至上 (8112)-富邦-頭份券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
80.2
漲跌
▲1.1
漲幅
+1.39%
成交量
21,461張
產業
上市電子通路類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	17	79.38	37	79.07	80.20	-20	15,213	-0.13%
2024/05/10	60	78.33	36	78.57	79.10	24	14,908	0.16%
2024/05/09	30.1	85.70	5.5	85.61	85.50	24.6	14,073	0.17%
2024/05/08	23	93.27	16.1	94.36	95.00	6.9	13,683	0.05%
2024/05/07	29	95.31	29	96.32	96.60	0	13,434	0.00%
2024/05/06	69.3	96.37	77	97.28	95.90	-7.7	13,192	-0.06%
2024/05/03	68.2	95.67	54	96.05	93.90	14.2	12,777	0.11%
2024/05/02	25	90.60	33	91.99	93.40	-8	12,360	-0.06%
2024/04/30	14.1	88.71	14	88.10	88.20	0.1	12,058	0.00%
2024/04/29	21	87.65	29	87.63	87.80	-8	11,962	-0.07%
2024/04/26	1	84.60	1	84.70	85.10	0	11,860	0.00%
2024/04/24	9	84.50	5	85.04	85.10	4	11,984	0.03%
2024/04/22	1	79.80	5	80.30	80.80	-4	12,137	-0.03%
2024/04/19	0	0.00	5	81.92	81.90	-5	12,135	-0.04%
2024/04/18	1	84.20	3	84.07	83.20	-2	11,973	-0.02%
2024/04/17	10	83.59	6	84.62	84.00	4	11,941	0.03%
2024/04/16	9	83.26	10	83.33	82.90	-1	11,834	-0.01%
2024/04/15	30	84.86	11.2	85.57	85.90	18.8	11,654	0.16%
2024/04/12	27.2	86.94	24	87.50	86.60	3.2	11,465	0.03%
2024/04/11	27	83.84	42.2	84.74	85.20	-15.2	11,171	-0.14%
2024/04/10	30	82.54	36	83.25	82.10	-6	10,944	-0.05%
2024/04/09	38	81.86	32	82.42	83.50	6	10,705	0.06%
2024/04/08	4	75.78	13	77.07	78.50	-9	10,139	-0.09%
2024/04/03	2	74.95	1	74.90	74.80	1	9,939	0.01%
2024/04/02	5	74.78	3	74.90	74.80	2	9,974	0.02%
2024/04/01	0	0.00	1	74.00	73.60	-1	10,070	-0.01%
2024/03/29	4	73.45	8.1	73.39	72.80	-4.1	10,095	-0.04%
2024/03/27	0	74.50	0	0.00	74.00	0	10,307	0.00%
2024/03/26	17	74.06	20	73.30	73.70	-3	10,381	-0.03%
2024/03/25	11.1	75.50	11	75.63	75.40	0.1	10,358	0.00%
2024/03/22	22	74.52	10.3	75.43	75.60	11.7	10,620	0.11%
2024/03/21	16	73.83	21	75.14	77.00	-5	10,519	-0.05%
2024/03/20	14	71.96	10.1	71.11	71.70	3.9	10,233	0.04%
2024/03/19	15.1	72.74	36	70.85	72.10	-20.9	10,525	-0.20%
2024/03/18	9	70.20	7	69.76	70.10	2	10,986	0.02%
2024/03/15	9	67.38	5	67.68	68.10	4	11,822	0.03%
2024/03/14	7	67.70	4	67.58	67.40	3	12,565	0.02%
2024/03/13	3	68.43	18	68.41	68.40	-15	13,150	-0.11%
2024/03/12	23.1	70.28	43	70.31	69.60	-19.9	12,989	-0.15%
2024/03/11	4.1	68.75	1.1	68.71	68.60	3	12,537	0.02%
2024/03/08	20	67.71	67	68.94	66.80	-47	12,335	-0.38%
2024/03/07	141.1	69.00	37	69.82	67.50	104.1	12,051	0.86%	大買/鉅額交易
2024/03/06	2	67.10	3.1	66.54	66.90	-1.1	11,467	-0.01%
2024/03/05	14	64.38	0.3	64.80	64.40	13.7	11,470	0.12%
2024/03/04	5	64.70	13	64.15	64.00	-8	11,550	-0.07%
2024/03/01	1	62.60	1	62.70	62.60	0	11,375	0.00%
2024/02/29	1.1	62.72	0	0.00	62.40	1.1	11,336	0.01%
2024/02/26	10	62.28	4	62.38	62.30	6	11,166	0.05%
2024/02/23	0	63.40	2.1	63.99	63.10	-2	11,113	-0.02%
2024/02/22	2	63.10	4	62.78	63.20	-2	11,086	-0.02%
2024/02/21	2.2	63.49	0	0.00	63.20	2.2	11,063	0.02%
2024/02/20	9	64.32	18	64.76	63.60	-9	11,038	-0.08%
2024/02/19	10	64.39	2.2	64.45	64.80	7.8	10,812	0.07%
2024/02/16	2	62.60	3	62.53	62.70	-1	10,652	-0.01%
2024/02/15	2.2	61.57	2	61.90	61.90	0.2	10,601	0.00%
2024/02/05	0	0.00	2	61.10	60.90	-2	10,572	-0.02%
2024/01/31	1	60.00	2	60.30	60.20	-1	10,583	-0.01%
2024/01/30	1	60.30	1	60.20	60.10	0	10,621	0.00%
2024/01/26	1.5	60.13	0.4	60.50	60.30	1.2	10,621	0.01%
2024/01/25	3	60.23	6	60.42	60.20	-3	10,653	-0.03%
2024/01/24	0	0.00	1	62.00	61.30	-1	10,710	-0.01%
2024/01/23	2	61.80	0	0.00	61.70	2	10,759	0.02%
2024/01/22	10	61.80	10	62.60	62.50	0	10,750	0.00%
2024/01/19	3	61.00	8	60.74	60.90	-5	10,686	-0.05%
2024/01/18	5	61.44	8.2	61.87	60.70	-3.2	10,683	-0.03%
2024/01/17	24.1	64.05	12	63.73	63.90	12.1	10,517	0.11%
2024/01/16	15	63.37	1	63.40	63.70	14	10,256	0.14%
2024/01/15	2	63.20	1	63.60	63.00	1	10,200	0.01%
2024/01/12	0	0.00	5	61.80	61.50	-5	10,128	-0.05%
2024/01/11	1	61.30	0	0.00	61.30	1	10,142	0.01%
2024/01/10	2	61.15	3	61.10	61.10	-1	10,148	-0.01%
2024/01/05	10	62.30	10	61.40	61.00	0	10,189	0.00%
2024/01/04	1	60.80	2	61.10	61.30	-1	10,082	-0.01%
2024/01/03	1	60.50	1	60.80	60.80	0	10,060	0.00%
2024/01/02	5	61.14	6	60.57	61.10	-1	10,074	-0.01%
2023/12/29	1	60.90	2	60.60	60.50	-1	10,050	-0.01%
2023/12/28	3	59.63	2	60.10	59.70	1	10,007	0.01%
2023/12/27	1	60.50	0	0.00	60.30	1	10,084	0.01%
2023/12/26	1	59.10	2	59.40	59.70	-1	9,984	-0.01%
2023/12/25	7	59.29	1	58.80	59.00	6	9,956	0.06%
2023/12/22	5	60.54	3	59.30	59.90	2	9,845	0.02%
2023/12/21	24	59.83	10	59.81	60.00	14	9,801	0.14%
2023/12/20	9	61.01	8	61.00	60.80	1	9,808	0.01%
2023/12/19	25	62.05	14	61.16	61.30	11	9,707	0.11%
2023/12/18	6	67.12	18	65.31	65.10	-12	9,440	-0.13%
2023/12/15	17	68.88	35	69.17	68.00	-18	9,308	-0.19%
2023/12/14	11	72.14	26.2	70.91	71.10	-15.2	9,309	-0.16%
2023/12/13	29	71.81	39.5	71.84	71.50	-10.5	8,959	-0.12%
2023/12/12	44	69.86	33.2	68.96	68.90	10.8	8,387	0.13%
2023/12/11	24	66.07	33.8	67.37	68.30	-9.8	7,654	-0.13%
2023/12/08	43.5	59.28	75.8	60.81	62.10	-32.3	6,960	-0.46%
2023/12/07	1	56.60	4.1	56.21	56.50	-3.1	6,457	-0.05%
2023/12/04	12	56.65	0	0.00	55.90	12	7,563	0.16%
2023/12/01	0	0.00	2.1	55.79	55.90	-2.1	8,376	-0.03%
2023/11/30	21	56.29	15	55.77	55.90	6	8,432	0.07%
2023/11/29	3	55.43	2	55.95	55.70	1	8,175	0.01%
2023/11/21	0	0.00	5	54.30	54.40	-5	8,222	-0.06%
2023/11/20	1	54.10	0	0.00	54.40	1	8,278	0.01%
2023/11/15	0	0.00	10.5	53.46	53.30	-10.5	8,305	-0.13%
2023/11/14	0	0.00	5	53.80	53.60	-5	8,334	-0.06%
2023/11/13	10	53.20	10	53.10	53.20	0	8,409	0.00%
2023/11/10	1	53.40	0.3	53.80	53.60	0.7	8,459	0.01%
2023/11/09	20	54.20	11	53.90	54.10	9	8,586	0.10%
2023/11/07	0	0.00	1	54.30	54.30	-1	9,019	-0.01%
2023/11/03	3	55.90	1	55.40	55.40	2	9,327	0.02%
2023/11/02	0.2	56.10	7	56.07	55.90	-6.8	9,323	-0.07%
2023/11/01	16	56.38	16	55.58	56.20	0	9,300	0.00%
2023/10/27	1	54.10	1.4	54.37	54.30	-0.4	9,179	0.00%
2023/10/26	2	53.80	2	54.20	53.80	0	9,232	0.00%
2023/10/24	10	55.40	12	55.25	55.30	-2	9,315	-0.02%
2023/10/23	0	0.00	16	54.62	54.90	-16	9,409	-0.17%
2023/10/20	20	54.40	21	54.25	54.20	-1	9,481	-0.01%
2023/10/19	10	54.60	0	0.00	54.60	10	9,479	0.11%
2023/10/18	2	52.85	21	53.09	52.80	-19	9,452	-0.20%
2023/10/16	0	0.00	3	53.40	53.40	-3	9,528	-0.03%
2023/10/13	3	55.10	6.3	54.56	54.30	-3.3	9,581	-0.03%
2023/10/11	4	56.18	1	56.30	55.40	3	9,790	0.03%
2023/10/06	0	0.00	27	55.66	56.00	-27	9,756	-0.28%
2023/10/05	4	56.55	5	55.98	55.90	-1	9,667	-0.01%
2023/10/04	14	56.34	2	56.05	56.40	12	9,596	0.13%
2023/10/03	20	56.10	11	56.92	56.10	9	9,560	0.09%
2023/09/28	2	55.10	3	55.03	55.10	-1	9,527	-0.01%
2023/09/27	1	54.70	4	54.83	55.00	-3	9,598	-0.03%
2023/09/26	28	54.86	2	54.60	54.60	26	9,605	0.27%
2023/09/25	32	55.26	27	55.43	55.30	5	9,481	0.05%
2023/09/22	0	0.00	1	53.60	54.40	-1	9,348	-0.01%
2023/09/21	10	53.40	13.1	54.28	53.80	-3.1	9,299	-0.03%
2023/09/20	9	54.98	20	54.64	54.10	-11	9,202	-0.12%
2023/09/19	30	54.92	12	55.80	54.80	18	9,020	0.20%
2023/09/18	1	54.40	0.3	54.50	54.40	0.7	8,707	0.01%
2023/09/15	7	54.00	10	54.28	54.10	-3	8,549	-0.04%
2023/09/14	23	53.72	26.7	53.99	53.20	-3.7	8,319	-0.04%
2023/09/13	4	52.55	4	52.70	52.70	0	8,029	0.00%
2023/09/12	23	51.67	30.6	51.93	51.80	-7.6	7,828	-0.10%
2023/09/11	3	50.57	5	50.54	50.60	-2	7,656	-0.03%
2023/09/08	31	51.25	38	51.31	51.10	-7	7,604	-0.09%
2023/09/07	443.4	53.05	484.5	50.61	50.40	-41.1	7,266	-0.57%	大買/大賣/
2023/09/06	86	53.59	34.5	52.82	55.20	51.5	6,606	0.78%
2023/09/05	0.2	49.90	9	49.96	50.20	-8.8	5,774	-0.15%
2023/08/31	1.4	48.00	1	48.00	48.20	0.4	5,764	0.01%
2023/08/30	0.4	49.00	14	48.75	48.20	-13.6	5,726	-0.24%
2023/08/29	3	49.28	1	48.70	49.20	2	5,728	0.03%
2023/08/28	1	49.55	1	49.50	49.25	0	5,701	0.00%
2023/08/25	17	49.87	0	0.00	49.85	17	5,664	0.30%
2023/08/24	5	48.68	2	49.28	49.10	3	5,566	0.05%
2023/08/23	12.4	50.10	10	49.60	49.75	2.4	5,486	0.04%
2023/08/22	1	49.35	10	49.81	49.55	-9	5,441	-0.17%
2023/08/21	1	49.70	0	0.00	49.90	1	5,409	0.02%
2023/08/18	2	49.85	4	49.94	49.65	-2	5,364	-0.04%
2023/08/17	3	50.37	2	49.60	50.40	1	5,300	0.02%
2023/08/16	2	48.95	0	0.00	48.95	2	5,211	0.04%
2023/08/15	4	48.49	1	49.10	49.25	3	5,131	0.06%
2023/08/14	7	50.29	0	0.00	49.95	7	5,014	0.14%
2023/08/11	2	51.30	12	51.30	51.20	-10	4,888	-0.20%
2023/08/10	5	50.15	28	50.30	49.35	-23	4,537	-0.51%
2023/08/09	0	0.00	12	48.96	49.20	-12	4,205	-0.29%
2023/08/08	10	48.85	0	0.00	48.60	10	4,182	0.24%
2023/08/07	10	48.70	10	48.50	48.35	0	4,176	0.00%
2023/08/04	0	0.00	1.1	46.96	47.80	-1.1	4,190	-0.03%
2023/08/02	1	47.30	1	47.50	47.40	0	4,158	0.00%
2023/08/01	0	0.00	1	47.45	47.90	-1	4,129	-0.02%
2023/07/31	6	48.45	4	48.40	48.30	2	4,092	0.05%
2023/07/28	2	49.55	4	49.18	49.05	-2	4,033	-0.05%
2023/07/27	18	50.02	12	49.71	49.30	6	3,992	0.15%
2023/07/26	2	49.65	6	49.65	49.85	-4	3,900	-0.10%
2023/07/25	0	0.00	2	49.20	49.05	-2	3,774	-0.05%
2023/07/24	2	48.50	6	48.51	48.55	-4	3,672	-0.11%
2023/07/21	0	0.00	3	48.55	48.40	-3	3,631	-0.08%
2023/07/20	3	47.23	7	47.73	48.30	-4	3,602	-0.11%
2023/07/19	12	48.20	12	48.30	47.95	0	3,545	0.00%
2023/07/18	25	48.26	16.2	47.74	47.95	8.8	3,462	0.25%
2023/07/17	2	46.75	11	46.52	47.00	-9	3,335	-0.27%
2023/07/14	39	46.19	53	46.13	47.40	-14	3,225	-0.43%
2023/07/13	0	0.00	0.1	43.75	43.85	-0.1	3,018	0.00%
2023/07/12	1	42.50	6	43.30	43.15	-5	3,001	-0.17%
2023/07/11	11	43.20	6	42.59	43.10	5	2,999	0.17%
2023/07/10	2	42.00	0	0.00	42.20	2	2,993	0.07%
2023/07/07	14	43.60	5	43.35	43.40	9	2,960	0.30%
2023/07/06	8	44.36	7	44.37	44.20	1	2,919	0.03%
2023/07/05	13	48.46	10.7	48.37	48.35	2.3	2,745	0.08%
2023/07/04	5.3	48.69	0	0.00	48.80	5.3	2,626	0.20%
2023/07/03	3	49.00	35	48.88	48.85	-32	2,570	-1.24%
2023/06/30	3.2	48.42	0	0.00	48.40	3.2	2,544	0.13%
2023/06/28	0	0.00	2	48.80	48.80	-2	2,460	-0.08%
2023/06/26	1	48.95	0	0.00	48.90	1	2,440	0.04%
2023/06/21	1	48.00	2	48.85	48.85	-1	2,433	-0.04%
2023/06/20	2	48.68	0	0.00	48.25	2	2,405	0.08%
2023/06/19	2	48.75	0	0.00	48.85	2	2,418	0.08%
2023/06/16	0	0.00	7	48.88	48.90	-7	2,470	-0.28%
2023/06/15	9	49.93	4	50.03	49.95	5	2,456	0.20%
2023/06/14	3	50.10	0	0.00	50.40	3	2,548	0.12%
2023/06/13	1	49.60	0	0.00	49.60	1	2,519	0.04%
2023/06/12	1	49.50	1	49.10	49.90	0	2,567	0.00%
2023/06/09	0	0.00	3	49.00	49.45	-3	2,587	-0.12%
2023/06/07	0	0.00	6	49.10	49.15	-6	2,732	-0.22%
2023/06/05	0	0.00	0.3	48.00	48.00	-0.3	2,788	-0.01%
2023/06/02	3	46.97	11	47.24	47.70	-8	2,794	-0.29%
2023/06/01	1	46.45	0	0.00	46.75	1	2,843	0.04%
2023/05/31	0	0.00	1	46.10	46.25	-1	3,021	-0.03%
2023/05/25	0	0.00	14	45.66	45.65	-14	3,232	-0.43%
2023/05/24	1	45.80	0	0.00	45.90	1	3,229	0.03%
2023/05/22	0	0.00	7	45.79	45.80	-7	3,230	-0.22%
2023/05/17	2	45.10	0	0.00	45.05	2	3,152	0.06%
2023/05/12	11	44.85	12	44.95	44.95	-1	3,079	-0.03%
2023/05/09	1	44.20	0	0.00	44.30	1	3,029	0.03%
2023/05/03	2	44.25	1	44.10	44.15	1	3,007	0.03%
2023/04/26	0	0.00	0.5	43.00	43.45	-0.5	2,963	-0.02%
2023/04/25	1	43.50	0	0.00	43.05	1	2,946	0.03%
2023/04/24	0	0.00	1	43.40	43.55	-1	2,927	-0.03%
2023/04/18	1	44.50	0	0.00	44.50	1	2,886	0.03%
2023/04/14	0	0.00	2	44.15	44.30	-2	2,888	-0.07%
2023/04/12	0	0.00	0.6	44.70	44.60	-0.6	2,835	-0.02%
2023/04/10	1	44.85	0	0.00	44.65	1	2,780	0.04%