至上 (8112)-富邦-新莊券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
79.1
漲跌
▼6.4
漲幅
-7.49%
成交量
53,474張
產業
上市電子通路類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	47.4	78.15	10.1	79.36	79.10	37.3	14,908	0.25%
2024/05/09	27.3	85.70	15	85.56	85.50	12.3	14,073	0.09%
2024/05/08	11.1	93.03	10	93.82	95.00	1.1	13,683	0.01%
2024/05/07	7	95.19	8	94.79	96.60	-1	13,434	-0.01%
2024/05/06	10	96.86	36.1	96.94	95.90	-26	13,192	-0.20%
2024/05/03	13.1	95.12	14	94.94	93.90	-0.9	12,777	-0.01%
2024/05/02	8	91.56	11	92.73	93.40	-3	12,360	-0.02%
2024/04/30	5	88.70	2	89.20	88.20	3	12,058	0.02%
2024/04/29	6	86.90	7.1	87.48	87.80	-1.1	11,962	-0.01%
2024/04/26	3	84.60	1	85.00	85.10	2	11,860	0.02%
2024/04/25	2	85.10	1	84.60	84.00	1	11,859	0.01%
2024/04/24	1	85.00	22.4	84.96	85.10	-21.4	11,984	-0.18%
2024/04/23	0	81.00	2.4	81.48	82.10	-2.4	12,113	-0.02%
2024/04/22	5.1	80.80	2	82.00	80.80	3.1	12,137	0.03%
2024/04/19	22.1	80.67	6	82.00	81.90	16.1	12,135	0.13%
2024/04/18	0	84.00	3	83.90	83.20	-3	11,973	-0.02%
2024/04/17	14	84.01	8	83.61	84.00	6	11,941	0.05%
2024/04/16	21.1	83.49	6	83.25	82.90	15.1	11,834	0.13%
2024/04/15	13.2	84.38	10	85.00	85.90	3.2	11,654	0.03%
2024/04/12	8	86.35	8.1	87.42	86.60	-0.1	11,465	0.00%
2024/04/11	1	83.70	21	83.40	85.20	-20	11,171	-0.18%
2024/04/10	76.3	82.55	71	84.43	82.10	5.3	10,944	0.05%
2024/04/09	84	81.94	69	82.81	83.50	15	10,705	0.14%
2024/04/08	5	76.70	12	77.20	78.50	-7	10,139	-0.07%
2024/04/03	0	74.30	2	74.70	74.80	-2	9,939	-0.02%
2024/04/02	3	74.87	5	74.98	74.80	-2	9,974	-0.02%
2024/04/01	1	74.00	5	73.70	73.60	-4	10,070	-0.04%
2024/03/29	7	72.97	9	72.68	72.80	-2	10,095	-0.02%
2024/03/28	5	74.60	1.1	74.67	74.00	4	10,153	0.04%
2024/03/27	0.1	74.19	4	74.15	74.00	-4	10,307	-0.04%
2024/03/26	13	74.14	6	73.97	73.70	7	10,381	0.07%
2024/03/25	3	75.03	0	0.00	75.40	3	10,358	0.03%
2024/03/22	25.1	75.29	19	75.70	75.60	6.1	10,620	0.06%
2024/03/21	19.1	75.45	24	75.62	77.00	-4.9	10,519	-0.05%
2024/03/20	1	71.49	33	71.47	71.70	-32	10,233	-0.31%
2024/03/19	16	72.54	24.2	72.62	72.10	-8.2	10,525	-0.08%
2024/03/18	10	69.10	18.1	69.24	70.10	-8.1	10,986	-0.07%
2024/03/15	2	67.60	5	67.20	68.10	-3	11,822	-0.03%
2024/03/14	4	67.53	2	67.40	67.40	2	12,565	0.02%
2024/03/13	29	68.08	4	69.80	68.40	25	13,150	0.19%
2024/03/12	5	70.16	8	70.54	69.60	-3	12,989	-0.02%
2024/03/11	2.1	68.23	20.3	68.76	68.60	-18.1	12,537	-0.14%
2024/03/08	5	67.36	6.1	67.52	66.80	-1.1	12,335	-0.01%
2024/03/07	20	67.96	15.1	69.71	67.50	5	12,051	0.04%
2024/03/06	2	65.90	11	66.23	66.90	-9	11,467	-0.08%
2024/03/05	1	64.30	0	64.70	64.40	1	11,470	0.01%
2024/03/04	0.1	64.18	6.3	64.11	64.00	-6.2	11,550	-0.05%
2024/03/01	5	62.70	0	63.00	62.60	5	11,375	0.04%
2024/02/29	2.1	62.70	5	63.40	62.40	-2.9	11,336	-0.03%
2024/02/27	2	62.25	1	62.60	61.70	1	11,206	0.01%
2024/02/26	4	61.93	6	61.95	62.30	-2	11,166	-0.02%
2024/02/23	2	63.55	2	63.85	63.10	0	11,113	0.00%
2024/02/22	20	63.20	0	0.00	63.20	20	11,086	0.18%
2024/02/21	6	63.68	8	63.79	63.20	-2	11,063	-0.02%
2024/02/20	23	64.84	12	64.73	63.60	11	11,038	0.10%
2024/02/19	14	64.71	22.9	64.30	64.80	-8.9	10,812	-0.08%
2024/02/16	2	62.30	7	62.51	62.70	-5	10,652	-0.05%
2024/02/15	5.2	61.47	1.4	61.71	61.90	3.8	10,601	0.04%
2024/02/05	0	0.00	0.1	60.92	60.90	-0.1	10,572	0.00%
2024/02/02	2	60.95	0.2	60.95	60.80	1.8	10,572	0.02%
2024/02/01	0	0.00	6.3	60.95	61.10	-6.3	10,591	-0.06%
2024/01/31	0	60.40	0	0.00	60.20	0	10,583	0.00%
2024/01/30	0	60.40	0	0.00	60.10	0	10,621	0.00%
2024/01/29	0	60.90	0	0.00	60.90	0	10,612	0.00%
2024/01/26	2	60.00	0	0.00	60.30	2	10,621	0.02%
2024/01/25	6.3	60.50	0	0.00	60.20	6.3	10,653	0.06%
2024/01/24	6	61.67	5.2	61.61	61.30	0.9	10,710	0.01%
2024/01/23	6	61.97	0	0.00	61.70	6	10,759	0.06%
2024/01/22	1	62.50	13.1	62.42	62.50	-12.1	10,750	-0.11%
2024/01/19	9	60.77	1.1	61.00	60.90	7.9	10,686	0.07%
2024/01/18	17.3	61.24	0	0.00	60.70	17.3	10,683	0.16%
2024/01/17	52	64.96	51.2	64.10	63.90	0.9	10,517	0.01%
2024/01/16	0	0.00	0.1	63.17	63.70	-0.1	10,256	0.00%
2024/01/15	1.1	63.10	13.3	62.35	63.00	-12.3	10,200	-0.12%
2024/01/12	0	61.00	1.2	61.71	61.50	-1.2	10,128	-0.01%
2024/01/11	1	60.80	1	61.20	61.30	0	10,142	0.00%
2024/01/10	0.2	61.20	0	0.00	61.10	0.2	10,148	0.00%
2024/01/09	1	61.10	14	61.03	61.30	-13	10,148	-0.13%
2024/01/08	1	60.50	0	0.00	61.10	1	10,164	0.01%
2024/01/05	16	61.69	19	61.75	61.00	-3	10,189	-0.03%
2024/01/04	11	61.05	2.3	61.35	61.30	8.8	10,082	0.09%
2024/01/03	13	60.68	15	61.10	60.80	-2	10,060	-0.02%
2024/01/02	5	60.40	8	60.88	61.10	-3	10,074	-0.03%
2023/12/29	2	60.25	5.3	60.77	60.50	-3.3	10,050	-0.03%
2023/12/28	0	59.80	0.2	59.80	59.70	-0.2	10,007	0.00%
2023/12/27	17	60.27	0	60.10	60.30	17	10,084	0.17%
2023/12/26	9	59.24	0	0.00	59.70	9	9,984	0.09%
2023/12/25	3	59.14	0	0.00	59.00	3	9,956	0.03%
2023/12/22	12	60.55	3.1	59.58	59.90	8.9	9,845	0.09%
2023/12/21	3	59.80	20	60.00	60.00	-17	9,801	-0.17%
2023/12/20	29	60.83	0	0.00	60.80	29	9,808	0.30%
2023/12/19	4	61.67	7	61.37	61.30	-3	9,707	-0.03%
2023/12/18	7	67.63	4	65.25	65.10	3	9,440	0.03%
2023/12/15	9	68.74	20	68.83	68.00	-11	9,308	-0.12%
2023/12/14	14	71.45	20.1	70.88	71.10	-6.1	9,309	-0.07%
2023/12/13	22	71.22	32.6	71.86	71.50	-10.6	8,959	-0.12%
2023/12/12	54.1	69.77	37.1	69.16	68.90	17.1	8,387	0.20%
2023/12/11	23	67.07	23.9	67.12	68.30	-0.9	7,654	-0.01%
2023/12/08	13	60.84	40.5	60.08	62.10	-27.5	6,960	-0.39%
2023/12/07	0	0.00	9	56.54	56.50	-9	6,457	-0.14%
2023/12/05	4.1	55.46	0	0.00	55.90	4.1	6,865	0.06%
2023/12/04	6	56.42	0	0.00	55.90	6	7,563	0.08%
2023/12/01	0	0.00	3	55.80	55.90	-3	8,376	-0.04%
2023/11/30	17	55.89	14.1	56.92	55.90	2.9	8,432	0.03%
2023/11/29	5.1	55.86	25.1	55.35	55.70	-20	8,175	-0.24%
2023/11/27	1	53.60	0	0.00	53.20	1	8,023	0.01%
2023/11/24	1	53.50	2	53.40	53.20	-1	8,068	-0.01%
2023/11/22	1	53.30	0	0.00	53.30	1	8,151	0.01%
2023/11/21	2	54.40	1	54.40	54.40	1	8,222	0.01%
2023/11/17	4	53.63	0	0.00	53.40	4	8,290	0.05%
2023/11/16	1	53.00	0	0.00	53.50	1	8,289	0.01%
2023/11/15	1.1	53.90	0	0.00	53.30	1.1	8,305	0.01%
2023/11/14	1	53.60	0.2	53.70	53.60	0.8	8,334	0.01%
2023/11/13	7	53.20	5.2	53.31	53.20	1.8	8,409	0.02%
2023/11/10	2.2	53.71	0	0.00	53.60	2.2	8,459	0.03%
2023/11/09	0	54.42	0	0.00	54.10	0	8,586	0.00%
2023/11/08	0	0.00	5.1	55.20	54.90	-5.1	8,686	-0.06%
2023/11/07	5	54.10	0	0.00	54.30	5	9,019	0.06%
2023/11/06	0	0.00	1	55.10	55.20	-1	9,309	-0.01%
2023/11/02	0	0.00	2.1	56.19	55.90	-2.1	9,323	-0.02%
2023/11/01	3	55.67	7.9	56.32	56.20	-4.9	9,300	-0.05%
2023/10/31	2	55.50	5	55.74	55.60	-3	9,213	-0.03%
2023/10/30	5	54.40	6	55.10	55.40	-1	9,174	-0.01%
2023/10/27	0	0.00	3	54.03	54.30	-3	9,179	-0.03%
2023/10/26	1	54.00	2	53.50	53.80	-1	9,232	-0.01%
2023/10/24	3.2	55.11	6	55.35	55.30	-2.8	9,315	-0.03%
2023/10/20	1	53.90	0	0.00	54.20	1	9,481	0.01%
2023/10/19	2	53.05	2	54.10	54.60	0	9,479	0.00%
2023/10/18	1	52.80	10.4	52.66	52.80	-9.4	9,452	-0.10%
2023/10/17	1	53.90	5	54.20	53.60	-4	9,445	-0.04%
2023/10/16	0	53.30	11	53.03	53.40	-11	9,528	-0.12%
2023/10/13	2	53.90	2	54.90	54.30	0	9,581	0.00%
2023/10/12	1.1	55.98	0.1	55.70	55.60	1	9,622	0.01%
2023/10/11	0	0.00	0	55.30	55.40	0	9,790	0.00%
2023/10/06	2	55.65	2	55.40	56.00	0	9,756	0.00%
2023/10/05	26	56.48	5.1	56.14	55.90	20.9	9,667	0.22%
2023/10/04	6	56.00	1.2	56.43	56.40	4.8	9,596	0.05%
2023/10/03	4	56.23	22.1	56.28	56.10	-18.1	9,560	-0.19%
2023/10/02	3	55.37	2	55.25	55.30	1	9,442	0.01%
2023/09/28	1	55.00	3	55.03	55.10	-2	9,527	-0.02%
2023/09/27	2	54.70	11.1	54.72	55.00	-9.1	9,598	-0.09%
2023/09/26	2	55.40	6	55.53	54.60	-4	9,605	-0.04%
2023/09/25	4	55.05	5.1	55.22	55.30	-1.1	9,481	-0.01%
2023/09/22	2	53.45	2	53.95	54.40	0	9,348	0.00%
2023/09/21	8	53.98	2	54.55	53.80	6	9,299	0.06%
2023/09/20	16	54.93	3	54.37	54.10	13	9,202	0.14%
2023/09/19	6	55.22	186.6	55.86	54.80	-180.6	9,020	-2.00%	大賣/鉅額交易
2023/09/18	62.5	54.74	16.1	54.68	54.40	46.4	8,707	0.53%
2023/09/15	24	54.08	5	54.32	54.10	19	8,549	0.22%
2023/09/14	109	54.63	122.5	53.55	53.20	-13.5	8,319	-0.16%	大買/大賣/
2023/09/13	63	52.52	47.3	52.85	52.70	15.7	8,029	0.20%
2023/09/12	105	52.30	3.1	51.67	51.80	101.9	7,828	1.30%	大買/鉅額交易
2023/09/11	1	50.50	0	0.00	50.60	1	7,656	0.01%
2023/09/08	5	51.30	14	51.51	51.10	-9	7,604	-0.12%
2023/09/07	29.6	51.68	25	52.28	50.40	4.6	7,266	0.06%
2023/09/06	14	52.79	38.5	52.52	55.20	-24.5	6,606	-0.37%
2023/09/05	2	49.95	3	49.97	50.20	-1	5,774	-0.02%
2023/09/04	0	0.00	3	48.15	48.40	-3	5,700	-0.05%
2023/08/31	5	48.10	0	0.00	48.20	5	5,764	0.09%
2023/08/30	1	48.20	0	0.00	48.20	1	5,726	0.02%
2023/08/28	6	50.00	0	0.00	49.25	6	5,701	0.11%
2023/08/25	5	49.90	14	49.89	49.85	-9	5,664	-0.16%
2023/08/24	3	48.30	6	49.47	49.10	-3	5,566	-0.05%
2023/08/23	0	0.00	0.6	49.99	49.75	-0.6	5,486	-0.01%
2023/08/22	1	49.50	0	0.00	49.55	1	5,441	0.02%
2023/08/18	0	0.00	3	50.57	49.65	-3	5,364	-0.06%
2023/08/17	1	50.40	2	49.83	50.40	-1	5,300	-0.02%
2023/08/15	4	48.55	0	0.00	49.25	4	5,131	0.08%
2023/08/14	3	50.10	5	50.22	49.95	-2	5,014	-0.04%
2023/08/11	16	51.09	13.1	50.98	51.20	2.9	4,888	0.06%
2023/08/10	5	50.03	2.1	50.39	49.35	2.9	4,537	0.06%
2023/08/09	0	0.00	2	49.13	49.20	-2	4,205	-0.05%
2023/08/08	0	0.00	1	48.70	48.60	-1	4,182	-0.02%
2023/08/07	0	0.00	1	48.20	48.35	-1	4,176	-0.02%
2023/08/04	1	47.80	0	0.00	47.80	1	4,190	0.02%
2023/08/02	1	47.30	0	48.20	47.40	1	4,158	0.02%
2023/08/01	1	47.40	0	47.40	47.90	1	4,129	0.02%
2023/07/31	5	48.75	0	0.00	48.30	5	4,092	0.12%
2023/07/28	6	49.09	3	49.20	49.05	3	4,033	0.07%
2023/07/27	2	50.10	3	49.35	49.30	-1	3,992	-0.03%
2023/07/26	3	49.92	7	49.69	49.85	-4	3,900	-0.10%
2023/07/25	1	49.00	8	48.93	49.05	-7	3,774	-0.19%
2023/07/24	1	48.50	4	48.54	48.55	-3	3,672	-0.08%
2023/07/21	0	0.00	5	48.00	48.40	-5	3,631	-0.14%
2023/07/20	1	47.60	0	47.50	48.30	1	3,602	0.03%
2023/07/19	6	48.49	13	48.21	47.95	-7	3,545	-0.20%
2023/07/18	0.3	47.80	7.1	48.07	47.95	-6.8	3,462	-0.20%
2023/07/17	1	46.45	7	46.61	47.00	-6	3,335	-0.18%
2023/07/14	5.3	47.56	6	46.17	47.40	-0.7	3,225	-0.02%
2023/07/13	1	43.55	3	43.67	43.85	-2	3,018	-0.07%
2023/07/12	5	43.25	0	0.00	43.15	5	3,001	0.17%
2023/07/11	0	0.00	1	43.30	43.10	-1	2,999	-0.03%
2023/07/10	2	42.48	1	42.65	42.20	1	2,993	0.03%
2023/07/07	2	43.50	0	0.00	43.40	2	2,960	0.07%
2023/07/06	3	44.27	3	44.63	44.20	0	2,919	0.00%
2023/07/05	17	48.58	2	48.30	48.35	15	2,745	0.55%
2023/07/03	0	0.00	7	48.85	48.85	-7	2,570	-0.27%
2023/06/30	2	48.45	0	0.00	48.40	2	2,544	0.08%
2023/06/29	12	48.78	0	0.00	48.75	12	2,508	0.48%
2023/06/28	5	48.70	0	0.00	48.80	5	2,460	0.20%
2023/06/27	1	48.05	0	0.00	48.20	1	2,449	0.04%
2023/06/26	1	49.05	0	0.00	48.90	1	2,440	0.04%
2023/06/21	2	48.28	0	0.00	48.85	2	2,433	0.08%
2023/06/20	3	48.55	1	48.65	48.25	2	2,405	0.08%
2023/06/19	1	48.60	2	49.00	48.85	-1	2,418	-0.04%
2023/06/16	3	49.33	17	49.21	48.90	-14	2,470	-0.57%
2023/06/15	3	50.00	0	49.95	49.95	3	2,456	0.12%
2023/06/14	1	50.10	1	50.20	50.40	0	2,548	0.00%
2023/06/13	5	49.76	4.1	49.62	49.60	0.9	2,519	0.04%
2023/06/12	9	49.74	3	49.37	49.90	6	2,567	0.23%
2023/06/08	0	0.00	1.1	49.50	49.50	-1.1	2,633	-0.04%
2023/06/07	0	0.00	2.1	49.07	49.15	-2.1	2,732	-0.08%
2023/06/06	0	0.00	1.1	48.19	48.15	-1.1	2,785	-0.04%
2023/06/05	0	0.00	10	48.03	48.00	-10	2,788	-0.36%
2023/06/02	0	0.00	3.1	47.46	47.70	-3.1	2,794	-0.11%
2023/06/01	0	0.00	13.3	46.34	46.75	-13.3	2,843	-0.47%
2023/05/29	10.1	46.20	1	46.20	46.30	9.1	3,236	0.28%
2023/05/26	0.2	45.80	1	45.75	45.75	-0.8	3,224	-0.03%
2023/05/24	2	45.85	3	45.68	45.90	-1	3,229	-0.03%
2023/05/23	0	0.00	22	45.75	45.80	-22	3,230	-0.68%
2023/05/22	0	0.00	3	45.80	45.80	-3	3,230	-0.09%
2023/05/19	0	0.00	2	45.63	45.60	-2	3,216	-0.06%
2023/05/18	25	45.44	1	45.25	45.45	24	3,196	0.75%
2023/05/17	0	0.00	4	44.95	45.05	-4	3,152	-0.13%
2023/05/15	1	44.85	0	0.00	44.80	1	3,096	0.03%
2023/05/12	1.1	44.99	2	44.83	44.95	-0.9	3,079	-0.03%
2023/05/10	0	0.00	8	44.46	44.90	-8	3,077	-0.26%
2023/05/09	1	44.15	3	44.15	44.30	-2	3,029	-0.07%
2023/05/05	1	44.45	1	44.70	44.65	0	3,018	0.00%
2023/05/04	11.1	44.53	1	44.50	44.55	10.1	3,021	0.33%
2023/05/03	0.1	44.00	1	44.10	44.15	-0.9	3,007	-0.03%
2023/04/28	0.2	43.70	1	43.70	43.40	-0.8	2,987	-0.03%
2023/04/27	0	0.00	4	43.54	43.55	-4	2,973	-0.13%
2023/04/26	2	42.70	5	42.80	43.45	-3	2,963	-0.10%
2023/04/25	2	43.18	0	0.00	43.05	2	2,946	0.07%
2023/04/24	1	43.45	6	43.35	43.55	-5	2,927	-0.17%
2023/04/21	4	43.63	0	0.00	43.45	4	2,916	0.14%
2023/04/18	1	44.45	0	0.00	44.50	1	2,886	0.03%
2023/04/17	0.1	44.56	4	44.36	44.70	-3.9	2,903	-0.13%
2023/04/13	4	44.40	0	0.00	44.20	4	2,864	0.14%
2023/04/12	0.1	44.75	7	44.56	44.60	-7	2,835	-0.25%
2023/04/11	8	44.64	2	44.70	44.80	6	2,800	0.21%
2023/04/10	0	0.00	1	44.91	44.65	-1	2,780	-0.04%