至上 (8112)-富邦-樹林券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
80.2
漲跌
--
漲幅
0.00%
成交量
13,538張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	13	80.09	14	80.33	80.20	-1	15,390	-0.01%
2024/05/13	23.9	78.26	22	80.19	80.20	1.9	15,213	0.01%
2024/05/10	112.1	78.21	25	79.39	79.10	87.1	14,908	0.58%	大買/
2024/05/09	69.1	85.63	2	85.75	85.50	67.1	14,073	0.48%
2024/05/08	51	92.39	84	95.05	95.00	-33	13,683	-0.24%
2024/05/07	6	95.48	6	94.80	96.60	0	13,434	0.00%
2024/05/06	11	97.05	40	98.02	95.90	-29	13,192	-0.22%
2024/05/03	31	94.10	49	96.43	93.90	-18	12,777	-0.14%
2024/05/02	18	87.89	35	92.31	93.40	-17	12,360	-0.14%
2024/04/30	7	89.33	27	89.04	88.20	-20	12,058	-0.17%
2024/04/29	0	0.00	72.1	87.55	87.80	-72.1	11,962	-0.60%
2024/04/26	3	84.90	11	85.10	85.10	-8	11,860	-0.07%
2024/04/25	4.2	84.76	6	84.95	84.00	-1.8	11,859	-0.01%
2024/04/24	20.1	85.27	82	85.08	85.10	-62	11,984	-0.52%
2024/04/23	15.3	81.14	23	82.09	82.10	-7.7	12,113	-0.06%
2024/04/22	27	81.02	16	80.26	80.80	11	12,137	0.09%
2024/04/19	46	81.43	20	81.55	81.90	26	12,135	0.21%
2024/04/18	5	84.06	2	83.40	83.20	3	11,973	0.03%
2024/04/17	21	84.45	5	83.70	84.00	16	11,941	0.13%
2024/04/16	53	83.27	14	83.32	82.90	39	11,834	0.33%
2024/04/15	33	84.64	10	85.03	85.90	23	11,654	0.20%
2024/04/12	29	86.07	105	87.82	86.60	-76	11,465	-0.66%	大賣/
2024/04/11	11	84.41	20	84.23	85.20	-9	11,171	-0.08%
2024/04/10	9	82.18	14	83.15	82.10	-5	10,944	-0.05%
2024/04/09	31	82.90	63	84.76	83.50	-32	10,705	-0.30%
2024/04/08	16	77.77	19	77.74	78.50	-3	10,139	-0.03%
2024/04/03	0	0.00	10	75.00	74.80	-10	9,939	-0.10%
2024/04/02	2	75.00	24	74.97	74.80	-22	9,974	-0.22%
2024/04/01	5	73.40	1	73.60	73.60	4	10,070	0.04%
2024/03/29	34	72.91	8	72.99	72.80	26	10,095	0.26%
2024/03/28	0	0.00	1	74.60	74.00	-1	10,153	-0.01%
2024/03/27	1	73.80	2	73.05	74.00	-1	10,307	-0.01%
2024/03/26	8	74.94	3	73.00	73.70	5	10,381	0.05%
2024/03/25	1	75.00	0	0.00	75.40	1	10,358	0.01%
2024/03/22	38	75.01	42.2	75.36	75.60	-4.2	10,620	-0.04%
2024/03/21	37	74.52	122	75.76	77.00	-85	10,519	-0.81%	大賣/
2024/03/20	37	71.04	13	71.59	71.70	24	10,233	0.23%
2024/03/19	19	72.83	41	72.32	72.10	-22	10,525	-0.21%
2024/03/18	4	69.45	20	69.74	70.10	-16	10,986	-0.15%
2024/03/15	7	67.76	41	67.39	68.10	-34	11,822	-0.29%
2024/03/14	14	67.39	2	67.50	67.40	12	12,565	0.10%
2024/03/13	5.2	68.13	4	68.35	68.40	1.2	13,150	0.01%
2024/03/12	37.2	70.39	54	70.64	69.60	-16.8	12,989	-0.13%
2024/03/11	3	68.63	34	68.95	68.60	-31	12,537	-0.25%
2024/03/08	10	66.85	14	68.93	66.80	-4	12,335	-0.03%
2024/03/07	62	68.80	25.2	67.95	67.50	36.9	12,051	0.31%
2024/03/06	8	66.84	25.2	66.19	66.90	-17.2	11,467	-0.15%
2024/03/05	5	65.08	18	65.22	64.40	-13	11,470	-0.11%
2024/03/04	6	64.15	14	64.75	64.00	-8	11,550	-0.07%
2024/03/01	1	62.70	1	63.10	62.60	0	11,375	0.00%
2024/02/29	8	62.73	1	62.90	62.40	7	11,336	0.06%
2024/02/27	2	61.90	3	61.87	61.70	-1	11,206	-0.01%
2024/02/26	7	62.43	8	62.45	62.30	-1	11,166	-0.01%
2024/02/23	12	64.33	1	64.50	63.10	11	11,113	0.10%
2024/02/22	3	62.80	0	0.00	63.20	3	11,086	0.03%
2024/02/21	1	63.60	0.1	63.80	63.20	1	11,063	0.01%
2024/02/20	19.2	64.71	20	64.34	63.60	-0.8	11,038	-0.01%
2024/02/19	14	63.84	24	64.55	64.80	-10	10,812	-0.09%
2024/02/16	11	62.46	6	62.50	62.70	5	10,652	0.05%
2024/02/15	20	61.56	27	61.68	61.90	-7	10,601	-0.07%
2024/02/05	0	0.00	1	60.90	60.90	-1	10,572	-0.01%
2024/02/02	3	60.90	3	61.20	60.80	0	10,572	0.00%
2024/02/01	6	61.00	11.2	60.98	61.10	-5.2	10,591	-0.05%
2024/01/31	7	60.30	5	60.24	60.20	2	10,583	0.02%
2024/01/30	0	0.00	12	61.03	60.10	-12	10,621	-0.11%
2024/01/29	0	0.00	1	61.00	60.90	-1	10,612	-0.01%
2024/01/26	1	60.60	2	60.50	60.30	-1	10,621	-0.01%
2024/01/25	24.2	60.48	5	60.62	60.20	19.2	10,653	0.18%
2024/01/23	10	61.95	0	0.00	61.70	10	10,759	0.09%
2024/01/22	0	0.00	21	62.20	62.50	-21	10,750	-0.20%
2024/01/19	3	60.83	3	60.87	60.90	0	10,686	0.00%
2024/01/18	16	61.56	5	62.04	60.70	11	10,683	0.10%
2024/01/17	8	64.15	5.5	63.72	63.90	2.5	10,517	0.02%
2024/01/16	4	63.40	4	63.08	63.70	0	10,256	0.00%
2024/01/15	3	63.00	2.1	61.97	63.00	0.9	10,200	0.01%
2024/01/12	4	61.68	10	61.78	61.50	-6	10,128	-0.06%
2024/01/11	1	60.60	13	61.22	61.30	-12	10,142	-0.12%
2024/01/10	1	60.90	0	0.00	61.10	1	10,148	0.01%
2024/01/09	10	61.00	2	61.50	61.30	8	10,148	0.08%
2024/01/08	2	61.05	2	61.20	61.10	0	10,164	0.00%
2024/01/05	12	61.58	2	61.70	61.00	10	10,189	0.10%
2024/01/04	3.1	61.16	1	61.20	61.30	2.1	10,082	0.02%
2024/01/03	1	60.50	0	0.00	60.80	1	10,060	0.01%
2024/01/02	3.1	60.70	3	60.40	61.10	0.1	10,074	0.00%
2023/12/29	7	60.33	2	60.10	60.50	5	10,050	0.05%
2023/12/28	24	59.49	1	59.70	59.70	23	10,007	0.23%
2023/12/27	53	60.01	16	60.30	60.30	37	10,084	0.37%
2023/12/26	17	58.96	11	59.12	59.70	6	9,984	0.06%
2023/12/25	49	59.04	50	59.04	59.00	-1	9,956	-0.01%
2023/12/22	58.2	60.06	19	59.69	59.90	39.2	9,845	0.40%
2023/12/21	25	59.75	5	60.10	60.00	20	9,801	0.20%
2023/12/20	25	61.05	18	60.96	60.80	7	9,808	0.07%
2023/12/19	41	61.38	40	60.90	61.30	1	9,707	0.01%
2023/12/18	31.1	66.74	20	65.70	65.10	11.1	9,440	0.12%
2023/12/15	5.1	68.47	208	69.08	68.00	-202.9	9,308	-2.18%	大賣/鉅額交易
2023/12/14	15.1	71.38	21.1	71.32	71.10	-6	9,309	-0.06%
2023/12/13	24.1	71.63	28.5	71.79	71.50	-4.4	8,959	-0.05%
2023/12/12	48	69.27	61.2	69.46	68.90	-13.2	8,387	-0.16%
2023/12/11	45	65.11	44.1	67.10	68.30	0.9	7,654	0.01%
2023/12/08	16	60.22	39.7	61.09	62.10	-23.7	6,960	-0.34%
2023/12/07	1	56.50	6	56.47	56.50	-5	6,457	-0.08%
2023/12/06	3	55.93	0	0.00	55.80	3	6,522	0.05%
2023/12/04	1	56.10	2	57.00	55.90	-1	7,563	-0.01%
2023/12/01	0	0.00	0.2	55.80	55.90	-0.2	8,376	0.00%
2023/11/30	17.1	56.27	14	56.16	55.90	3.1	8,432	0.04%
2023/11/29	8	55.55	40	55.04	55.70	-32	8,175	-0.39%
2023/11/28	49	53.40	0	0.00	53.60	49	7,944	0.62%
2023/11/27	0	0.00	1	53.70	53.20	-1	8,023	-0.01%
2023/11/24	0	0.00	1	53.40	53.20	-1	8,068	-0.01%
2023/11/22	0	0.00	45	53.53	53.30	-45	8,151	-0.55%
2023/11/21	15	54.33	5	54.20	54.40	10	8,222	0.12%
2023/11/20	30	54.41	1	54.00	54.40	29	8,278	0.35%
2023/11/17	9	53.63	3	53.30	53.40	6	8,290	0.07%
2023/11/16	4	52.98	0	0.00	53.50	4	8,289	0.05%
2023/11/15	12	53.32	0	0.00	53.30	12	8,305	0.14%
2023/11/14	1	53.50	0	0.00	53.60	1	8,334	0.01%
2023/11/13	1	53.30	0	0.00	53.20	1	8,409	0.01%
2023/11/10	5	53.60	31	53.66	53.60	-26	8,459	-0.31%
2023/11/09	37	54.43	19	54.12	54.10	18	8,586	0.21%
2023/11/07	26	54.20	0	0.00	54.30	26	9,019	0.29%
2023/11/06	3	55.33	1	55.10	55.20	2	9,309	0.02%
2023/11/03	6	55.78	1	55.90	55.40	5	9,327	0.05%
2023/11/02	1	56.10	0	0.00	55.90	1	9,323	0.01%
2023/11/01	13	56.47	19	56.17	56.20	-6	9,300	-0.06%
2023/10/31	16	55.58	2	55.65	55.60	14	9,213	0.15%
2023/10/30	28	55.19	0	0.00	55.40	28	9,174	0.31%
2023/10/26	1	54.10	32	53.92	53.80	-31	9,232	-0.34%
2023/10/25	36	55.52	7	55.11	54.90	29	9,232	0.31%
2023/10/24	0	0.00	0.3	55.10	55.30	-0.3	9,315	0.00%
2023/10/23	0	0.00	11	54.56	54.90	-11	9,409	-0.12%
2023/10/20	5	54.06	3	54.03	54.20	2	9,481	0.02%
2023/10/19	1	53.50	5	53.94	54.60	-4	9,479	-0.04%
2023/10/18	16	52.64	42	52.37	52.80	-26	9,452	-0.28%
2023/10/17	25	53.86	12	53.82	53.60	13	9,445	0.14%
2023/10/16	29	53.35	2	53.25	53.40	27	9,528	0.28%
2023/10/13	3	54.77	33	54.18	54.30	-30	9,581	-0.31%
2023/10/12	1	56.10	0	0.00	55.60	1	9,622	0.01%
2023/10/11	17	56.17	25	55.37	55.40	-8	9,790	-0.08%
2023/10/06	2	55.65	3	55.53	56.00	-1	9,756	-0.01%
2023/10/05	19	56.54	8	56.10	55.90	11	9,667	0.11%
2023/10/04	11.3	55.98	0	0.00	56.40	11.3	9,596	0.12%
2023/10/03	2	56.30	6.5	56.18	56.10	-4.5	9,560	-0.05%
2023/10/02	18	55.00	21	55.30	55.30	-3	9,442	-0.03%
2023/09/28	1	55.10	6	55.10	55.10	-5	9,527	-0.05%
2023/09/27	16	54.89	5	54.98	55.00	11	9,598	0.11%
2023/09/26	13.5	54.66	9	54.97	54.60	4.5	9,605	0.05%
2023/09/25	211	54.98	5	55.34	55.30	206	9,481	2.17%	大買/鉅額交易
2023/09/22	23	53.02	64	53.70	54.40	-41	9,348	-0.44%
2023/09/21	8	54.21	6	54.03	53.80	2	9,299	0.02%
2023/09/20	4	54.58	7.5	54.55	54.10	-3.5	9,202	-0.04%
2023/09/19	12.2	55.52	5	55.30	54.80	7.2	9,020	0.08%
2023/09/18	6	54.43	3.5	54.66	54.40	2.5	8,707	0.03%
2023/09/15	0	0.00	5.4	54.27	54.10	-5.4	8,549	-0.06%
2023/09/14	5.5	53.98	6	54.35	53.20	-0.5	8,319	-0.01%
2023/09/13	9	52.63	3	52.70	52.70	6	8,029	0.07%
2023/09/12	1.8	51.93	32	51.93	51.80	-30.2	7,828	-0.39%
2023/09/11	6.3	50.60	4	50.68	50.60	2.3	7,656	0.03%
2023/09/08	5	51.26	5	51.64	51.10	0	7,604	0.00%
2023/09/07	77.6	51.91	7	51.26	50.40	70.6	7,266	0.97%
2023/09/06	9	53.19	24	53.22	55.20	-15	6,606	-0.23%
2023/09/05	2.9	49.57	3	49.65	50.20	-0.1	5,774	0.00%
2023/09/01	1	48.20	0	0.00	48.20	1	5,771	0.02%
2023/08/31	1	47.40	0	0.00	48.20	1	5,764	0.02%
2023/08/29	3	48.72	0	0.00	49.20	3	5,728	0.05%
2023/08/28	2	49.93	1	49.25	49.25	1	5,701	0.02%
2023/08/25	1	49.94	6	49.96	49.85	-5	5,664	-0.09%
2023/08/24	5	48.89	1	49.20	49.10	4	5,566	0.07%
2023/08/23	1	49.45	0	0.00	49.75	1	5,486	0.02%
2023/08/21	0	0.00	6	49.88	49.90	-6	5,409	-0.11%
2023/08/18	53	50.44	0	0.00	49.65	53	5,364	0.99%
2023/08/17	8	50.29	2	49.65	50.40	6	5,300	0.11%
2023/08/16	1.5	49.04	64	48.35	48.95	-62.5	5,211	-1.20%
2023/08/15	2	49.52	5	49.46	49.25	-3	5,131	-0.06%
2023/08/14	8.3	50.45	57	50.55	49.95	-48.7	5,014	-0.97%
2023/08/11	7.2	50.87	30	51.12	51.20	-22.8	4,888	-0.47%
2023/08/10	4	50.20	64	50.42	49.35	-60	4,537	-1.32%
2023/08/09	0	0.00	2	48.95	49.20	-2	4,205	-0.05%
2023/08/08	0.3	48.30	0	0.00	48.60	0.3	4,182	0.01%
2023/08/07	62	48.37	6	48.31	48.35	56	4,176	1.34%
2023/08/04	5.3	46.95	1	47.95	47.80	4.3	4,190	0.10%
2023/08/02	57	48.48	56	47.89	47.40	1	4,158	0.02%
2023/08/01	2.5	47.59	2	47.90	47.90	0.5	4,129	0.01%
2023/07/31	1	48.90	1	49.55	48.30	0	4,092	0.00%
2023/07/28	0	0.00	75	48.73	49.05	-75	4,033	-1.86%
2023/07/27	3	49.33	9	50.25	49.30	-6	3,992	-0.15%
2023/07/26	0	0.00	4	49.78	49.85	-4	3,900	-0.10%
2023/07/25	1	48.95	4	49.00	49.05	-3	3,774	-0.08%
2023/07/24	1	48.45	3	48.35	48.55	-2	3,672	-0.05%
2023/07/21	2	48.15	0	0.00	48.40	2	3,631	0.06%
2023/07/20	0	0.00	4	47.69	48.30	-4	3,602	-0.11%
2023/07/19	2	47.93	1	48.50	47.95	1	3,545	0.03%
2023/07/18	8	48.12	10	48.29	47.95	-2	3,462	-0.06%
2023/07/14	7	47.11	46	45.97	47.40	-39	3,225	-1.21%
2023/07/13	3	43.80	6	43.96	43.85	-3	3,018	-0.10%
2023/07/12	12	43.07	21.6	42.72	43.15	-9.6	3,001	-0.32%
2023/07/11	6	42.77	25	43.00	43.10	-19	2,999	-0.63%
2023/07/10	18	42.78	2	42.15	42.20	16	2,993	0.53%
2023/07/07	10	43.32	2	43.28	43.40	8	2,960	0.27%
2023/07/06	10.2	44.39	27	44.50	44.20	-16.8	2,919	-0.58%
2023/07/05	38	48.39	6	48.52	48.35	32	2,745	1.17%
2023/07/04	6	48.65	28	48.50	48.80	-22	2,626	-0.84%
2023/07/03	0	0.00	6	48.98	48.85	-6	2,570	-0.23%
2023/06/30	7	48.44	5	48.60	48.40	2	2,544	0.08%
2023/06/29	1	49.10	0	0.00	48.75	1	2,508	0.04%
2023/06/28	4	48.70	1	48.80	48.80	3	2,460	0.12%
2023/06/27	7	48.41	4	48.20	48.20	3	2,449	0.12%
2023/06/21	75.9	48.56	21	48.30	48.85	54.9	2,433	2.26%
2023/06/20	3	48.70	65	48.40	48.25	-62	2,405	-2.58%
2023/06/19	1	49.00	0	0.00	48.85	1	2,418	0.04%
2023/06/16	21	49.04	1	49.20	48.90	20	2,470	0.81%
2023/06/15	0	0.00	4	49.98	49.95	-4	2,456	-0.16%
2023/06/14	1	50.30	17	50.06	50.40	-16	2,548	-0.63%
2023/06/13	11	49.86	4	49.65	49.60	7	2,519	0.28%
2023/06/12	0	0.00	1	49.50	49.90	-1	2,567	-0.04%
2023/06/09	4	49.23	4	49.05	49.45	0	2,587	0.00%
2023/06/08	9	49.46	0	0.00	49.50	9	2,633	0.34%
2023/06/07	1	49.10	8	48.93	49.15	-7	2,732	-0.26%
2023/06/06	0	0.00	9	48.08	48.15	-9	2,785	-0.32%
2023/06/05	5	48.15	0.1	48.00	48.00	4.9	2,788	0.18%
2023/06/02	45	47.61	12	47.67	47.70	33	2,794	1.18%
2023/05/31	5	46.10	0	0.00	46.25	5	3,021	0.17%
2023/05/30	9	46.17	1	45.90	46.05	8	3,223	0.25%
2023/05/26	1	45.80	0	0.00	45.75	1	3,224	0.03%
2023/05/25	7	45.67	0	0.00	45.65	7	3,232	0.22%
2023/05/24	3	45.77	0	0.00	45.90	3	3,229	0.09%
2023/05/23	2	45.80	0	0.00	45.80	2	3,230	0.06%
2023/05/22	5	45.83	0	0.00	45.80	5	3,230	0.15%
2023/05/18	1	45.40	5	45.28	45.45	-4	3,196	-0.13%
2023/05/17	0	0.00	3	44.93	45.05	-3	3,152	-0.10%
2023/05/15	1	44.80	0	0.00	44.80	1	3,096	0.03%
2023/05/12	0	0.00	8	44.88	44.95	-8	3,079	-0.26%
2023/05/11	5	44.70	0	0.00	44.75	5	3,058	0.16%
2023/05/10	0	0.00	40	44.76	44.90	-40	3,077	-1.30%
2023/05/09	8	44.28	0	0.00	44.30	8	3,029	0.26%
2023/05/08	0	0.00	2.4	44.61	44.55	-2.4	3,019	-0.08%
2023/05/05	2	44.55	1	44.50	44.65	1	3,018	0.03%
2023/05/04	11	44.45	2	44.55	44.55	9	3,021	0.30%
2023/05/03	45	44.23	39	44.15	44.15	6	3,007	0.20%
2023/05/02	42	43.67	50	43.64	43.50	-8	2,998	-0.27%
2023/04/28	1	43.40	1	43.40	43.40	0	2,987	0.00%
2023/04/27	0.1	43.65	0	0.00	43.55	0.1	2,973	0.00%
2023/04/26	2	43.40	0	0.00	43.45	2	2,963	0.07%
2023/04/25	13	43.46	12	43.40	43.05	1	2,946	0.03%
2023/04/24	4	43.38	0	0.00	43.55	4	2,927	0.14%
2023/04/21	6	43.45	5	43.65	43.45	1	2,916	0.03%
2023/04/20	10	44.28	4	44.20	44.25	6	2,889	0.21%
2023/04/19	6	44.44	0	0.00	44.35	6	2,891	0.21%
2023/04/17	2	44.30	1	44.70	44.70	1	2,903	0.03%
2023/04/14	9	44.15	0	0.00	44.30	9	2,888	0.31%
2023/04/13	1	44.55	60.1	44.44	44.20	-59.1	2,864	-2.06%
2023/04/12	60	44.55	22	44.60	44.60	38	2,835	1.34%
2023/04/11	6	44.58	10	44.65	44.80	-4	2,800	-0.14%
2023/04/10	13.1	44.92	61	44.81	44.65	-47.9	2,780	-1.72%