至上 (8112)-富邦-北高雄券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
79.1
漲跌
▼6.4
漲幅
-7.49%
成交量
53,474張
產業
上市電子通路類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	30	78.46	9	79.23	79.10	21	14,908	0.14%
2024/05/09	25.1	85.59	29	85.50	85.50	-3.9	14,073	-0.03%
2024/05/08	10.2	95.56	0	0.00	95.00	10.2	13,683	0.07%
2024/05/07	44	96.73	0	0.00	96.60	44	13,434	0.33%
2024/05/06	12	97.85	9.2	97.23	95.90	2.8	13,192	0.02%
2024/05/03	12	95.78	10	95.43	93.90	2	12,777	0.02%
2024/05/02	11.1	92.52	19	92.88	93.40	-7.9	12,360	-0.06%
2024/04/30	2	88.10	0	0.00	88.20	2	12,058	0.02%
2024/04/29	0.1	87.70	12.2	86.94	87.80	-12.1	11,962	-0.10%
2024/04/26	1	85.10	0	0.00	85.10	1	11,860	0.01%
2024/04/25	0	84.50	1	84.60	84.00	-1	11,859	-0.01%
2024/04/24	1.1	85.18	2	85.30	85.10	-0.9	11,984	-0.01%
2024/04/22	0.2	80.00	0	80.00	80.80	0.2	12,137	0.00%
2024/04/19	1.2	80.87	6	78.95	81.90	-4.8	12,135	-0.04%
2024/04/18	1	83.60	0	0.00	83.20	1	11,973	0.01%
2024/04/17	6	83.88	0.2	83.30	84.00	5.8	11,941	0.05%
2024/04/16	12.2	83.68	3	82.77	82.90	9.2	11,834	0.08%
2024/04/15	4	84.30	3.5	85.26	85.90	0.5	11,654	0.00%
2024/04/12	5.3	86.46	7	86.93	86.60	-1.7	11,465	-0.02%
2024/04/11	6.2	84.81	9	84.47	85.20	-2.8	11,171	-0.03%
2024/04/10	14	84.23	13	84.62	82.10	1	10,944	0.01%
2024/04/09	17.2	84.22	9	83.24	83.50	8.2	10,705	0.08%
2024/04/08	1.4	78.60	2.2	77.46	78.50	-0.8	10,139	-0.01%
2024/04/03	0	0.00	1	74.30	74.80	-1	9,939	-0.01%
2024/04/02	1	74.80	0	74.65	74.80	1	9,974	0.01%
2024/03/29	1	73.20	0	0.00	72.80	1	10,095	0.01%
2024/03/28	0	0.00	43	73.95	74.00	-43	10,153	-0.42%
2024/03/27	2.1	74.07	6	73.15	74.00	-3.9	10,307	-0.04%
2024/03/26	47.2	73.41	1	74.60	73.70	46.2	10,381	0.44%
2024/03/25	1.1	75.41	3	75.97	75.40	-1.9	10,358	-0.02%
2024/03/22	5	74.12	1	75.50	75.60	4	10,620	0.04%
2024/03/21	16	76.14	32	76.27	77.00	-16	10,519	-0.15%
2024/03/20	1.5	70.93	9	72.16	71.70	-7.5	10,233	-0.07%
2024/03/19	15	72.81	11	72.37	72.10	4	10,525	0.04%
2024/03/18	12	69.74	4	69.33	70.10	8	10,986	0.07%
2024/03/15	1	67.70	0	0.00	68.10	1	11,822	0.01%
2024/03/14	0	0.00	3	67.70	67.40	-3	12,565	-0.02%
2024/03/13	5	69.50	103	68.60	68.40	-98	13,150	-0.75%	大賣/
2024/03/12	82	69.77	67	70.03	69.60	15	12,989	0.12%
2024/03/11	7	68.77	5.5	68.10	68.60	1.5	12,537	0.01%
2024/03/08	8	67.23	6.6	68.24	66.80	1.4	12,335	0.01%
2024/03/07	19.5	69.12	18.2	68.17	67.50	1.3	12,051	0.01%
2024/03/06	3	65.87	16	66.63	66.90	-13	11,467	-0.11%
2024/03/05	5.2	64.87	3	65.30	64.40	2.2	11,470	0.02%
2024/03/04	2	63.85	4	64.73	64.00	-2	11,550	-0.02%
2024/03/01	0	0.00	2	62.60	62.60	-2	11,375	-0.02%
2024/02/27	40	61.93	1	61.70	61.70	39	11,206	0.35%
2024/02/26	20	62.48	0	0.00	62.30	20	11,166	0.18%
2024/02/23	4	63.50	0	0.00	63.10	4	11,113	0.04%
2024/02/22	2	62.70	0	0.00	63.20	2	11,086	0.02%
2024/02/21	3	63.30	0	0.00	63.20	3	11,063	0.03%
2024/02/20	54	65.82	9	64.83	63.60	45	11,038	0.41%
2024/02/19	9	64.46	0	65.00	64.80	9	10,812	0.08%
2024/02/16	0	0.00	0	62.30	62.70	0	10,652	0.00%
2024/02/15	20	61.50	20	61.40	61.90	0	10,601	0.00%
2024/02/05	0	0.00	1	60.80	60.90	-1	10,572	-0.01%
2024/02/02	0	0.00	123	60.59	60.80	-123	10,572	-1.16%	大賣/鉅額交易
2024/02/01	1	61.00	0	0.00	61.10	1	10,591	0.01%
2024/01/30	0	60.50	5	60.70	60.10	-5	10,621	-0.05%
2024/01/29	1	60.60	0	0.00	60.90	1	10,612	0.01%
2024/01/26	0	0.00	2	60.30	60.30	-2	10,621	-0.02%
2024/01/25	1	60.20	0	0.00	60.20	1	10,653	0.01%
2024/01/23	0	0.00	1	62.10	61.70	-1	10,759	-0.01%
2024/01/22	1	62.20	3	61.20	62.50	-2	10,750	-0.02%
2024/01/19	1	60.90	0	0.00	60.90	1	10,686	0.01%
2024/01/18	5	61.18	6	63.07	60.70	-1	10,683	-0.01%
2024/01/17	6	64.32	7	63.96	63.90	-1	10,517	-0.01%
2024/01/16	1	63.30	0	0.00	63.70	1	10,256	0.01%
2024/01/15	3	62.90	2	63.30	63.00	1	10,200	0.01%
2024/01/12	1	61.80	1	61.60	61.50	0	10,128	0.00%
2024/01/11	2	60.55	0	0.00	61.30	2	10,142	0.02%
2024/01/10	1	61.00	0	0.00	61.10	1	10,148	0.01%
2024/01/09	25	61.18	11	60.87	61.30	14	10,148	0.14%
2024/01/08	6	61.15	25	60.56	61.10	-19	10,164	-0.19%
2024/01/05	18	61.77	0	0.00	61.00	18	10,189	0.18%
2024/01/03	0	60.80	1	60.90	60.80	-1	10,060	-0.01%
2024/01/02	5	61.10	1	61.10	61.10	4	10,074	0.04%
2023/12/29	5	60.08	0	0.00	60.50	5	10,050	0.05%
2023/12/28	0	0.00	12.4	59.80	59.70	-12.4	10,007	-0.12%
2023/12/27	16	60.30	0.2	60.50	60.30	15.8	10,084	0.16%
2023/12/26	90	59.30	5.5	59.15	59.70	84.5	9,984	0.85%
2023/12/25	3	59.57	0	0.00	59.00	3	9,956	0.03%
2023/12/22	8	60.06	1	59.70	59.90	7	9,845	0.07%
2023/12/21	0	0.00	1	60.30	60.00	-1	9,801	-0.01%
2023/12/20	4	60.90	6	61.30	60.80	-2	9,808	-0.02%
2023/12/19	5	62.00	41	61.74	61.30	-36	9,707	-0.37%
2023/12/18	10.5	65.93	6	65.72	65.10	4.5	9,440	0.05%
2023/12/15	8	69.15	10	69.24	68.00	-2	9,308	-0.02%
2023/12/14	24	72.05	21	71.74	71.10	3	9,309	0.03%
2023/12/13	110	70.74	121	70.75	71.50	-11	8,959	-0.12%	大買/大賣/
2023/12/12	138	69.99	119.5	70.31	68.90	18.5	8,387	0.22%	大買/大賣/
2023/12/11	58	65.09	55.8	65.51	68.30	2.2	7,654	0.03%
2023/12/08	18	58.17	31.2	59.44	62.10	-13.2	6,960	-0.19%
2023/12/07	3	56.50	1	56.50	56.50	2	6,457	0.03%
2023/12/06	1	55.70	0	0.00	55.80	1	6,522	0.02%
2023/12/05	1	55.20	1	55.70	55.90	0	6,865	0.00%
2023/12/04	6	56.13	1	57.20	55.90	5	7,563	0.07%
2023/11/30	3	56.70	7	56.40	55.90	-4	8,432	-0.05%
2023/11/29	8	55.43	1.1	56.06	55.70	6.9	8,175	0.08%
2023/11/24	0	0.00	2	53.35	53.20	-2	8,068	-0.02%
2023/11/22	0	0.00	1	53.50	53.30	-1	8,151	-0.01%
2023/11/21	2	54.50	0	0.00	54.40	2	8,222	0.02%
2023/11/20	0	0.00	0.1	54.07	54.40	-0.1	8,278	0.00%
2023/11/17	0	0.00	0	54.10	53.40	0	8,290	0.00%
2023/11/16	1	53.00	0	0.00	53.50	1	8,289	0.01%
2023/11/15	1	53.50	1	53.80	53.30	0	8,305	0.00%
2023/11/14	0	0.00	3	53.73	53.60	-3	8,334	-0.04%
2023/11/13	2	54.00	0	0.00	53.20	2	8,409	0.02%
2023/11/10	1	53.80	0	0.00	53.60	1	8,459	0.01%
2023/11/08	0	0.00	0	55.10	54.90	0	8,686	0.00%
2023/11/07	0	0.00	4	54.20	54.30	-4	9,019	-0.04%
2023/11/06	1	55.10	0	0.00	55.20	1	9,309	0.01%
2023/11/03	3.6	55.52	1	55.40	55.40	2.6	9,327	0.03%
2023/11/01	2	56.10	2.1	56.73	56.20	-0.1	9,300	0.00%
2023/10/31	0	0.00	0	55.80	55.60	0	9,213	0.00%
2023/10/30	0	54.20	0	0.00	55.40	0	9,174	0.00%
2023/10/27	2	54.10	1.5	54.23	54.30	0.5	9,179	0.01%
2023/10/26	0	54.00	3	53.70	53.80	-3	9,232	-0.03%
2023/10/24	0	0.00	0	54.88	55.30	0	9,315	0.00%
2023/10/23	0	0.00	3	54.60	54.90	-3	9,409	-0.03%
2023/10/20	1	53.90	0	0.00	54.20	1	9,481	0.01%
2023/10/19	3	54.40	1	54.00	54.60	2	9,479	0.02%
2023/10/18	0	0.00	4	53.00	52.80	-4	9,452	-0.04%
2023/10/16	1	53.00	3	53.23	53.40	-2	9,528	-0.02%
2023/10/13	1	54.10	10	54.20	54.30	-9	9,581	-0.09%
2023/10/12	0	55.60	0	0.00	55.60	0	9,622	0.00%
2023/10/11	1	56.50	0	0.00	55.40	1	9,790	0.01%
2023/10/06	0	55.08	0	0.00	56.00	0	9,756	0.00%
2023/10/05	14	56.79	10	56.80	55.90	4	9,667	0.04%
2023/10/04	2	56.00	0	0.00	56.40	2	9,596	0.02%
2023/10/03	3	56.53	8.1	56.19	56.10	-5.1	9,560	-0.05%
2023/10/02	7	55.39	3	55.70	55.30	4	9,442	0.04%
2023/09/27	1	54.90	0	0.00	55.00	1	9,598	0.01%
2023/09/26	0	54.60	4	54.78	54.60	-4	9,605	-0.04%
2023/09/25	0	0.00	1	55.20	55.30	-1	9,481	-0.01%
2023/09/22	0	53.70	0	0.00	54.40	0	9,348	0.00%
2023/09/21	0.3	54.50	0	0.00	53.80	0.3	9,299	0.00%
2023/09/20	6	54.23	6	54.88	54.10	0	9,202	0.00%
2023/09/19	2.2	55.27	5.9	55.77	54.80	-3.7	9,020	-0.04%
2023/09/18	49	54.26	45	54.81	54.40	4	8,707	0.05%
2023/09/15	1	54.30	6	54.30	54.10	-5	8,549	-0.06%
2023/09/14	12	54.11	16	53.79	53.20	-4	8,319	-0.05%
2023/09/13	6.5	52.39	2.2	52.83	52.70	4.3	8,029	0.05%
2023/09/12	3	51.30	4.5	51.64	51.80	-1.5	7,828	-0.02%
2023/09/11	0	0.00	11	50.69	50.60	-11	7,656	-0.14%
2023/09/08	18.3	51.14	18.2	51.11	51.10	0.1	7,604	0.00%
2023/09/07	47.9	52.02	36.1	52.45	50.40	11.8	7,266	0.16%
2023/09/06	4	52.83	8	53.95	55.20	-4	6,606	-0.06%
2023/09/05	12	50.00	13.8	50.02	50.20	-1.8	5,774	-0.03%
2023/08/30	1	48.35	0	0.00	48.20	1	5,726	0.02%
2023/08/25	0.5	49.90	12	50.00	49.85	-11.5	5,664	-0.20%
2023/08/22	2	49.50	2	49.95	49.55	0	5,441	0.00%
2023/08/18	5	50.30	0	0.00	49.65	5	5,364	0.09%
2023/08/17	1	48.75	2	50.00	50.40	-1	5,300	-0.02%
2023/08/16	1	48.35	1	48.95	48.95	0	5,211	0.00%
2023/08/15	34	46.99	33	47.34	49.25	1	5,131	0.02%
2023/08/14	25	51.50	27	51.28	49.95	-2	5,014	-0.04%
2023/08/11	1	50.50	2.2	51.27	51.20	-1.2	4,888	-0.02%
2023/08/10	3	49.75	6	50.04	49.35	-3	4,537	-0.07%
2023/08/04	0	0.00	4	47.61	47.80	-4	4,190	-0.10%
2023/08/02	0	0.00	1	47.45	47.40	-1	4,158	-0.02%
2023/07/31	10	48.90	0.5	48.35	48.30	9.5	4,092	0.23%
2023/07/28	0.5	49.80	0	0.00	49.05	0.5	4,033	0.01%
2023/07/27	1	50.50	1	49.35	49.30	0	3,992	0.00%
2023/07/26	0	0.00	1	49.85	49.85	-1	3,900	-0.03%
2023/07/21	1	48.35	1	48.15	48.40	0	3,631	0.00%
2023/07/20	0	0.00	2	47.25	48.30	-2	3,602	-0.06%
2023/07/19	5	48.15	0	0.00	47.95	5	3,545	0.14%
2023/07/18	5	47.59	3	48.30	47.95	2	3,462	0.06%
2023/07/17	4	46.48	0	0.00	47.00	4	3,335	0.12%
2023/07/14	3	46.95	4	45.88	47.40	-1	3,225	-0.03%
2023/07/12	0	0.00	1	43.30	43.15	-1	3,001	-0.03%
2023/07/11	2	43.10	1	43.35	43.10	1	2,999	0.03%
2023/07/10	1	42.10	0	0.00	42.20	1	2,993	0.03%
2023/07/07	1	43.20	0	0.00	43.40	1	2,960	0.03%
2023/07/06	11	44.57	10	44.42	44.20	1	2,919	0.03%
2023/07/05	3	48.45	5	48.41	48.35	-2	2,745	-0.07%
2023/07/04	7	48.71	4	48.40	48.80	3	2,626	0.11%
2023/07/03	4	48.85	0	0.00	48.85	4	2,570	0.16%
2023/06/30	1	48.50	0	0.00	48.40	1	2,544	0.04%
2023/06/29	2	48.73	0	0.00	48.75	2	2,508	0.08%
2023/06/28	0	0.00	7	48.68	48.80	-7	2,460	-0.28%
2023/06/27	2	48.08	0	0.00	48.20	2	2,449	0.08%
2023/06/21	1	48.50	0	0.00	48.85	1	2,433	0.04%
2023/06/20	11	48.36	10	48.30	48.25	1	2,405	0.04%
2023/06/19	2	48.95	0	0.00	48.85	2	2,418	0.08%
2023/06/16	3	49.07	0	0.00	48.90	3	2,470	0.12%
2023/06/15	1	50.10	1	50.00	49.95	0	2,456	0.00%
2023/06/14	0	0.00	4	49.99	50.40	-4	2,548	-0.16%
2023/06/12	0	0.00	15	49.45	49.90	-15	2,567	-0.58%
2023/06/09	1	49.60	5	48.92	49.45	-4	2,587	-0.15%
2023/06/08	4	49.56	4	49.28	49.50	0	2,633	0.00%
2023/06/07	2	49.05	3.6	49.02	49.15	-1.6	2,732	-0.06%
2023/06/06	0	0.00	5.1	48.13	48.15	-5.1	2,785	-0.18%
2023/06/05	1.3	48.10	3	48.08	48.00	-1.7	2,788	-0.06%
2023/06/02	0.2	47.65	5	47.58	47.70	-4.8	2,794	-0.17%
2023/06/01	0.2	46.58	6	46.55	46.75	-5.8	2,843	-0.20%
2023/05/17	4	45.05	5	44.98	45.05	-1	3,152	-0.03%
2023/05/15	2	44.85	0.5	44.85	44.80	1.5	3,096	0.05%
2023/05/12	2	44.95	0	0.00	44.95	2	3,079	0.06%
2023/05/11	0	0.00	1	44.75	44.75	-1	3,058	-0.03%
2023/05/10	1.4	44.82	2	44.45	44.90	-0.6	3,077	-0.02%
2023/05/08	0.1	44.60	0	0.00	44.55	0.1	3,019	0.00%
2023/05/04	2	44.60	0	0.00	44.55	2	3,021	0.07%
2023/05/02	1	43.70	0	0.00	43.50	1	2,998	0.03%
2023/04/28	2	43.45	0	0.00	43.40	2	2,987	0.07%
2023/04/27	1	43.50	0	0.00	43.55	1	2,973	0.03%
2023/04/18	0	0.00	24	44.50	44.50	-24	2,886	-0.83%
2023/04/13	0	0.00	0.4	44.35	44.20	-0.4	2,864	-0.01%
2023/04/12	0	0.00	6	44.53	44.60	-6	2,835	-0.21%
2023/04/10	1	44.65	0	0.00	44.65	1	2,780	0.04%