	1.3	75.46	75.60	12.7	10,620	0.12%
2024/03/21	25	73.74	26.2	74.67	77.00	-1.2	10,519	-0.01%
2024/03/20	30	71.42	43	71.28	71.70	-13	10,233	-0.13%
2024/03/19	33.1	69.94	42	72.80	72.10	-9	10,525	-0.09%
2024/03/18	1	70.10	2	70.00	70.10	-1	10,986	-0.01%
2024/03/15	1	67.60	0	0.00	68.10	1	11,822	0.01%
2024/03/14	35	67.74	30	67.40	67.40	5	12,565	0.04%
2024/03/13	10	70.10	7	67.97	68.40	3	13,150	0.02%
2024/03/12	10	69.73	9	70.67	69.60	1	12,989	0.01%
2024/03/11	2	68.85	1	69.00	68.60	1	12,537	0.01%
2024/03/08	6	67.53	9	68.92	66.80	-3	12,335	-0.02%
2024/03/07	73	68.49	54.2	68.97	67.50	18.9	12,051	0.16%
2024/03/06	20	64.53	39	66.19	66.90	-19	11,467	-0.17%
2024/03/05	28	64.69	30	64.91	64.40	-2	11,470	-0.02%
2024/03/04	1	63.60	2.1	64.35	64.00	-1.1	11,550	-0.01%
2024/03/01	6	62.83	0.2	62.80	62.60	5.8	11,375	0.05%
2024/02/29	37	63.06	31.5	62.43	62.40	5.5	11,336	0.05%
2024/02/27	0	0.00	1	62.00	61.70	-1	11,206	-0.01%
2024/02/26	1	62.00	0	0.00	62.30	1	11,166	0.01%
2024/02/21	1	63.40	1	63.80	63.20	0	11,063	0.00%
2024/02/20	10	65.35	8	65.13	63.60	2	11,038	0.02%
2024/02/19	1	64.90	6	63.63	64.80	-5	10,812	-0.05%
2024/02/16	11	62.20	25	62.48	62.70	-14	10,652	-0.13%
2024/02/15	15	61.47	1	61.70	61.90	14	10,601	0.13%
2024/02/05	5	61.10	0	0.00	60.90	5	10,572	0.05%
2024/02/01	3.1	61.10	1	60.90	61.10	2.1	10,591	0.02%
2024/01/31	0	0.00	2	60.05	60.20	-2	10,583	-0.02%
2024/01/30	2	60.30	0	0.00	60.10	2	10,621	0.02%
2024/01/29	10	60.45	0	0.00	60.90	10	10,612	0.09%
2024/01/26	1	60.30	0	0.00	60.30	1	10,621	0.01%
2024/01/25	0	0.00	0.1	60.60	60.20	-0.1	10,653	0.00%
2024/01/23	0	0.00	1	61.90	61.70	-1	10,759	-0.01%
2024/01/22	1	62.20	0	0.00	62.50	1	10,750	0.01%
2024/01/19	0	0.00	15	60.85	60.90	-15	10,686	-0.14%
2024/01/18	38	62.41	38	60.94	60.70	0	10,683	0.00%
2024/01/17	40.2	63.64	40	63.97	63.90	0.2	10,517	0.00%
2024/01/16	31.1	63.03	31	63.70	63.70	0.1	10,256	0.00%
2024/01/15	2	63.19	0	0.00	63.00	2	10,200	0.02%
2024/01/12	0	0.00	5	61.60	61.50	-5	10,128	-0.05%
2024/01/11	0	0.00	2	60.70	61.30	-2	10,142	-0.02%
2024/01/09	3	61.20	3	60.83	61.30	0	10,148	0.00%
2024/01/05	7	61.67	0	0.00	61.00	7	10,189	0.07%
2024/01/04	0.1	61.30	1	61.00	61.30	-0.9	10,082	-0.01%
2024/01/03	1	61.10	1	60.90	60.80	0	10,060	0.00%
2024/01/02	1	60.90	0	0.00	61.10	1	10,074	0.01%
2023/12/29	8	60.64	5	60.20	60.50	3	10,050	0.03%
2023/12/28	1	59.50	3	59.80	59.70	-2	10,007	-0.02%
2023/12/27	6.2	60.47	0	0.00	60.30	6.2	10,084	0.06%
2023/12/26	1	59.20	1	59.10	59.70	0	9,984	0.00%
2023/12/25	8	58.81	1	58.60	59.00	7	9,956	0.07%
2023/12/21	6	59.82	0	0.00	60.00	6	9,801	0.06%
2023/12/20	50	61.53	50	60.80	60.80	0	9,808	0.00%
2023/12/19	6	61.82	1	61.20	61.30	5	9,707	0.05%
2023/12/18	2.1	65.43	52	67.03	65.10	-49.9	9,440	-0.53%
2023/12/15	4.1	68.83	0	0.00	68.00	4.1	9,308	0.04%
2023/12/14	4.1	71.10	8.4	70.82	71.10	-4.2	9,309	-0.05%
2023/12/13	57	72.59	13	71.87	71.50	44	8,959	0.49%
2023/12/12	12	69.88	103.1	69.07	68.90	-91.1	8,387	-1.09%	大賣/
2023/12/11	37	65.89	71.5	65.91	68.30	-34.5	7,654	-0.45%
2023/12/08	33.1	59.79	27	60.02	62.10	6.1	6,960	0.09%
2023/12/07	0	0.00	5	56.20	56.50	-5	6,457	-0.08%
2023/12/04	1	56.80	2	56.90	55.90	-1	7,563	-0.01%
2023/12/01	3	55.70	4	55.50	55.90	-1	8,376	-0.01%
2023/11/30	6	55.98	0	0.00	55.90	6	8,432	0.07%
2023/11/29	0	0.00	12	55.37	55.70	-12	8,175	-0.15%
2023/11/28	0	0.00	2	53.45	53.60	-2	7,944	-0.03%
2023/11/22	1	53.70	0	0.00	53.30	1	8,151	0.01%
2023/11/17	0.1	53.65	0	0.00	53.40	0.1	8,290	0.00%
2023/11/16	0	0.00	1	53.20	53.50	-1	8,289	-0.01%
2023/11/15	0	53.70	0	0.00	53.30	0	8,305	0.00%
2023/11/13	0	0.00	6	53.22	53.20	-6	8,409	-0.07%
2023/11/10	10.1	53.50	0	0.00	53.60	10.1	8,459	0.12%
2023/11/09	2	54.05	0	0.00	54.10	2	8,586	0.02%
2023/11/07	31	54.30	30	54.53	54.30	1	9,019	0.01%
2023/11/03	32	55.98	30	55.40	55.40	2	9,327	0.02%
2023/11/01	53	56.07	51	56.18	56.20	2	9,300	0.02%
2023/10/31	50	55.73	51	55.60	55.60	-1	9,213	-0.01%
2023/10/30	0.1	55.20	0	0.00	55.40	0.1	9,174	0.00%
2023/10/26	0	53.30	2	53.85	53.80	-2	9,232	-0.02%
2023/10/24	0	54.90	0	0.00	55.30	0	9,315	0.00%
2023/10/19	0	0.00	1	54.50	54.60	-1	9,479	-0.01%
2023/10/18	0	0.00	1	53.20	52.80	-1	9,452	-0.01%
2023/10/17	1	54.00	0	0.00	53.60	1	9,445	0.01%
2023/10/16	0	53.44	0	0.00	53.40	0	9,528	0.00%
2023/10/13	2	54.85	0	0.00	54.30	2	9,581	0.02%
2023/10/12	0	0.00	7	56.01	55.60	-7	9,622	-0.07%
2023/10/11	0	0.00	10	56.20	55.40	-10	9,790	-0.10%
2023/10/06	2	55.20	8	55.95	56.00	-6	9,756	-0.06%
2023/10/05	3	56.77	2	55.90	55.90	1	9,667	0.01%
2023/10/04	5	56.20	0	0.00	56.40	5	9,596	0.05%
2023/10/03	10.1	56.40	2	56.20	56.10	8.1	9,560	0.08%
2023/10/02	35	54.84	35	55.30	55.30	0	9,442	0.00%
2023/09/27	0	0.00	7	54.90	55.00	-7	9,598	-0.07%
2023/09/26	4	54.87	1	54.80	54.60	3	9,605	0.03%
2023/09/25	46	54.65	44	55.28	55.30	2	9,481	0.02%
2023/09/22	2.1	53.40	1	53.80	54.40	1.1	9,348	0.01%
2023/09/21	4	54.03	2.1	53.92	53.80	1.9	9,299	0.02%
2023/09/20	17	54.61	14	54.72	54.10	3	9,202	0.03%
2023/09/19	8	55.36	8	55.28	54.80	0	9,020	0.00%
2023/09/18	3.2	54.56	2	54.45	54.40	1.2	8,707	0.01%
2023/09/15	7	54.29	23	54.33	54.10	-16	8,549	-0.19%
2023/09/14	2	54.35	5	53.96	53.20	-3	8,319	-0.04%
2023/09/13	41	52.65	40	52.70	52.70	1	8,029	0.01%
2023/09/12	0	0.00	1.7	51.85	51.80	-1.7	7,828	-0.02%
2023/09/11	0	50.50	0	0.00	50.60	0	7,656	0.00%
2023/09/08	3	51.50	4	51.33	51.10	-1	7,604	-0.01%
2023/09/07	26.2	51.49	2.2	52.76	50.40	24	7,266	0.33%
2023/09/06	37	52.10	48.4	53.56	55.20	-11.4	6,606	-0.17%
2023/09/05	0.1	49.85	2	50.20	50.20	-2	5,774	-0.03%
2023/08/30	1	48.65	11	48.99	48.20	-10	5,726	-0.17%
2023/08/28	20	49.40	20	49.25	49.25	0	5,701	0.00%
2023/08/25	17	49.89	16	49.87	49.85	1	5,664	0.02%
2023/08/24	35.1	48.46	35	49.31	49.10	0.1	5,566	0.00%
2023/08/22	2	49.90	2	49.70	49.55	0	5,441	0.00%
2023/08/21	5	49.55	1	49.50	49.90	4	5,409	0.07%
2023/08/18	3	50.37	1	49.70	49.65	2	5,364	0.04%
2023/08/17	0.1	50.30	1	50.30	50.40	-1	5,300	-0.02%
2023/08/16	1	48.11	1	49.10	48.95	0	5,211	0.00%
2023/08/15	6.1	48.81	11	49.21	49.25	-4.9	5,131	-0.10%
2023/08/14	11.1	50.80	5	50.39	49.95	6.1	5,014	0.12%
2023/08/11	1.4	50.48	14.1	51.22	51.20	-12.8	4,888	-0.26%
2023/08/10	13.3	49.94	13	50.30	49.35	0.3	4,537	0.01%
2023/08/09	2.3	49.05	0	0.00	49.20	2.3	4,205	0.05%
2023/08/08	0	0.00	3	48.43	48.60	-3	4,182	-0.07%
2023/08/07	1	47.70	1	48.50	48.35	0	4,176	0.00%
2023/08/04	1	46.56	0	0.00	47.80	1	4,190	0.02%
2023/08/01	2	47.15	1	47.35	47.90	1	4,129	0.02%
2023/07/31	0	0.00	1	49.15	48.30	-1	4,092	-0.02%
2023/07/28	4	49.05	0	0.00	49.05	4	4,033	0.10%
2023/07/27	4	49.90	0	0.00	49.30	4	3,992	0.10%
2023/07/26	0	0.00	1	49.85	49.85	-1	3,900	-0.03%
2023/07/25	0	0.00	2	48.90	49.05	-2	3,774	-0.05%
2023/07/18	5	48.05	0	0.00	47.95	5	3,462	0.14%
2023/07/14	2	47.55	1	45.95	47.40	1	3,225	0.03%
2023/07/13	0	0.00	2	44.08	43.85	-2	3,018	-0.07%
2023/07/11	0	0.00	2	43.18	43.10	-2	2,999	-0.07%
2023/07/10	1.1	42.06	0	0.00	42.20	1.1	2,993	0.04%
2023/07/07	0.1	43.05	11	43.34	43.40	-10.9	2,960	-0.37%
2023/07/06	1	44.75	1	44.75	44.20	0	2,919	0.00%
2023/07/05	6	48.38	11	48.61	48.35	-5	2,745	-0.18%
2023/07/04	12	48.55	0	0.00	48.80	12	2,626	0.46%
2023/07/03	3	48.83	0	0.00	48.85	3	2,570	0.12%
2023/06/30	1.2	48.38	0	0.00	48.40	1.2	2,544	0.05%
2023/06/28	0	0.00	3	48.73	48.80	-3	2,460	-0.12%
2023/06/21	0	0.00	1	48.75	48.85	-1	2,433	-0.04%
2023/06/20	0	48.85	3.8	48.32	48.25	-3.8	2,405	-0.16%
2023/06/16	2	49.18	2.1	49.15	48.90	-0.1	2,470	0.00%
2023/06/14	0.3	50.10	1	50.30	50.40	-0.8	2,548	-0.03%
2023/06/12	0.3	49.80	0	0.00	49.90	0.3	2,567	0.01%
2023/06/09	0	0.00	5	49.15	49.45	-5	2,587	-0.19%
2023/06/08	0.2	49.35	0	0.00	49.50	0.2	2,633	0.01%
2023/06/07	1	49.10	1	49.00	49.15	0	2,732	0.00%
2023/06/06	1	48.20	1	48.15	48.15	0	2,785	0.00%
2023/06/05	0.1	48.15	0	0.00	48.00	0.1	2,788	0.00%
2023/06/02	0	0.00	10	47.70	47.70	-10	2,794	-0.36%
2023/06/01	0	0.00	4	46.58	46.75	-4	2,843	-0.14%
2023/05/31	4	46.10	0	0.00	46.25	4	3,021	0.13%
2023/05/30	0	0.00	9	46.16	46.05	-9	3,223	-0.28%
2023/05/29	0	0.00	2	46.13	46.30	-2	3,236	-0.06%
2023/05/26	0.4	45.66	0	0.00	45.75	0.4	3,224	0.01%
2023/05/24	0	0.00	5.1	45.80	45.90	-5.1	3,229	-0.16%
2023/05/22	5.1	45.75	0	0.00	45.80	5.1	3,230	0.16%
2023/05/19	5.5	45.60	0	0.00	45.60	5.5	3,216	0.17%
2023/05/18	0	0.00	4	45.40	45.45	-4	3,196	-0.13%
2023/05/17	1	44.75	2	45.00	45.05	-1	3,152	-0.03%
2023/05/16	11	44.79	11	44.95	44.65	0	3,114	0.00%
2023/05/12	0.1	44.70	0.1	44.95	44.95	0	3,079	0.00%
2023/05/10	4.1	44.21	0	0.00	44.90	4.1	3,077	0.13%
2023/05/09	1	44.25	0	0.00	44.30	1	3,029	0.03%
2023/05/08	10	44.50	0	0.00	44.55	10	3,019	0.33%
2023/05/05	0.1	44.55	0	0.00	44.65	0.1	3,018	0.00%
2023/05/04	2	44.45	1	44.40	44.55	1	3,021	0.03%
2023/05/02	1	43.65	0	0.00	43.50	1	2,998	0.03%
2023/04/27	4.1	43.22	1	43.25	43.55	3.1	2,973	0.10%
2023/04/25	21.1	43.16	0	0.00	43.05	21.1	2,946	0.72%
2023/04/21	0.1	43.70	0	0.00	43.45	0.1	2,916	0.00%
2023/04/18	0.4	44.65	0	0.00	44.50	0.4	2,886	0.01%
2023/04/14	1	44.25	0	0.00	44.30	1	2,888	0.03%
2023/04/12	0.3	44.70	12	44.45	44.60	-11.7	2,835	-0.41%
2023/04/11	1	44.55	0	0.00	44.80	1	2,800	0.04%
2023/04/10	1	44.70	0	0.00	44.65	1	2,780	0.04%