至上 (8112)-富邦-中和券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
80.2
漲跌
--
漲幅
0.00%
成交量
13,538張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	35.9	69.29	33.1	68.73	68.00	2.8	9,308	0.03%
2023/12/14	18.1	72.02	13.1	72.17	71.10	5	9,309	0.05%
2023/12/13	86	71.76	84.5	71.36	71.50	1.5	8,959	0.02%
2023/12/12	92.1	68.99	87.1	69.25	68.90	5	8,387	0.06%
2023/12/11	10	65.49	12.7	67.67	68.30	-2.7	7,654	-0.04%
2023/12/08	21	59.72	26	61.50	62.10	-5	6,960	-0.07%
2023/12/07	0	0.00	2	56.45	56.50	-2	6,457	-0.03%
2023/12/06	0	0.00	2	56.00	55.80	-2	6,522	-0.03%
2023/12/05	0	0.00	2	55.35	55.90	-2	6,865	-0.03%
2023/12/04	1.1	55.90	9.1	56.50	55.90	-8.1	7,563	-0.11%
2023/12/01	0	0.00	13	56.05	55.90	-13	8,376	-0.16%
2023/11/30	12	56.71	9	55.94	55.90	3	8,432	0.04%
2023/11/29	1	55.70	10.2	55.68	55.70	-9.2	8,175	-0.11%
2023/11/27	0.2	53.20	0	0.00	53.20	0.2	8,023	0.00%
2023/11/22	2	53.60	0	0.00	53.30	2	8,151	0.02%
2023/11/21	0	0.00	1	54.40	54.40	-1	8,222	-0.01%
2023/11/17	1	53.40	0	0.00	53.40	1	8,290	0.01%
2023/11/16	1	53.30	0	0.00	53.50	1	8,289	0.01%
2023/11/15	0	53.30	0	0.00	53.30	0	8,305	0.00%
2023/11/14	0	53.80	0	0.00	53.60	0	8,334	0.00%
2023/11/13	4	53.28	1	53.20	53.20	3	8,409	0.04%
2023/11/09	1	54.00	0	0.00	54.10	1	8,586	0.01%
2023/11/08	0	55.20	0	0.00	54.90	0	8,686	0.00%
2023/11/07	1	54.00	0	0.00	54.30	1	9,019	0.01%
2023/11/06	4	55.58	1	55.60	55.20	3	9,309	0.03%
2023/11/03	16	55.88	0	0.00	55.40	16	9,327	0.17%
2023/11/02	1	55.80	5	56.20	55.90	-4	9,323	-0.04%
2023/11/01	0	0.00	1	56.80	56.20	-1	9,300	-0.01%
2023/10/31	0	0.00	2.6	55.62	55.60	-2.6	9,213	-0.03%
2023/10/30	0	0.00	3	55.13	55.40	-3	9,174	-0.03%
2023/10/27	0	0.00	2	54.20	54.30	-2	9,179	-0.02%
2023/10/26	1	53.70	1.1	54.18	53.80	-0.1	9,232	0.00%
2023/10/24	0	0.00	8	55.05	55.30	-8	9,315	-0.09%
2023/10/23	0	0.00	3	54.73	54.90	-3	9,409	-0.03%
2023/10/19	1	53.10	4	53.93	54.60	-3	9,479	-0.03%
2023/10/18	1	53.00	1	53.20	52.80	0	9,452	0.00%
2023/10/17	0	0.00	1	54.10	53.60	-1	9,445	-0.01%
2023/10/16	3	53.20	1	53.40	53.40	2	9,528	0.02%
2023/10/13	6	55.10	3	54.30	54.30	3	9,581	0.03%
2023/10/12	0	0.00	3.2	55.85	55.60	-3.2	9,622	-0.03%
2023/10/11	1	55.60	2	56.00	55.40	-1	9,790	-0.01%
2023/10/06	12	55.72	8	54.85	56.00	4	9,756	0.04%
2023/10/05	8	56.14	11	56.34	55.90	-3	9,667	-0.03%
2023/10/04	8	56.05	8	56.06	56.40	0	9,596	0.00%
2023/10/03	10	56.39	18.1	56.31	56.10	-8.1	9,560	-0.08%
2023/10/02	1	55.50	6	55.20	55.30	-5	9,442	-0.05%
2023/09/28	1.4	54.94	6	55.08	55.10	-4.6	9,527	-0.05%
2023/09/27	0	0.00	3	55.00	55.00	-3	9,598	-0.03%
2023/09/26	16	54.88	15.3	55.43	54.60	0.7	9,605	0.01%
2023/09/25	7	54.97	20	55.30	55.30	-13	9,481	-0.14%
2023/09/22	3	52.97	1	53.80	54.40	2	9,348	0.02%
2023/09/21	6	53.88	1.7	54.21	53.80	4.3	9,299	0.05%
2023/09/20	8	54.34	6.3	54.78	54.10	1.7	9,202	0.02%
2023/09/19	14	55.51	18.3	55.15	54.80	-4.3	9,020	-0.05%
2023/09/18	6.3	54.46	6	54.75	54.40	0.3	8,707	0.00%
2023/09/15	3	54.13	8.5	54.12	54.10	-5.5	8,549	-0.06%
2023/09/14	12	54.18	16.6	54.39	53.20	-4.6	8,319	-0.05%
2023/09/13	14.1	52.73	14	52.71	52.70	0.1	8,029	0.00%
2023/09/12	0	51.70	13	51.86	51.80	-13	7,828	-0.17%
2023/09/11	7	50.83	7.3	50.34	50.60	-0.3	7,656	0.00%
2023/09/08	36.1	51.34	26.4	51.13	51.10	9.7	7,604	0.13%
2023/09/07	34.6	51.34	26.2	51.66	50.40	8.4	7,266	0.12%
2023/09/06	13	52.79	66.2	53.00	55.20	-53.2	6,606	-0.80%
2023/09/05	3	50.05	17	49.83	50.20	-14	5,774	-0.24%
2023/09/04	1	48.05	1	48.45	48.40	0	5,700	0.00%
2023/09/01	10	48.30	0	0.00	48.20	10	5,771	0.17%
2023/08/31	0.1	48.10	1	47.60	48.20	-1	5,764	-0.02%
2023/08/30	4.2	48.49	0	0.00	48.20	4.2	5,726	0.07%
2023/08/29	1	48.75	1	49.75	49.20	0	5,728	0.00%
2023/08/28	0	0.00	1	49.40	49.25	-1	5,701	-0.02%
2023/08/25	2	49.93	3	49.85	49.85	-1	5,664	-0.02%
2023/08/24	4	48.89	0	0.00	49.10	4	5,566	0.07%
2023/08/22	3	49.80	0	0.00	49.55	3	5,441	0.06%
2023/08/21	5	49.40	5	49.58	49.90	0	5,409	0.00%
2023/08/18	0	0.00	3	50.00	49.65	-3	5,364	-0.06%
2023/08/17	0	0.00	3	50.20	50.40	-3	5,300	-0.06%
2023/08/16	6	48.34	0	0.00	48.95	6	5,211	0.12%
2023/08/15	8.1	48.02	2	48.45	49.25	6.1	5,131	0.12%
2023/08/14	4	50.90	2	50.33	49.95	2	5,014	0.04%
2023/08/11	6	51.03	16.1	51.32	51.20	-10.1	4,888	-0.21%
2023/08/10	19	50.38	11.2	50.09	49.35	7.8	4,537	0.17%
2023/08/09	0	0.00	3	48.98	49.20	-3	4,205	-0.07%
2023/08/08	0	0.00	1	48.75	48.60	-1	4,182	-0.02%
2023/08/07	0	0.00	5	48.40	48.35	-5	4,176	-0.12%
2023/08/04	1	47.10	0	0.00	47.80	1	4,190	0.02%
2023/08/01	2	47.40	5	47.70	47.90	-3	4,129	-0.07%
2023/07/28	2	49.00	15	49.07	49.05	-13	4,033	-0.32%
2023/07/27	2	49.38	0	0.00	49.30	2	3,992	0.05%
2023/07/26	12	49.92	11	49.80	49.85	1	3,900	0.03%
2023/07/25	2	48.85	2	48.90	49.05	0	3,774	0.00%
2023/07/24	0	0.00	6	48.49	48.55	-6	3,672	-0.16%
2023/07/21	0	0.00	14	48.37	48.40	-14	3,631	-0.39%
2023/07/20	2	47.40	1	47.80	48.30	1	3,602	0.03%
2023/07/19	1	48.60	4	48.74	47.95	-3	3,545	-0.08%
2023/07/18	4	47.68	3	48.35	47.95	1	3,462	0.03%
2023/07/17	24	46.84	7	46.59	47.00	17	3,335	0.51%
2023/07/14	13	47.24	12.2	46.37	47.40	0.8	3,225	0.02%
2023/07/13	1	44.05	0	0.00	43.85	1	3,018	0.03%
2023/07/12	1	43.15	0	0.00	43.15	1	3,001	0.03%
2023/07/11	0	0.00	6.1	43.00	43.10	-6.1	2,999	-0.20%
2023/07/10	3	42.50	2	42.20	42.20	1	2,993	0.03%
2023/07/07	10.1	43.25	3	43.62	43.40	7.1	2,960	0.24%
2023/07/06	6	44.23	49	44.53	44.20	-43	2,919	-1.47%
2023/07/05	6	48.59	6	48.40	48.35	0	2,745	0.00%
2023/07/04	8	48.65	0	0.00	48.80	8	2,626	0.30%
2023/07/03	8	48.85	0	0.00	48.85	8	2,570	0.31%
2023/06/30	2	48.38	1	48.50	48.40	1	2,544	0.04%
2023/06/29	2	48.88	6	49.08	48.75	-4	2,508	-0.16%
2023/06/28	1	48.70	33	48.80	48.80	-32	2,460	-1.30%
2023/06/27	2	48.38	0	0.00	48.20	2	2,449	0.08%
2023/06/21	1	48.35	0	0.00	48.85	1	2,433	0.04%
2023/06/20	3	48.53	0	0.00	48.25	3	2,405	0.12%
2023/06/19	1	48.65	0	0.00	48.85	1	2,418	0.04%
2023/06/16	2	48.85	1	49.05	48.90	1	2,470	0.04%
2023/06/15	31	49.95	0	0.00	49.95	31	2,456	1.26%
2023/06/14	2	50.30	61	50.24	50.40	-59	2,548	-2.32%
2023/06/13	1	49.55	1	49.85	49.60	0	2,519	0.00%
2023/06/12	0	0.00	4	49.60	49.90	-4	2,567	-0.16%
2023/06/09	5	49.21	3	49.28	49.45	2	2,587	0.08%
2023/06/08	1	49.65	0	0.00	49.50	1	2,633	0.04%
2023/06/07	2	49.28	8	48.98	49.15	-6	2,732	-0.22%
2023/06/06	0	0.00	2	47.85	48.15	-2	2,785	-0.07%
2023/06/05	1	48.20	1	48.20	48.00	0	2,788	0.00%
2023/06/02	8	47.68	14	47.33	47.70	-6	2,794	-0.21%
2023/06/01	0	0.00	1	46.70	46.75	-1	2,843	-0.04%
2023/05/30	1	46.15	0	0.00	46.05	1	3,223	0.03%
2023/05/29	8	46.19	1	46.25	46.30	7	3,236	0.22%
2023/05/26	3	45.75	1.1	45.76	45.75	2	3,224	0.06%
2023/05/22	0	0.00	1	45.80	45.80	-1	3,230	-0.03%
2023/05/19	0	0.00	1	45.60	45.60	-1	3,216	-0.03%
2023/05/18	1	45.10	8	45.21	45.45	-7	3,196	-0.22%
2023/05/17	1	44.75	3	44.97	45.05	-2	3,152	-0.06%
2023/05/16	2	44.90	0	0.00	44.65	2	3,114	0.06%
2023/05/15	0	0.00	15	44.80	44.80	-15	3,096	-0.48%
2023/05/12	0	0.00	2	44.80	44.95	-2	3,079	-0.06%
2023/05/11	0	0.00	2	44.83	44.75	-2	3,058	-0.07%
2023/05/10	2	44.70	3	44.70	44.90	-1	3,077	-0.03%
2023/05/09	1	44.20	0	0.00	44.30	1	3,029	0.03%
2023/05/05	0	0.00	10	44.65	44.65	-10	3,018	-0.33%
2023/05/04	2	44.40	0	0.00	44.55	2	3,021	0.07%
2023/05/03	0	0.00	1	44.15	44.15	-1	3,007	-0.03%
2023/05/02	1	43.70	1	43.75	43.50	0	2,998	0.00%
2023/04/26	1	42.65	0	43.20	43.45	1	2,963	0.03%
2023/04/25	5	43.20	2	43.05	43.05	3	2,946	0.10%
2023/04/24	0	0.00	17	43.15	43.55	-17	2,927	-0.58%
2023/04/21	3	43.55	0	0.00	43.45	3	2,916	0.10%
2023/04/20	1	44.35	0	0.00	44.25	1	2,889	0.03%
2023/04/19	0	0.00	2	44.45	44.35	-2	2,891	-0.07%
2023/04/18	1	44.55	0	0.00	44.50	1	2,886	0.03%
2023/04/14	3	44.08	0	0.00	44.30	3	2,888	0.10%
2023/04/13	0	0.00	1	44.35	44.20	-1	2,864	-0.03%
2023/04/12	2	44.55	20	44.65	44.60	-18	2,835	-0.63%
2023/04/11	3	44.47	0	0.00	44.80	3	2,800	0.11%
2023/04/10	7	44.63	2	44.65	44.65	5	2,780	0.18%