至上 (8112)-元大-虎尾券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
95.9
漲跌
▲2.0
漲幅
+2.13%
成交量
27,419張
產業
上市電子通路類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	36.3	98.47	40	97.09	95.90	-3.7	13,192	-0.03%
2024/05/03	25	95.32	15.4	95.31	93.90	9.6	12,777	0.07%
2024/05/02	6.2	92.67	11.2	92.81	93.40	-5	12,360	-0.04%
2024/04/30	3.2	87.77	2	88.45	88.20	1.2	12,058	0.01%
2024/04/29	0.5	87.32	6	86.92	87.80	-5.5	11,962	-0.05%
2024/04/26	0	0.00	1	85.00	85.10	-1	11,860	-0.01%
2024/04/25	0.1	84.40	0	0.00	84.00	0.1	11,859	0.00%
2024/04/24	2	85.05	2	85.15	85.10	0	11,984	0.00%
2024/04/22	0	0.00	5.3	81.02	80.80	-5.3	12,137	-0.04%
2024/04/19	4.1	81.24	4.3	81.40	81.90	-0.2	12,135	0.00%
2024/04/18	2	84.30	0	0.00	83.20	2	11,973	0.02%
2024/04/17	7.2	83.78	16.1	83.71	84.00	-8.9	11,941	-0.07%
2024/04/16	0.1	83.20	1	84.90	82.90	-0.9	11,834	-0.01%
2024/04/15	7.2	85.13	9	84.78	85.90	-1.8	11,654	-0.02%
2024/04/12	17.7	85.59	17.2	86.52	86.60	0.5	11,465	0.00%
2024/04/11	18	84.39	63	83.34	85.20	-45	11,171	-0.40%
2024/04/10	9	82.80	12	82.65	82.10	-3	10,944	-0.03%
2024/04/09	83.3	83.06	22.1	82.94	83.50	61.2	10,705	0.57%
2024/04/08	4	77.28	4.4	77.83	78.50	-0.4	10,139	0.00%
2024/04/03	1	74.40	1	74.50	74.80	0	9,939	0.00%
2024/04/02	2	74.90	1	75.00	74.80	1	9,974	0.01%
2024/04/01	1	73.50	0.2	72.50	73.60	0.8	10,070	0.01%
2024/03/29	1	72.80	6	73.20	72.80	-5	10,095	-0.05%
2024/03/28	2	74.10	4	74.30	74.00	-2	10,153	-0.02%
2024/03/27	1	74.00	0	0.00	74.00	1	10,307	0.01%
2024/03/26	2	75.10	4	73.60	73.70	-2	10,381	-0.02%
2024/03/25	10	75.98	4	75.95	75.40	6	10,358	0.06%
2024/03/22	23	75.00	20.2	75.45	75.60	2.8	10,620	0.03%
2024/03/21	27.2	75.93	20.2	75.49	77.00	7	10,519	0.07%
2024/03/20	1.1	70.95	2	71.55	71.70	-0.9	10,233	-0.01%
2024/03/19	1.5	73.10	12	72.26	72.10	-10.5	10,525	-0.10%
2024/03/18	0	0.00	8	70.03	70.10	-8	10,986	-0.07%
2024/03/15	2.3	67.86	2	67.90	68.10	0.3	11,822	0.00%
2024/03/14	7.2	67.22	2	67.65	67.40	5.2	12,565	0.04%
2024/03/13	2	68.60	4	68.43	68.40	-2	13,150	-0.02%
2024/03/12	11.3	70.07	10	70.59	69.60	1.3	12,989	0.01%
2024/03/11	2	68.70	10	67.79	68.60	-8	12,537	-0.06%
2024/03/08	12.1	67.04	16	67.26	66.80	-4	12,335	-0.03%
2024/03/07	25.4	69.22	9.1	68.53	67.50	16.3	12,051	0.13%
2024/03/06	3	65.97	5	66.28	66.90	-2	11,467	-0.02%
2024/03/05	8	64.70	5	64.78	64.40	3	11,470	0.03%
2024/03/04	6	64.55	6	64.27	64.00	0	11,550	0.00%
2024/03/01	1	63.00	0	0.00	62.60	1	11,375	0.01%
2024/02/29	3	62.77	0	0.00	62.40	3	11,336	0.03%
2024/02/27	0	0.00	1	62.10	61.70	-1	11,206	-0.01%
2024/02/26	5	62.08	0.1	62.60	62.30	4.9	11,166	0.04%
2024/02/23	3	63.23	2	64.15	63.10	1	11,113	0.01%
2024/02/22	0	0.00	1	63.10	63.20	-1	11,086	-0.01%
2024/02/21	2	64.00	7.2	63.42	63.20	-5.2	11,063	-0.05%
2024/02/20	16.1	65.18	12	63.85	63.60	4.1	11,038	0.04%
2024/02/19	2.1	64.00	8	64.60	64.80	-5.9	10,812	-0.05%
2024/02/16	0	62.70	2	62.10	62.70	-2	10,652	-0.02%
2024/02/15	4.2	61.56	0	0.00	61.90	4.2	10,601	0.04%
2024/02/05	0	0.00	1	61.00	60.90	-1	10,572	-0.01%
2024/02/02	2	60.90	1	60.60	60.80	1	10,572	0.01%
2024/02/01	0.1	61.10	2	61.10	61.10	-1.9	10,591	-0.02%
2024/01/30	2	60.20	0	0.00	60.10	2	10,621	0.02%
2024/01/29	1	60.40	0	0.00	60.90	1	10,612	0.01%
2024/01/26	1	60.00	0	0.00	60.30	1	10,621	0.01%
2024/01/25	0.2	60.50	10	60.20	60.20	-9.8	10,653	-0.09%
2024/01/24	1.1	61.95	1	62.20	61.30	0.1	10,710	0.00%
2024/01/23	0	0.00	1	61.90	61.70	-1	10,759	-0.01%
2024/01/22	1	62.50	3	62.17	62.50	-2	10,750	-0.02%
2024/01/19	6	61.00	5	60.70	60.90	1	10,686	0.01%
2024/01/18	6.4	61.33	5	61.12	60.70	1.4	10,683	0.01%
2024/01/17	15.1	64.62	18.2	63.75	63.90	-3.1	10,517	-0.03%
2024/01/16	5	63.10	5	63.20	63.70	0	10,256	0.00%
2024/01/15	0	0.00	7	63.01	63.00	-7	10,200	-0.07%
2024/01/12	0	0.00	1	61.60	61.50	-1	10,128	-0.01%
2024/01/11	1	60.60	0	0.00	61.30	1	10,142	0.01%
2024/01/10	0	0.00	2	61.20	61.10	-2	10,148	-0.02%
2024/01/09	9.2	61.50	9	60.89	61.30	0.2	10,148	0.00%
2024/01/08	1	61.00	0	0.00	61.10	1	10,164	0.01%
2024/01/05	10	61.72	1.2	61.90	61.00	8.8	10,189	0.09%
2024/01/04	15	60.95	5	60.60	61.30	10	10,082	0.10%
2024/01/03	1.2	61.10	1	61.20	60.80	0.2	10,060	0.00%
2024/01/02	3	60.60	4	60.75	61.10	-1	10,074	-0.01%
2023/12/29	7	60.49	1	60.50	60.50	6	10,050	0.06%
2023/12/28	1	59.80	8	59.81	59.70	-7	10,007	-0.07%
2023/12/27	6	60.23	1	60.10	60.30	5	10,084	0.05%
2023/12/26	1	58.90	0	0.00	59.70	1	9,984	0.01%
2023/12/25	8	59.03	3	60.00	59.00	5	9,956	0.05%
2023/12/22	14	60.16	8	59.84	59.90	6	9,845	0.06%
2023/12/21	4	59.85	5	60.20	60.00	-1	9,801	-0.01%
2023/12/20	0	0.00	1	61.60	60.80	-1	9,808	-0.01%
2023/12/19	16	62.94	2.1	61.01	61.30	13.9	9,707	0.14%
2023/12/18	4	66.33	9	67.57	65.10	-5	9,440	-0.05%
2023/12/15	20	68.99	1.6	68.62	68.00	18.4	9,308	0.20%
2023/12/14	30	71.76	32.5	71.20	71.10	-2.5	9,309	-0.03%
2023/12/13	21.5	72.09	26	71.37	71.50	-4.5	8,959	-0.05%
2023/12/12	109	69.70	116.1	68.63	68.90	-7.1	8,387	-0.08%	大買/大賣/
2023/12/11	89.5	66.63	84	67.09	68.30	5.5	7,654	0.07%
2023/12/08	33.7	60.54	38	60.32	62.10	-4.3	6,960	-0.06%
2023/12/07	1	56.50	1	56.50	56.50	0	6,457	0.00%
2023/12/06	0	0.00	10	55.95	55.80	-10	6,522	-0.15%
2023/12/05	2	55.50	5.3	55.05	55.90	-3.3	6,865	-0.05%
2023/12/04	9	56.47	10.5	56.54	55.90	-1.5	7,563	-0.02%
2023/12/01	17.4	55.59	18.3	55.79	55.90	-0.9	8,376	-0.01%
2023/11/30	7	56.49	5	56.04	55.90	2	8,432	0.02%
2023/11/29	1	55.80	4	55.95	55.70	-3	8,175	-0.04%
2023/11/22	1	53.50	2.2	53.82	53.30	-1.2	8,151	-0.02%
2023/11/21	0	0.00	10	54.33	54.40	-10	8,222	-0.12%
2023/11/20	3	54.43	0	0.00	54.40	3	8,278	0.04%
2023/11/17	1	53.60	0	0.00	53.40	1	8,290	0.01%
2023/11/16	1	53.10	0	0.00	53.50	1	8,289	0.01%
2023/11/15	0.3	54.10	0	0.00	53.30	0.3	8,305	0.00%
2023/11/13	3	53.37	0	0.00	53.20	3	8,409	0.04%
2023/11/09	0	0.00	11	53.90	54.10	-11	8,586	-0.13%
2023/11/08	0	0.00	5	55.00	54.90	-5	8,686	-0.06%
2023/11/07	3	53.80	3	54.10	54.30	0	9,019	0.00%
2023/11/06	0	0.00	3	55.40	55.20	-3	9,309	-0.03%
2023/11/03	0.5	55.40	4	56.08	55.40	-3.5	9,327	-0.04%
2023/11/02	14	56.63	4	56.00	55.90	10	9,323	0.11%
2023/11/01	11	56.65	3	55.70	56.20	8	9,300	0.09%
2023/10/31	0	0.00	9	55.60	55.60	-9	9,213	-0.10%
2023/10/30	10	54.89	0.1	55.00	55.40	9.9	9,174	0.11%
2023/10/25	0	0.00	5	55.10	54.90	-5	9,232	-0.05%
2023/10/24	11	55.24	6	55.07	55.30	5	9,315	0.05%
2023/10/23	0	0.00	9	54.58	54.90	-9	9,409	-0.10%
2023/10/20	6	54.28	2	53.70	54.20	4	9,481	0.04%
2023/10/19	0	0.00	24.8	53.35	54.60	-24.8	9,479	-0.26%
2023/10/18	1	52.70	0	0.00	52.80	1	9,452	0.01%
2023/10/16	1.1	52.92	13.5	53.11	53.40	-12.4	9,528	-0.13%
2023/10/13	3	54.73	17.1	54.98	54.30	-14.1	9,581	-0.15%
2023/10/12	10	56.20	10	55.60	55.60	0	9,622	0.00%
2023/10/11	0	0.00	3	55.80	55.40	-3	9,790	-0.03%
2023/10/06	20	55.59	33	54.63	56.00	-13	9,756	-0.13%
2023/10/05	24	56.53	1	56.00	55.90	23	9,667	0.24%
2023/10/04	12	56.12	33	55.93	56.40	-21	9,596	-0.22%
2023/10/03	0	0.00	1	55.80	56.10	-1	9,560	-0.01%
2023/10/02	1	55.00	1	55.00	55.30	0	9,442	0.00%
2023/09/28	10	55.04	2	54.90	55.10	8	9,527	0.08%
2023/09/27	28	54.81	27	54.29	55.00	1	9,598	0.01%
2023/09/26	7	55.70	0	0.00	54.60	7	9,605	0.07%
2023/09/25	14	54.98	4	54.80	55.30	10	9,481	0.11%
2023/09/22	7	53.77	2	52.70	54.40	5	9,348	0.05%
2023/09/21	16	54.29	19	54.01	53.80	-3	9,299	-0.03%
2023/09/20	20	54.71	118.1	54.19	54.10	-98.1	9,202	-1.07%	大賣/
2023/09/19	12.1	55.36	4	55.50	54.80	8.1	9,020	0.09%
2023/09/18	4.1	54.65	2	54.75	54.40	2.1	8,707	0.02%
2023/09/15	4	54.10	12.1	54.34	54.10	-8.1	8,549	-0.10%
2023/09/14	2	53.80	11.1	54.15	53.20	-9.1	8,319	-0.11%
2023/09/13	4	52.38	8.1	52.89	52.70	-4.1	8,029	-0.05%
2023/09/12	32.2	51.73	1	50.90	51.80	31.2	7,828	0.40%
2023/09/11	15	50.70	16	50.43	50.60	-1	7,656	-0.01%
2023/09/08	16	51.27	32.2	50.91	51.10	-16.2	7,604	-0.21%
2023/09/07	31.1	52.02	16	51.49	50.40	15	7,266	0.21%
2023/09/06	13	52.37	26	53.69	55.20	-13	6,606	-0.20%
2023/09/05	12	49.88	2	49.80	50.20	10	5,774	0.17%
2023/09/04	2	48.23	1	48.40	48.40	1	5,700	0.02%
2023/09/01	12	48.42	0	0.00	48.20	12	5,771	0.21%
2023/08/31	1	47.90	17.2	47.50	48.20	-16.2	5,764	-0.28%
2023/08/30	17.6	48.87	0	0.00	48.20	17.6	5,726	0.31%
2023/08/29	13	49.06	1	49.55	49.20	12	5,728	0.21%
2023/08/28	9	49.44	0	0.00	49.25	9	5,701	0.16%
2023/08/25	4	49.94	0	0.00	49.85	4	5,664	0.07%
2023/08/24	1	48.50	0	0.00	49.10	1	5,566	0.02%
2023/08/23	0	0.00	3	50.30	49.75	-3	5,486	-0.05%
2023/08/22	9	49.84	7	49.89	49.55	2	5,441	0.04%
2023/08/18	2	49.85	5	49.95	49.65	-3	5,364	-0.06%
2023/08/17	2	50.50	4	50.00	50.40	-2	5,300	-0.04%
2023/08/16	2	49.15	1	48.10	48.95	1	5,211	0.02%
2023/08/15	9	49.06	8	48.81	49.25	1	5,131	0.02%
2023/08/14	3.2	50.20	8	50.48	49.95	-4.8	5,014	-0.10%
2023/08/11	5	51.16	8	51.46	51.20	-3	4,888	-0.06%
2023/08/10	15	50.43	6	49.97	49.35	9	4,537	0.20%
2023/08/09	4	49.03	15	48.94	49.20	-11	4,205	-0.26%
2023/08/08	1	48.85	0	0.00	48.60	1	4,182	0.02%
2023/08/07	1	47.30	0	0.00	48.35	1	4,176	0.02%
2023/08/04	12	47.08	3	46.95	47.80	9	4,190	0.21%
2023/08/01	5	47.30	14	47.80	47.90	-9	4,129	-0.22%
2023/07/31	1	48.55	0	0.00	48.30	1	4,092	0.02%
2023/07/28	0.8	49.00	10	49.38	49.05	-9.2	4,033	-0.23%
2023/07/27	1	50.40	0	0.00	49.30	1	3,992	0.03%
2023/07/26	0.3	49.85	6	49.76	49.85	-5.7	3,900	-0.15%
2023/07/25	0	0.00	8	49.01	49.05	-8	3,774	-0.21%
2023/07/24	0	0.00	10	48.55	48.55	-10	3,672	-0.27%
2023/07/21	0	0.00	1	48.20	48.40	-1	3,631	-0.03%
2023/07/20	2	47.75	1.2	47.66	48.30	0.8	3,602	0.02%
2023/07/19	14	48.66	5.1	48.26	47.95	9	3,545	0.25%
2023/07/18	0	0.00	3	47.62	47.95	-3	3,462	-0.09%
2023/07/17	1	46.45	1	47.00	47.00	0	3,335	0.00%
2023/07/14	2	46.95	11.1	45.96	47.40	-9.1	3,225	-0.28%
2023/07/13	1.2	44.19	0	0.00	43.85	1.2	3,018	0.04%
2023/07/12	2	42.50	0	0.00	43.15	2	3,001	0.07%
2023/07/11	0.1	43.20	0	0.00	43.10	0.1	2,999	0.00%
2023/07/10	1	42.22	0	0.00	42.20	1	2,993	0.03%
2023/07/07	1	43.34	12	43.18	43.40	-11	2,960	-0.37%
2023/07/06	9.2	44.24	0.1	44.90	44.20	9.1	2,919	0.31%
2023/07/05	3	48.58	2	48.55	48.35	1	2,745	0.04%
2023/07/04	22	48.75	0	0.00	48.80	22	2,626	0.84%
2023/07/03	11	48.85	2	48.88	48.85	9	2,570	0.35%
2023/06/30	0	0.00	1	48.40	48.40	-1	2,544	-0.04%
2023/06/29	2	48.95	0	0.00	48.75	2	2,508	0.08%
2023/06/27	2	48.28	0	0.00	48.20	2	2,449	0.08%
2023/06/16	3	48.82	19	49.05	48.90	-16	2,470	-0.65%
2023/06/15	1	49.90	0	0.00	49.95	1	2,456	0.04%
2023/06/14	0	50.10	2	49.95	50.40	-2	2,548	-0.08%
2023/06/13	1	49.65	0	0.00	49.60	1	2,519	0.04%
2023/06/09	1	48.90	0	0.00	49.45	1	2,587	0.04%
2023/06/08	5	49.43	1	49.50	49.50	4	2,633	0.15%
2023/06/07	2	49.28	1	49.10	49.15	1	2,732	0.04%
2023/05/30	1	46.30	0	0.00	46.05	1	3,223	0.03%
2023/05/29	0	0.00	14	46.30	46.30	-14	3,236	-0.43%
2023/05/26	0	0.00	5	45.70	45.75	-5	3,224	-0.16%
2023/05/25	0	0.00	4	45.70	45.65	-4	3,232	-0.12%
2023/05/23	0	0.00	1	45.70	45.80	-1	3,230	-0.03%
2023/05/22	1	45.80	0	0.00	45.80	1	3,230	0.03%
2023/05/19	1	45.55	0	0.00	45.60	1	3,216	0.03%
2023/05/17	0	0.00	6	45.04	45.05	-6	3,152	-0.19%
2023/05/16	5	44.65	0	0.00	44.65	5	3,114	0.16%
2023/05/04	1	44.40	0	0.00	44.55	1	3,021	0.03%
2023/05/02	2	43.60	0	0.00	43.50	2	2,998	0.07%
2023/04/28	0	0.00	1	43.50	43.40	-1	2,987	-0.03%
2023/04/26	8	43.20	0	0.00	43.45	8	2,963	0.27%
2023/04/20	4	44.28	0	0.00	44.25	4	2,889	0.14%
2023/04/18	0	0.00	12	44.50	44.50	-12	2,886	-0.42%
2023/04/17	1	44.40	0	0.00	44.70	1	2,903	0.03%
2023/04/14	1	44.20	0	0.00	44.30	1	2,888	0.03%
2023/04/12	0	0.00	5	44.51	44.60	-5	2,835	-0.18%
2023/04/11	9	44.68	0	0.00	44.80	9	2,800	0.32%
2023/04/10	1	44.65	0	0.00	44.65	1	2,780	0.04%
2023/04/06	0	0.00	3	44.35	45.00	-3	2,714	-0.11%
2023/03/29	1	43.90	0	0.00	43.90	1	2,601	0.04%
2023/03/27	6	43.85	0	0.00	43.95	6	2,572	0.23%
2023/03/23	7	43.71	2	43.68	43.80	5	2,541	0.20%
2023/03/22	3	43.98	1	44.10	43.80	2	2,522	0.08%
2023/03/21	0	0.00	1	43.50	43.60	-1	2,472	-0.04%
2023/03/20	13	42.73	4	42.73	42.85	9	2,388	0.38%
2023/03/17	2	43.00	0	0.00	43.20	2	2,322	0.09%
2023/03/16	0	0.00	5	42.79	42.80	-5	2,195	-0.23%
2023/03/15	5	43.15	0	0.00	42.85	5	2,171	0.23%
2023/03/14	0	0.00	2	42.85	42.75	-2	2,080	-0.10%
2023/03/13	2	42.73	3	42.85	42.95	-1	1,994	-0.05%
2023/03/10	4	42.61	2	42.80	42.60	2	1,881	0.11%
2023/03/09	8	42.56	5	42.51	42.20	3	1,739	0.17%
2023/03/08	2	41.15	0	0.00	41.15	2	1,593	0.13%
2023/03/07	1	40.70	0	0.00	41.00	1	1,553	0.06%
2023/03/06	1	41.40	4.1	41.36	41.45	-3.1	1,494	-0.21%
2023/03/03	23.2	42.37	23.1	42.53	42.75	0.1	1,384	0.01%
2023/03/02	5	40.98	1	40.95	41.35	4	1,175	0.34%
2023/02/24	0.1	38.45	1	38.50	38.60	-0.9	933	-0.10%
2023/02/17	0	37.75	0	0.00	37.85	0	903	0.00%
2023/02/16	1	37.65	0	0.00	37.75	1	911	0.11%
2023/02/15	0.1	37.65	0	0.00	37.60	0.1	929	0.01%
2023/02/13	0	0.00	1	37.20	37.45	-1	951	-0.11%
2023/02/09	0	37.65	0	0.00	37.50	0	973	0.00%
2023/02/08	1	37.70	4	37.41	37.45	-3	968	-0.31%
2023/02/07	0	38.30	0	0.00	38.25	0	921	0.00%
2023/02/06	1	38.25	0	0.00	38.25	1	918	0.11%
2023/02/03	0	0.00	1	38.25	38.30	-1	920	-0.11%
2023/02/02	0	0.00	2	37.90	38.10	-2	907	-0.22%
2023/02/01	1	37.45	0	0.00	37.50	1	888	0.11%
2023/01/31	0	0.00	1.1	37.60	37.30	-1.1	885	-0.12%
2023/01/30	0	37.65	1	37.45	37.60	-1	869	-0.11%
2023/01/17	1	36.65	0	0.00	37.10	1	856	0.12%
2023/01/09	6	37.09	0	0.00	37.15	6	874	0.69%
2023/01/06	0	0.00	0.1	37.20	37.00	-0.1	876	-0.01%
2023/01/05	2	36.88	3	36.88	36.85	-1	894	-0.11%
2022/12/23	1.1	35.94	0	0.00	36.05	1.1	952	0.12%
2022/12/20	1.1	35.30	0	0.00	35.30	1.1	1,013	0.11%
2022/12/19	1	35.80	0	0.00	35.90	1	1,039	0.10%
2022/12/16	1	36.40	0	0.00	35.85	1	1,044	0.10%
2022/12/02	0	0.00	2	38.00	38.00	-2	1,142	-0.17%
2022/11/28	3	37.20	0	0.00	37.20	3	1,171	0.26%
2022/11/21	1	36.55	0	0.00	36.55	1	1,219	0.08%
2022/11/15	0	0.00	1	36.55	36.70	-1	1,228	-0.08%
2022/11/08	1	35.70	0	0.00	35.60	1	1,247	0.08%
2022/11/07	1	34.90	0	0.00	35.20	1	1,263	0.08%
2022/11/04	1	34.40	0	0.00	34.45	1	1,269	0.08%
2022/10/27	0	0.00	1	33.20	33.35	-1	1,343	-0.07%
2022/10/26	1	32.60	0	0.00	32.80	1	1,352	0.07%
2022/10/24	0	0.00	2	33.15	33.15	-2	1,380	-0.14%
2022/10/07	1	34.55	0	0.00	34.45	1	1,556	0.06%
2022/09/15	0	0.00	1	36.85	36.70	-1	2,064	-0.05%
2022/09/13	1	36.90	0	0.00	36.85	1	2,080	0.05%
2022/09/08	0	0.00	2	35.70	36.15	-2	2,115	-0.09%
2022/09/07	2	35.60	2	35.60	35.65	0	2,111	0.00%
2022/09/06	1.6	36.63	0	0.00	36.45	1.6	2,094	0.08%
2022/08/31	1	37.65	0	0.00	37.65	1	2,086	0.05%
2022/08/29	1	37.90	0	0.00	37.85	1	2,082	0.05%
2022/08/26	1	38.10	0	0.00	38.10	1	2,069	0.05%
2022/08/24	1	38.00	0	0.00	38.10	1	2,077	0.05%
2022/08/22	2	38.10	1	38.30	38.25	1	2,102	0.05%
2022/08/18	0	0.00	15	38.10	38.30	-15	2,089	-0.72%
2022/08/15	1	38.75	0	0.00	38.70	1	2,078	0.05%
2022/08/12	5	38.11	5	38.45	38.70	0	2,076	0.00%
2022/08/11	1	37.75	0	0.00	37.75	1	2,058	0.05%
2022/08/01	5	37.67	0	0.00	37.80	5	2,233	0.22%
2022/07/22	10	37.40	0	0.00	37.30	10	2,262	0.44%
2022/07/21	1	36.75	0	0.00	37.00	1	2,288	0.04%
2022/07/18	0	0.00	1	34.75	34.70	-1	2,316	-0.04%
2022/07/13	0	0.00	3	38.70	38.70	-3	2,180	-0.14%
2022/07/12	2	37.85	0	0.00	37.80	2	2,130	0.09%
2022/07/11	2	39.00	1	39.10	39.20	1	2,083	0.05%
2022/07/08	1	40.95	0	0.00	40.90	1	2,032	0.05%
2022/07/07	2	39.35	2	40.15	40.05	0	2,004	0.00%
2022/07/06	2	39.70	0	0.00	39.50	2	2,021	0.10%
2022/07/01	0	0.00	14	41.22	39.90	-14	2,113	-0.66%
2022/06/30	2	41.88	0	0.00	42.05	2	2,074	0.10%
2022/06/28	1	43.95	0	0.00	43.90	1	2,102	0.05%
2022/06/23	0	0.00	2	42.90	43.05	-2	2,219	-0.09%
2022/06/17	1	45.55	0	0.00	45.65	1	2,602	0.04%
2022/06/16	0	46.90	0	0.00	46.50	0	2,620	0.00%
2022/06/14	2	46.65	0	0.00	47.00	2	2,845	0.07%
2022/06/13	2	47.40	1	47.40	47.35	1	2,893	0.03%
2022/06/10	5	47.95	1	48.00	48.05	4	2,937	0.14%
2022/06/08	3	48.25	0	0.00	48.30	3	3,028	0.10%
2022/05/20	0	0.00	1	47.80	47.75	-1	4,000	-0.02%
2022/05/12	0	0.00	1	46.25	46.25	-1	5,997	-0.02%
2022/05/10	1	46.70	0	0.00	47.20	1	5,997	0.02%
2022/05/09	0	0.00	2	47.65	46.90	-2	6,009	-0.03%
2022/04/26	4	46.38	0	0.00	46.15	4	6,086	0.07%
2022/04/25	4	47.44	1	47.10	47.15	3	6,076	0.05%
2022/04/22	3	48.80	0	0.00	48.80	3	6,049	0.05%
2022/04/21	2	48.35	0	0.00	48.60	2	6,054	0.03%
2022/04/15	1	48.10	0	0.00	48.15	1	6,147	0.02%
2022/04/14	1	48.70	2	49.10	48.70	-1	6,173	-0.02%
2022/04/13	0	49.18	0	0.00	49.10	0	6,196	0.00%
2022/04/11	2	49.43	2	49.53	49.15	0	6,341	0.00%
2022/04/08	3	50.50	7	50.29	50.40	-4	6,382	-0.06%
2022/04/07	1	51.00	0	0.00	50.40	1	6,601	0.02%
2022/03/31	1	52.10	0	0.00	52.00	1	6,928	0.01%
2022/03/30	9	52.44	7	52.30	52.40	2	6,909	0.03%
2022/03/29	1	52.10	0	0.00	52.20	1	6,968	0.01%
2022/03/25	1	51.60	0	0.00	51.20	1	6,894	0.01%
2022/03/24	0	0.00	2	51.70	51.80	-2	6,856	-0.03%
2022/03/23	10	51.36	6	51.33	51.40	4	6,850	0.06%
2022/03/17	1	51.40	0	0.00	51.30	1	6,452	0.02%
2022/03/15	0	0.00	1	51.10	51.10	-1	6,611	-0.02%
2022/03/14	0	0.00	17	52.20	52.40	-17	6,713	-0.25%
2022/03/10	0	0.00	1	52.50	52.40	-1	6,905	-0.01%
2022/03/04	15.1	54.27	1	54.10	54.00	14.1	6,622	0.21%
2022/03/03	5	54.60	1	54.80	54.30	4	6,613	0.06%
2022/03/02	3	53.33	0	0.00	53.70	3	6,526	0.05%
2022/02/25	20	53.20	11	53.28	53.10	9	6,451	0.14%
2022/02/24	12	52.58	1	52.60	52.70	11	6,381	0.17%
2022/02/22	1	52.20	2	52.60	52.30	-1	6,318	-0.02%
2022/02/21	28	52.95	2.1	53.35	53.20	25.9	6,204	0.42%
2022/02/18	18	52.93	14	53.51	53.60	4	6,091	0.07%
2022/02/17	40	55.71	38	54.47	53.90	2	5,972	0.03%
2022/02/16	16	53.63	14	53.88	54.70	2	4,980	0.04%
2022/02/15	1	51.20	4	50.98	50.70	-3	4,395	-0.07%
2022/02/14	1	49.35	0	0.00	49.65	1	4,292	0.02%
2022/02/11	1	49.50	0	0.00	49.50	1	4,274	0.02%
2022/02/09	0	0.00	3	49.30	49.65	-3	4,255	-0.07%
2022/02/07	1	48.60	1	48.95	49.15	0	4,407	0.00%
2022/01/25	3	47.95	1	48.45	47.80	2	4,468	0.04%
2022/01/24	0	0.00	1	48.25	48.55	-1	4,459	-0.02%
2022/01/20	0	0.00	6	49.40	50.00	-6	4,462	-0.13%
2022/01/19	1	50.20	0	0.00	49.75	1	4,434	0.02%
2022/01/17	0	0.00	1	49.60	50.00	-1	4,376	-0.02%
2022/01/14	6	49.25	2	49.15	49.35	4	4,371	0.09%
2022/01/13	2	49.90	0	0.00	49.70	2	4,374	0.05%
2022/01/12	1	49.50	0	0.00	50.00	1	4,334	0.02%
2022/01/11	1	49.90	0	0.00	49.50	1	4,320	0.02%
2022/01/05	0.2	49.85	1	49.70	49.75	-0.8	4,301	-0.02%
2022/01/04	0	0.00	1.1	50.66	50.90	-1.1	4,240	-0.03%
2022/01/03	0	0.00	15	50.50	51.00	-15	4,155	-0.36%
2021/12/30	19	50.04	1	49.85	50.50	18	4,067	0.44%
2021/12/29	1.1	49.73	5	49.56	49.70	-3.9	3,845	-0.10%
2021/12/28	2	48.53	23	48.55	48.90	-21	3,648	-0.58%
2021/12/27	0.1	47.60	0	0.00	47.70	0.1	3,515	0.00%
2021/12/24	0	0.00	5	47.15	47.20	-5	3,544	-0.14%
2021/12/23	2.2	47.10	0	0.00	47.15	2.2	3,542	0.06%
2021/12/22	5	47.85	0	0.00	47.90	5	3,491	0.14%
2021/12/21	4	47.44	0	0.00	47.60	4	3,473	0.12%
2021/12/20	0	0.00	20	47.44	47.50	-20	3,481	-0.57%
2021/12/17	1	47.75	1	47.40	47.70	0	3,515	0.00%
2021/12/16	1	47.15	0	0.00	47.15	1	3,497	0.03%
2021/12/15	0	0.00	7.2	47.14	47.10	-7.2	3,530	-0.20%
2021/12/14	4	47.16	1	47.10	46.90	3	3,557	0.08%
2021/12/13	3	47.90	7	47.66	47.95	-4	3,473	-0.12%
2021/12/10	6.2	47.05	2.1	47.18	47.20	4.2	3,442	0.12%
2021/12/09	7	47.69	6	47.56	47.65	1	3,461	0.03%
2021/12/08	5	47.25	1.1	47.62	47.00	3.9	3,405	0.11%
2021/12/07	12.1	46.85	7	46.96	46.80	5.1	3,422	0.15%
2021/12/06	0	44.70	0	0.00	44.90	0	3,209	0.00%
2021/11/30	0	0.00	2	44.85	45.00	-2	3,218	-0.06%
2021/11/29	0	0.00	2	43.45	43.90	-2	3,149	-0.06%
2021/11/23	1	44.30	0	0.00	44.15	1	3,137	0.03%
2021/11/22	1.1	44.36	1	44.40	44.60	0.1	3,145	0.00%
2021/11/19	0	0.00	2	44.05	44.00	-2	3,103	-0.06%
2021/11/12	2	44.40	0	0.00	44.45	2	3,129	0.06%
2021/11/11	0	0.00	5	44.40	44.20	-5	3,130	-0.16%
2021/11/10	0	0.00	1	43.80	44.20	-1	3,148	-0.03%
2021/11/04	1	43.50	9	43.57	43.10	-8	3,437	-0.23%
2021/11/03	1	45.05	0	0.00	45.10	1	3,330	0.03%
2021/10/28	0.1	43.95	0	0.00	44.00	0.1	3,647	0.00%
2021/10/27	1	43.40	0	0.00	43.60	1	3,669	0.03%
2021/10/26	4	43.54	0	0.00	43.50	4	3,735	0.11%
2021/10/25	0	0.00	2	42.90	43.25	-2	3,761	-0.05%
2021/10/22	0	0.00	2	42.30	42.55	-2	3,841	-0.05%
2021/10/21	1	41.80	0	0.00	41.80	1	3,912	0.03%
2021/10/19	0	0.00	1	42.50	42.45	-1	4,109	-0.02%
2021/10/15	1	42.05	17	42.10	42.10	-16	4,704	-0.34%
2021/10/13	2	42.03	0	0.00	41.75	2	4,953	0.04%
2021/10/12	5	42.70	2	42.63	43.00	3	5,007	0.06%
2021/10/06	6	43.23	5	43.13	43.10	1	5,192	0.02%
2021/10/05	6	42.18	0	0.00	42.60	6	5,324	0.11%
2021/10/04	6	42.56	0	0.00	42.15	6	5,385	0.11%
2021/10/01	2	43.45	0	0.00	43.00	2	5,441	0.04%
2021/09/29	18	44.27	2	44.40	44.25	16	5,850	0.27%
2021/09/28	2	44.70	0	0.00	44.95	2	6,001	0.03%
2021/09/27	0	0.00	40	45.01	44.85	-40	6,003	-0.67%
2021/09/15	9	45.50	0	0.00	45.05	9	5,931	0.15%
2021/09/14	6	46.04	10	45.98	45.80	-4	5,898	-0.07%
2021/09/13	5	45.61	14	45.51	45.50	-9	5,814	-0.15%
2021/09/10	15	44.62	17	44.96	45.25	-2	5,733	-0.03%
2021/09/09	2	44.00	0	0.00	44.10	2	5,593	0.04%
2021/09/08	1	43.15	0	0.00	43.10	1	5,573	0.02%
2021/09/07	1	43.65	11	43.40	43.55	-10	5,598	-0.18%
2021/09/06	15	43.21	0	0.00	42.70	15	5,591	0.27%
2021/09/02	1	43.50	2	43.70	43.15	-1	5,606	-0.02%
2021/09/01	2	44.05	2	43.80	43.75	0	5,612	0.00%
2021/08/31	0	0.00	1	43.75	43.85	-1	5,611	-0.02%
2021/08/30	4	43.59	0	0.00	43.55	4	5,626	0.07%
2021/08/27	3	43.83	0	0.00	43.80	3	5,638	0.05%
2021/08/26	1	43.40	0	0.00	43.90	1	5,640	0.02%
2021/08/24	0	0.00	5	42.80	42.75	-5	5,672	-0.09%
2021/08/23	7	42.89	0	0.00	43.00	7	5,691	0.12%
2021/08/20	0	0.00	2	42.55	42.35	-2	5,707	-0.04%
2021/08/19	0	0.00	2	43.00	42.30	-2	5,732	-0.03%
2021/08/18	1	43.30	0	0.00	43.45	1	5,718	0.02%
2021/08/17	0	0.00	1	43.00	42.10	-1	5,718	-0.02%
2021/08/16	8	42.36	0	0.00	42.50	8	5,723	0.14%
2021/08/13	6	43.50	6	43.48	43.15	0	5,725	0.00%
2021/08/12	6	43.08	0	0.00	43.95	6	5,711	0.11%
2021/08/11	7	42.14	2	41.83	41.85	5	5,663	0.09%
2021/08/10	6	42.72	0	0.00	42.55	6	5,794	0.10%
2021/08/09	5	44.10	5	44.24	43.50	0	5,853	0.00%
2021/08/06	29	44.26	13	44.97	44.30	16	5,893	0.27%
2021/08/05	17	45.51	27.3	45.84	46.50	-10.3	5,750	-0.18%
2021/08/04	2	44.03	0.1	44.10	44.20	1.9	5,714	0.03%
2021/08/03	12	44.17	0	0.00	44.05	12	5,800	0.21%
2021/07/30	4	44.41	0.1	44.70	44.30	3.9	5,866	0.07%
2021/07/29	14	44.61	2	44.58	44.75	12	5,878	0.20%
2021/07/28	16.3	44.06	4	43.97	45.05	12.3	5,903	0.21%
2021/07/27	1	45.25	4	45.38	45.30	-3	5,960	-0.05%
2021/07/26	4	45.41	42	45.26	45.80	-38	5,963	-0.64%
2021/07/23	7	44.42	48	44.50	44.65	-41	5,942	-0.69%
2021/07/22	5	46.52	4	45.59	44.80	1	5,851	0.02%
2021/07/21	6	45.61	1	44.85	45.05	5	5,432	0.09%
2021/07/20	6	45.62	0	0.00	45.50	6	5,456	0.11%
2021/07/19	4.1	45.79	0	0.00	46.45	4.1	5,649	0.07%
2021/07/16	6	45.20	3.2	45.19	45.25	2.8	5,901	0.05%
2021/07/15	0	0.00	6.6	44.18	44.40	-6.6	5,921	-0.11%
2021/07/13	2	44.50	32	44.66	44.30	-30	6,135	-0.49%
2021/07/12	8.1	44.01	2.3	43.86	44.30	5.9	6,160	0.09%
2021/07/09	6	42.79	2	43.05	43.30	4	6,113	0.07%
2021/07/08	27	43.17	0	0.00	43.10	27	6,189	0.44%
2021/07/07	51	43.09	16	43.48	43.50	35	6,245	0.56%
2021/07/06	11	42.87	78.3	43.34	42.65	-67.3	6,231	-1.08%
2021/07/05	25	41.48	7	41.52	42.15	18	6,150	0.29%
2021/07/02	15	39.87	0	0.00	39.90	15	6,056	0.25%
2021/07/01	3	40.10	1	40.05	39.75	2	6,184	0.03%
2021/06/30	5	40.20	0.1	40.25	40.25	4.9	6,207	0.08%
2021/06/29	8	40.28	0	0.00	40.25	8	6,215	0.13%
2021/06/28	1	39.65	0	0.00	39.85	1	6,190	0.02%
2021/06/24	5	39.65	0	0.00	39.60	5	6,264	0.08%
2021/06/22	6	39.33	1.6	39.35	39.30	4.4	6,316	0.07%
2021/06/21	4	39.63	0	0.00	39.35	4	6,401	0.06%
2021/06/18	5	39.85	0	0.00	40.00	5	6,460	0.08%
2021/06/16	0.1	39.50	0	0.00	39.65	0.1	6,597	0.00%
2021/06/15	0	0.00	3	39.80	39.70	-3	6,621	-0.05%
2021/06/11	5.6	39.81	0	0.00	39.80	5.6	6,684	0.08%
2021/06/10	0.7	39.79	0	0.00	39.65	0.7	6,899	0.01%
2021/06/09	2	39.55	0	0.00	39.50	2	7,084	0.03%
2021/06/08	13	40.08	0	0.00	39.95	13	7,157	0.18%
2021/06/07	4	39.60	0	0.00	40.00	4	7,242	0.06%
2021/06/04	0	0.00	2	39.55	39.50	-2	7,276	-0.03%
2021/06/03	1	39.90	3	40.10	39.95	-2	7,398	-0.03%
2021/06/02	1	40.00	0	0.00	39.95	1	7,399	0.01%
2021/06/01	2	39.93	1	39.85	40.25	1	7,379	0.01%
2021/05/31	0	0.00	5	39.75	39.70	-5	7,368	-0.07%
2021/05/28	0.3	39.50	6	39.80	39.75	-5.7	7,404	-0.08%
2021/05/27	3	38.83	0	0.00	39.50	3	7,460	0.04%
2021/05/26	0	0.00	13	38.97	39.15	-13	7,474	-0.17%
2021/05/24	0	0.00	3	38.20	38.40	-3	7,519	-0.04%
2021/05/21	0	0.00	2.5	38.28	38.40	-2.5	7,538	-0.03%
2021/05/20	1	37.90	2.2	38.08	37.80	-1.2	7,617	-0.02%
2021/05/19	1	36.80	6	36.70	38.10	-5	7,637	-0.07%
2021/05/18	3	36.17	1	36.15	37.30	2	7,613	0.03%
2021/05/17	0	0.00	8	37.28	35.85	-8	7,463	-0.11%
2021/05/14	2	38.40	4	38.05	38.65	-2	7,371	-0.03%
2021/05/13	1	38.50	0	0.00	37.80	1	7,343	0.01%
2021/05/12	11	38.67	25	37.27	37.80	-14	7,256	-0.19%
2021/05/11	6	41.13	0	0.00	40.45	6	7,117	0.08%
2021/05/10	6	41.98	2	41.88	42.80	4	7,054	0.06%
2021/05/05	5	41.90	0	0.00	41.40	5	7,117	0.07%
2021/05/04	1	40.25	1	39.35	40.90	0	7,295	0.00%
2021/05/03	1	42.00	0	0.00	41.80	1	7,214	0.01%
2021/04/29	0	0.00	2	41.90	42.00	-2	7,174	-0.03%
2021/04/28	8	42.56	0	0.00	42.70	8	7,152	0.11%
2021/04/26	1	42.65	4	42.50	43.25	-3	7,365	-0.04%
2021/04/23	10	41.40	0	0.00	41.10	10	7,273	0.14%
2021/04/22	33	44.36	63	43.66	43.00	-30	6,989	-0.43%
2021/04/21	29	48.54	1	48.45	48.50	28	6,614	0.42%
2021/04/20	5	48.79	6	48.62	48.80	-1	6,487	-0.02%
2021/04/19	21	48.65	0	0.00	48.75	21	6,432	0.33%
2021/04/16	4	47.46	21	47.53	47.85	-17	6,365	-0.27%
2021/04/15	1	46.60	0	0.00	46.55	1	6,269	0.02%
2021/04/13	5	46.05	3	46.17	45.85	2	6,082	0.03%
2021/04/12	11	46.85	2	46.68	46.75	9	5,951	0.15%
2021/04/09	2	46.13	10	45.83	46.35	-8	5,797	-0.14%
2021/04/08	11	44.68	3.5	44.91	45.00	7.5	5,596	0.13%
2021/04/07	13.5	43.82	5	43.54	44.50	8.5	5,526	0.15%
2021/04/06	1	42.90	0	0.00	43.10	1	5,414	0.02%
2021/04/01	3	42.80	0	0.00	42.85	3	5,386	0.06%
2021/03/31	0	0.00	1	42.80	42.80	-1	5,362	-0.02%
2021/03/29	2	42.40	0	0.00	42.70	2	5,359	0.04%
2021/03/26	2	42.05	0	0.00	42.25	2	5,357	0.04%
2021/03/25	0	0.00	1	42.10	41.90	-1	5,375	-0.02%
2021/03/22	0	0.00	37	42.36	42.65	-37	5,350	-0.69%
2021/03/18	1	42.55	3	42.58	42.65	-2	5,313	-0.04%
2021/03/17	2	42.58	1.6	42.65	42.60	0.4	5,379	0.01%
2021/03/16	13	42.65	11	42.54	42.65	2	5,455	0.04%
2021/03/15	10.1	42.06	16	42.31	42.45	-5.9	5,319	-0.11%
2021/03/12	36	40.35	1	39.90	40.50	35	5,182	0.68%
2021/03/11	1	39.75	0	0.00	39.65	1	5,186	0.02%
2021/03/10	5	39.20	0	0.00	39.25	5	5,238	0.10%
2021/03/09	1	39.20	2	39.20	39.20	-1	5,255	-0.02%
2021/03/08	0	38.70	2	38.53	38.40	-2	5,232	-0.04%
2021/03/05	2	38.35	0	0.00	38.40	2	5,256	0.04%
2021/03/04	0	38.55	0	0.00	38.60	0	5,328	0.00%
2021/03/03	3	38.75	1	38.30	38.75	2	5,361	0.04%
2021/02/26	1	38.25	0	0.00	38.85	1	5,470	0.02%
2021/02/25	0	0.00	6	37.99	38.25	-6	5,432	-0.11%
2021/02/24	3	38.10	2	38.15	38.05	1	5,425	0.02%
2021/02/23	1	38.55	3	38.25	38.40	-2	5,377	-0.04%
2021/02/22	3	37.90	2	38.53	38.50	1	5,335	0.02%
2021/02/18	4	36.99	1	36.80	37.10	3	5,210	0.06%
2021/02/17	2	36.65	7	36.55	36.65	-5	5,207	-0.10%
2021/02/05	1	35.95	0	0.00	35.95	1	5,154	0.02%
2021/02/04	1	35.90	3	35.97	36.00	-2	5,172	-0.04%
2021/02/01	1	34.55	1	34.60	34.60	0	5,063	0.00%
2021/01/28	7	36.19	0	0.00	35.80	7	4,927	0.14%
2021/01/26	1	37.15	10	36.80	36.70	-9	4,746	-0.19%
2021/01/21	1	35.50	0	0.00	35.20	1	4,457	0.02%
2021/01/20	13	35.42	11	35.25	35.50	2	4,432	0.05%
2021/01/19	0	0.00	2	35.78	35.95	-2	4,299	-0.05%
2021/01/18	5	35.05	0	0.00	34.95	5	4,172	0.12%
2021/01/15	0	0.00	1	35.15	35.00	-1	4,121	-0.02%
2021/01/14	5	35.15	1	35.15	35.20	4	4,110	0.10%
2021/01/13	6	35.19	0	0.00	35.15	6	4,080	0.15%
2021/01/12	1	35.35	19.8	35.02	35.00	-18.8	4,043	-0.47%
2021/01/11	8	34.94	0	0.00	35.20	8	3,938	0.20%
2021/01/08	0	0.00	15	34.68	34.70	-15	3,852	-0.39%
2021/01/06	5	33.93	2	34.25	33.85	3	3,748	0.08%
2021/01/04	2	34.40	2	34.43	34.45	0	3,696	0.00%
2020/12/31	7	34.32	0	0.00	34.30	7	3,679	0.19%
2020/12/30	4	34.21	0	0.00	34.25	4	3,667	0.11%
2020/12/29	3	34.40	0	0.00	34.50	3	3,632	0.08%
2020/12/28	4	34.65	0	0.00	34.70	4	3,609	0.11%
2020/12/25	2	34.55	0	0.00	34.50	2	3,577	0.06%
2020/12/24	1	34.60	1	34.65	34.45	0	3,557	0.00%
2020/12/23	1	33.95	1.4	34.05	34.00	-0.4	3,518	-0.01%
2020/12/22	1	33.85	0	0.00	33.95	1	3,497	0.03%
2020/12/18	3	34.25	0	0.00	34.10	3	3,419	0.09%
2020/12/17	4	34.74	0	0.00	34.70	4	3,358	0.12%
2020/12/16	1	34.80	5	34.90	34.95	-4	3,325	-0.12%
2020/12/15	0	0.00	20	34.40	34.20	-20	3,237	-0.62%
2020/12/14	0	0.00	2	35.00	34.90	-2	3,128	-0.06%
2020/12/11	24	35.11	2	34.50	34.60	22	3,089	0.71%
2020/12/10	2	34.70	0	0.00	34.80	2	2,972	0.07%
2020/12/09	3.3	34.05	0	0.00	34.40	3.3	2,798	0.12%
2020/12/07	1	34.00	1	33.80	33.90	0	2,640	0.00%
2020/12/04	0	0.00	10	33.40	33.40	-10	2,541	-0.39%
2020/12/03	0	0.00	1	32.80	32.90	-1	2,397	-0.04%
2020/12/02	0	0.00	3	33.00	33.15	-3	2,326	-0.13%
2020/12/01	2	32.63	0	0.00	32.60	2	2,202	0.09%
2020/11/30	0	0.00	4	32.64	32.60	-4	2,168	-0.18%
2020/11/27	0	0.00	6	32.40	32.35	-6	2,088	-0.29%
2020/11/26	9	32.31	3	32.30	32.40	6	2,030	0.30%
2020/11/25	0	0.00	1	31.80	31.60	-1	1,851	-0.05%
2020/11/24	0	0.00	3	31.27	31.25	-3	1,763	-0.17%
2020/11/23	0	0.00	1	31.35	31.35	-1	1,739	-0.06%
2020/11/18	0	0.00	12	30.91	31.00	-12	1,681	-0.71%
2020/11/17	0	0.00	20	31.01	30.95	-20	1,668	-1.20%
2020/11/16	0	0.00	154	30.94	31.05	-154	1,704	-9.03%	大賣/鉅額交易
2020/11/13	2	30.60	40	30.70	30.70	-38	1,684	-2.26%
2020/11/10	0	0.00	2	30.40	30.10	-2	1,626	-0.12%
2020/11/02	0	0.00	1	30.15	30.15	-1	1,707	-0.06%
2020/10/22	1	29.35	1	29.60	29.65	0	1,616	0.00%
2020/10/21	0	0.00	1	29.55	29.40	-1	1,634	-0.06%
2020/10/19	4	29.45	0	0.00	29.45	4	1,725	0.23%
2020/10/15	1	29.75	0	0.00	29.70	1	1,754	0.06%
2020/10/12	0	0.00	3	29.85	29.90	-3	1,783	-0.17%
2020/10/08	0	0.00	1	29.60	29.55	-1	1,781	-0.06%
2020/10/07	0	0.00	1	29.50	29.45	-1	1,801	-0.06%
2020/10/05	2	29.18	1	29.40	29.15	1	1,885	0.05%
2020/09/29	0	0.00	1	29.35	29.20	-1	1,992	-0.05%
2020/09/28	0	0.00	1	29.30	29.30	-1	2,069	-0.05%
2020/09/25	1	29.05	0	0.00	29.05	1	2,164	0.05%
2020/09/23	1	29.40	0	0.00	29.35	1	2,242	0.04%
2020/09/21	2	29.55	0	0.00	29.50	2	2,272	0.09%
2020/09/15	1	29.50	0	0.00	29.55	1	2,392	0.04%
2020/09/11	1	29.60	0	0.00	29.55	1	2,664	0.04%
2020/09/09	2	29.68	0	0.00	29.75	2	2,701	0.07%
2020/09/07	0	0.00	20	29.90	29.90	-20	2,783	-0.72%
2020/09/03	0	0.00	3	30.25	30.10	-3	2,851	-0.11%
2020/08/31	0	0.00	12	29.75	29.80	-12	3,179	-0.38%
2020/08/24	1	29.40	0	0.00	29.75	1	3,412	0.03%
2020/08/20	1	29.80	0	0.00	29.25	1	3,487	0.03%
2020/08/19	6	30.07	0	0.00	29.90	6	3,465	0.17%
2020/08/18	2	30.25	0	0.00	30.35	2	3,458	0.06%
2020/08/17	1	30.25	11	30.31	30.45	-10	3,600	-0.28%
2020/08/13	10	30.30	0	0.00	30.10	10	3,691	0.27%
2020/08/11	1	30.35	0	0.00	30.25	1	3,777	0.03%
2020/08/10	5	30.65	0	0.00	30.55	5	3,849	0.13%
2020/08/07	1	30.10	0	0.00	30.40	1	3,907	0.03%
2020/08/03	0	0.00	1	29.85	29.80	-1	4,123	-0.02%
2020/07/30	0	0.00	1	29.70	29.75	-1	4,195	-0.02%
2020/07/28	2	29.05	1	29.35	29.00	1	4,304	0.02%
2020/07/24	4	29.93	0	0.00	29.60	4	4,502	0.09%
2020/07/22	1	30.10	0	0.00	30.10	1	4,754	0.02%
2020/07/17	2	29.90	0	0.00	29.85	2	5,203	0.04%
2020/07/15	2	29.90	0	0.00	30.00	2	5,486	0.04%
2020/07/14	1	30.05	0	0.00	30.05	1	5,622	0.02%
2020/07/10	2	30.45	0	0.00	30.20	2	5,923	0.03%
2020/07/09	0	0.00	17	30.95	30.85	-17	6,006	-0.28%
2020/07/07	1	30.45	0	0.00	30.55	1	6,140	0.02%
2020/07/06	20	31.00	5	31.01	30.75	15	6,167	0.24%
2020/07/03	2	30.65	2	30.75	30.80	0	6,181	0.00%
2020/06/29	3	29.60	0	0.00	29.55	3	6,211	0.05%
2020/06/23	2	29.90	0	0.00	29.95	2	6,227	0.03%
2020/06/18	10	29.50	0	0.00	29.45	10	6,153	0.16%
2020/06/15	6	29.83	0	0.00	29.70	6	6,208	0.10%
2020/06/12	1	29.45	12	29.75	29.85	-11	6,229	-0.18%
2020/06/11	3	30.20	40	30.45	30.05	-37	6,262	-0.59%
2020/06/10	1	30.50	2	30.55	30.70	-1	6,292	-0.02%
2020/06/09	2	30.68	2	30.85	30.65	0	6,386	0.00%
2020/06/08	4	30.96	100	31.00	30.95	-96	6,409	-1.50%
2020/06/05	142	31.29	0	0.00	31.35	142	6,387	2.22%	大買/鉅額交易
2020/06/04	1	30.05	0	0.00	30.20	1	6,262	0.02%
2020/06/03	1	30.15	3	30.15	30.15	-2	6,298	-0.03%
2020/06/02	1	30.30	2	30.38	30.30	-1	6,461	-0.02%
2020/06/01	20	29.85	0	0.00	29.95	20	6,431	0.31%
2020/05/29	25	29.68	0	0.00	29.50	25	6,410	0.39%
2020/05/28	12	29.91	0	0.00	29.70	12	6,371	0.19%
2020/05/27	25	29.85	0	0.00	29.85	25	6,349	0.39%
2020/05/26	1	29.85	0	0.00	29.80	1	6,333	0.02%
2020/05/25	5	29.70	0	0.00	29.95	5	6,292	0.08%
2020/05/22	12	30.10	0	0.00	29.65	12	6,272	0.19%
2020/05/21	5	30.31	0	0.00	30.35	5	6,136	0.08%
2020/05/20	1	30.60	20	30.30	30.65	-19	6,054	-0.31%
2020/05/19	13	30.50	3	30.30	30.25	10	6,034	0.17%
2020/05/18	1	30.70	50	30.60	30.65	-49	6,023	-0.81%
2020/05/15	10	31.25	0	0.00	30.70	10	5,998	0.17%
2020/05/14	21	31.84	1	31.65	31.35	20	5,926	0.34%
2020/05/13	25	32.45	0	0.00	32.40	25	5,884	0.42%
2020/05/12	20	32.58	0	0.00	32.80	20	5,851	0.34%
2020/05/08	0	0.00	1	31.95	31.90	-1	5,762	-0.02%
2020/05/07	0	0.00	4	32.50	32.45	-4	5,676	-0.07%
2020/05/06	10	32.63	1	32.40	32.40	9	5,663	0.16%
2020/05/05	0	0.00	1	32.50	32.65	-1	5,648	-0.02%
2020/05/04	3	32.93	2	33.10	32.80	1	5,626	0.02%
2020/04/30	71	34.18	4	33.60	33.70	67	5,580	1.20%
2020/04/29	0	0.00	6	34.11	34.20	-6	5,545	-0.11%
2020/04/28	12	34.00	43	33.76	34.10	-31	5,516	-0.56%
2020/04/24	0	0.00	7	31.86	31.85	-7	5,273	-0.13%
2020/04/23	46	32.33	4	32.20	32.15	42	5,168	0.81%
2020/04/22	0	0.00	10	34.90	34.95	-10	4,997	-0.20%
2020/04/21	2	35.35	40	35.15	35.00	-38	4,864	-0.78%
2020/04/20	12	35.13	1	35.30	35.35	11	4,729	0.23%
2020/04/17	2	35.85	6	35.15	34.95	-4	4,768	-0.08%
2020/04/16	14	35.13	0	0.00	35.20	14	4,690	0.30%
2020/04/15	2	34.40	1	34.45	34.45	1	4,536	0.02%
2020/04/14	0	0.00	4	33.80	33.90	-4	4,471	-0.09%
2020/04/13	2	33.45	6	33.10	33.30	-4	4,367	-0.09%
2020/04/10	40	32.60	0	0.00	32.80	40	4,260	0.94%
2020/04/09	11	32.59	0	0.00	32.15	11	4,234	0.26%
2020/04/08	8	31.83	12	31.88	32.00	-4	4,155	-0.10%
2020/04/07	12	30.88	6	31.10	31.20	6	4,046	0.15%
2020/04/01	6	30.15	6	30.35	30.45	0	3,919	0.00%
2020/03/31	3	30.25	0	0.00	30.30	3	3,885	0.08%
2020/03/30	0	0.00	1	29.75	29.90	-1	3,840	-0.03%
2020/03/26	0	0.00	3	29.43	29.60	-3	3,764	-0.08%
2020/03/25	9	29.14	3	29.12	29.00	6	3,727	0.16%
2020/03/23	2	27.75	0	0.00	27.55	2	3,723	0.05%
2020/03/20	1	28.35	0	0.00	28.40	1	3,721	0.03%
2020/03/17	0	0.00	3	30.53	30.10	-3	3,469	-0.09%
2020/03/13	2	29.60	0	0.00	31.45	2	3,305	0.06%
2020/03/12	0	0.00	0.3	31.75	31.60	-0.3	3,172	-0.01%
2020/03/10	1	31.45	1	31.85	32.25	0	3,001	0.00%
2020/03/09	1	32.00	0	0.00	31.35	1	2,931	0.03%
2020/03/06	26	32.64	21	32.55	32.65	5	2,859	0.17%
2020/03/05	0	0.00	4	31.65	32.00	-4	2,628	-0.15%
2020/03/04	1	30.80	3	31.05	30.95	-2	2,581	-0.08%
2020/03/03	0	0.00	1	31.20	31.15	-1	2,569	-0.04%
2020/02/27	2	31.35	0	0.00	31.15	2	2,552	0.08%
2020/02/21	2	31.78	2	31.85	31.75	0	2,475	0.00%
2020/02/19	0	0.00	21	32.22	32.05	-21	2,476	-0.85%
2020/02/18	1	31.70	0	0.00	31.70	1	2,433	0.04%
2020/02/14	0	0.00	3	32.10	32.05	-3	2,553	-0.12%
2020/02/12	1	31.50	0	0.00	31.55	1	2,467	0.04%
2020/02/11	1	31.00	0	0.00	31.05	1	2,449	0.04%
2020/02/10	5	30.64	6	30.60	30.65	-1	2,437	-0.04%
2020/02/07	2	31.25	0	0.00	31.05	2	2,413	0.08%
2020/02/06	1	31.75	0	0.00	31.70	1	2,371	0.04%
2020/02/04	5	31.98	0	0.00	31.80	5	2,303	0.22%
2020/02/03	1	31.10	3	30.90	32.05	-2	2,265	-0.09%
2020/01/31	0	0.00	3	32.70	32.70	-3	2,152	-0.14%
2020/01/30	1	30.40	0	0.00	30.65	1	2,032	0.05%
2020/01/20	0	0.00	1	32.35	32.30	-1	1,955	-0.05%
2020/01/17	11	32.44	2	32.38	32.30	9	1,916	0.47%
2020/01/15	7	31.86	0	0.00	31.80	7	1,854	0.38%
2020/01/13	3	32.23	4	32.31	32.05	-1	1,766	-0.06%
2020/01/10	0	0.00	2	31.75	31.75	-2	1,607	-0.12%
2020/01/09	4	31.33	3	31.32	31.15	1	1,515	0.07%
2020/01/08	0	0.00	3	31.17	31.15	-3	1,452	-0.21%
2020/01/07	3	30.90	0	0.00	30.90	3	1,400	0.21%
2020/01/06	0	0.00	1	30.45	30.75	-1	1,373	-0.07%
2019/12/31	0	0.00	1	30.25	30.15	-1	1,338	-0.07%
2019/12/24	2	30.18	0	0.00	30.05	2	1,527	0.13%
2019/12/18	5	30.05	6	30.06	30.30	-1	1,499	-0.07%
2019/12/16	0	0.00	1	29.45	29.60	-1	1,382	-0.07%
2019/12/13	0	0.00	1	29.30	29.30	-1	1,376	-0.07%
2019/12/10	1	29.10	0	0.00	29.30	1	1,399	0.07%
2019/12/02	1	29.45	0	0.00	29.35	1	1,478	0.07%
2019/11/29	1	29.70	0	0.00	29.65	1	1,476	0.07%
2019/11/19	4	30.06	1	30.00	30.05	3	1,484	0.20%
2019/11/18	0	0.00	2	30.15	30.00	-2	1,524	-0.13%
2019/11/14	0	0.00	10	30.46	29.80	-10	1,508	-0.66%
2019/11/13	0	0.00	18	29.81	30.10	-18	1,460	-1.23%
2019/11/12	1	28.95	0	0.00	29.05	1	1,432	0.07%
2019/11/11	1	28.95	0	0.00	28.95	1	1,478	0.07%
2019/11/07	0	0.00	2	29.00	28.95	-2	1,483	-0.13%
2019/11/06	1	29.00	0	0.00	29.00	1	1,489	0.07%
2019/10/31	5	29.20	0	0.00	29.05	5	1,530	0.33%
2019/10/29	1	29.25	0	0.00	29.25	1	1,550	0.06%
2019/10/28	0	0.00	4	29.48	29.60	-4	1,567	-0.26%
2019/10/25	2	29.68	0	0.00	29.75	2	1,584	0.13%
2019/10/24	14	29.70	0	0.00	29.80	14	1,607	0.87%
2019/10/18	0	0.00	1	29.10	29.60	-1	1,885	-0.05%
2019/10/15	1	28.80	0	0.00	28.75	1	2,177	0.05%
2019/10/07	0	0.00	14	30.58	30.40	-14	2,407	-0.58%
2019/10/04	8	30.56	3	30.52	30.60	5	2,442	0.20%
2019/10/03	0	0.00	2	29.93	30.15	-2	2,407	-0.08%
2019/10/02	4	29.75	5	29.49	29.80	-1	2,413	-0.04%
2019/09/27	6	29.05	0	0.00	29.00	6	2,404	0.25%
2019/09/25	1	29.10	0	0.00	29.05	1	2,450	0.04%
2019/09/24	1	29.40	0	0.00	29.10	1	2,488	0.04%
2019/09/23	1	29.45	0	0.00	29.45	1	2,490	0.04%
2019/09/17	1	29.10	1	29.10	29.05	0	2,490	0.00%
2019/09/16	2	29.05	10	29.00	29.10	-8	2,502	-0.32%
2019/09/12	2	29.25	8	29.26	29.25	-6	2,499	-0.24%
2019/09/11	12	29.25	0	0.00	29.15	12	2,509	0.48%
2019/09/10	1	28.90	1	28.90	28.95	0	2,450	0.00%
2019/09/09	22	28.95	20	28.90	28.80	2	2,469	0.08%
2019/09/05	8	28.85	8	28.75	28.75	0	2,489	0.00%
2019/09/04	0	0.00	1	28.85	28.75	-1	2,495	-0.04%
2019/09/02	0	0.00	1	28.70	28.75	-1	2,600	-0.04%
2019/08/29	0	0.00	3	28.25	28.30	-3	2,608	-0.12%
2019/08/28	1	28.50	0	0.00	28.30	1	2,614	0.04%
2019/08/20	0	0.00	1	28.80	28.75	-1	2,654	-0.04%
2019/08/19	1	28.70	2	28.68	28.70	-1	2,655	-0.04%
2019/08/16	1	28.50	1	28.45	28.55	0	2,650	0.00%
2019/08/15	1	28.20	0	0.00	28.25	1	2,618	0.04%
2019/08/14	0	0.00	1	28.15	28.45	-1	2,579	-0.04%
2019/08/13	1	27.60	0	0.00	27.45	1	2,534	0.04%
2019/08/05	0	0.00	6	27.60	27.45	-6	2,559	-0.23%
2019/08/02	1	27.80	0	0.00	27.85	1	2,586	0.04%
2019/07/31	1	27.80	0	0.00	28.20	1	2,588	0.04%
2019/07/30	1	27.70	0	0.00	27.70	1	2,575	0.04%
2019/07/29	6.3	28.18	0	0.00	28.10	6.3	2,569	0.25%
2019/07/24	1	27.85	0	0.00	27.85	1	2,508	0.04%
2019/07/23	3	28.50	0	0.00	28.35	3	2,458	0.12%
2019/07/18	2	31.85	0	0.00	31.85	2	2,149	0.09%
2019/07/16	0	0.00	7	32.75	32.35	-7	1,984	-0.35%
2019/07/15	2	32.85	0	0.00	32.80	2	1,896	0.11%
2019/07/12	1	32.95	0	0.00	33.00	1	1,835	0.05%
2019/07/11	0	0.00	6	32.87	32.90	-6	1,780	-0.34%
2019/07/10	0	0.00	6	32.45	32.55	-6	1,741	-0.34%
2019/07/05	2	32.30	0	0.00	32.35	2	1,841	0.11%
2019/07/02	2	31.90	2	31.90	31.90	0	1,897	0.00%
2019/07/01	1	31.80	2	31.78	31.80	-1	1,903	-0.05%
2019/06/26	1	31.50	0	0.00	31.50	1	1,901	0.05%
2019/06/25	0	0.00	1	31.30	31.40	-1	1,910	-0.05%
2019/06/21	2	31.18	0	0.00	31.10	2	1,951	0.10%
2019/06/17	1	31.15	1	31.35	31.35	0	2,048	0.00%
2019/06/13	0	0.00	1	31.10	31.20	-1	2,120	-0.05%
2019/06/11	0	0.00	2	30.70	30.70	-2	2,241	-0.09%
2019/06/10	0	0.00	1	29.80	30.20	-1	2,288	-0.04%
2019/06/05	1	31.30	0	0.00	31.25	1	2,312	0.04%
2019/05/31	0	0.00	2	31.55	31.55	-2	2,379	-0.08%
2019/05/29	1	31.05	0	0.00	30.80	1	2,366	0.04%
2019/05/10	3	30.25	0	0.00	29.95	3	2,435	0.12%
2019/05/03	7	31.12	0	0.00	31.00	7	2,396	0.29%
2019/04/30	2	30.65	0	0.00	30.80	2	2,392	0.08%
2019/04/29	4	30.95	0	0.00	30.80	4	2,402	0.17%
2019/04/26	0	0.00	40	31.14	31.15	-40	2,396	-1.67%
2019/04/18	5	31.35	0	0.00	31.20	5	2,408	0.21%
2019/04/16	7	31.23	0	0.00	31.40	7	2,395	0.29%
2019/04/15	4	31.53	0	0.00	31.35	4	2,359	0.17%
2019/04/12	15	31.73	0	0.00	31.60	15	2,334	0.64%
2019/04/11	22	32.04	5	32.08	32.00	17	2,301	0.74%
2019/03/26	5	31.00	5	31.22	31.25	0	1,853	0.00%
2019/03/25	2	30.80	0	0.00	30.80	2	1,823	0.11%
2019/03/12	0	0.00	10	29.90	29.90	-10	1,430	-0.70%
2019/03/08	5	29.10	6	28.83	29.10	-1	1,362	-0.07%
2019/02/26	0	0.00	1	30.10	29.90	-1	1,293	-0.08%
2019/02/12	0	0.00	2	29.85	29.80	-2	1,298	-0.15%
2018/12/25	0	0.00	1	27.20	27.20	-1	1,772	-0.06%
2018/12/20	2	27.25	0	0.00	27.25	2	1,785	0.11%
2018/11/30	0	0.00	3	29.95	29.95	-3	2,026	-0.15%
2018/11/08	0	0.00	3	28.70	28.80	-3	2,311	-0.13%
2018/11/07	0	0.00	2	28.35	28.65	-2	2,350	-0.09%
2018/10/29	1	25.80	0	0.00	25.20	1	3,446	0.03%
2018/10/17	0	0.00	1	28.55	28.15	-1	3,626	-0.03%
2018/10/16	0	0.00	1	28.40	28.30	-1	3,752	-0.03%
2018/10/15	0	0.00	0.1	28.40	28.20	-0.1	3,820	0.00%
2018/10/11	0	0.00	3	27.95	27.20	-3	4,065	-0.07%
2018/10/09	1	29.45	0	0.00	29.55	1	4,426	0.02%
2018/10/08	1	29.65	8	29.70	29.65	-7	4,992	-0.14%
2018/10/05	6	29.40	0	0.00	29.40	6	5,049	0.12%
2018/10/03	1	29.80	0	0.00	29.80	1	5,070	0.02%
2018/09/27	1	29.95	0	0.00	29.95	1	5,488	0.02%
2018/09/20	1	29.95	0	0.00	30.10	1	5,614	0.02%
2018/09/10	1	28.60	0	0.00	28.75	1	5,834	0.02%
2018/08/23	0	0.00	30	30.48	30.50	-30	6,458	-0.46%
2018/08/20	20	30.55	0	0.00	30.05	20	6,568	0.30%
2018/08/17	5	30.90	0	0.00	30.85	5	6,561	0.08%
2018/08/15	3	31.75	0	0.00	31.75	3	6,574	0.05%
2018/08/14	1	31.80	0	0.00	31.95	1	6,711	0.01%
2018/08/13	0	0.00	10	32.60	31.85	-10	6,799	-0.15%
2018/08/08	2	35.03	0	0.00	34.95	2	6,375	0.03%
2018/08/07	1	34.90	0	0.00	35.25	1	6,099	0.02%
2018/08/06	0	0.00	10	35.20	35.25	-10	6,028	-0.17%
2018/08/01	10	35.00	0	0.00	35.05	10	6,234	0.16%
2018/07/26	2	34.75	0	0.00	34.65	2	6,149	0.03%
2018/07/24	6	34.40	0	0.00	34.55	6	6,137	0.10%
2018/07/23	10	34.15	1	34.10	34.15	9	6,120	0.15%
2018/07/20	3	34.87	0	0.00	34.70	3	6,010	0.05%
2018/07/19	0	0.00	5	35.20	35.20	-5	5,960	-0.08%
2018/07/18	10	35.20	0	0.00	35.50	10	5,928	0.17%
2018/07/17	31	37.19	34	36.81	36.60	-3	5,762	-0.05%
2018/07/16	30	35.99	60	36.24	36.60	-30	5,339	-0.56%
2018/07/13	0	0.00	3	34.53	34.55	-3	4,786	-0.06%
2018/07/12	2	34.15	0	0.00	34.45	2	4,748	0.04%
2018/07/11	0	0.00	5	34.00	34.15	-5	4,743	-0.11%
2018/07/06	35	34.16	5	34.35	34.20	30	4,826	0.62%
2018/07/05	11	34.75	0	0.00	34.10	11	4,768	0.23%
2018/07/03	1	33.80	0	0.00	33.80	1	4,754	0.02%
2018/07/02	0	0.00	1	34.25	34.20	-1	4,765	-0.02%
2018/06/27	5	34.05	1	34.00	33.90	4	4,847	0.08%
2018/06/19	1	33.95	62	34.19	33.95	-61	5,243	-1.16%
2018/06/15	0	0.00	1	34.90	34.45	-1	5,246	-0.02%
2018/06/13	3	34.47	2	34.30	34.45	1	5,513	0.02%
2018/06/12	1	33.90	2	34.00	34.05	-1	5,732	-0.02%
2018/06/07	60	33.89	0	0.00	33.60	60	6,123	0.98%
2018/05/31	5	33.30	0	0.00	33.25	5	6,201	0.08%
2018/05/29	0	0.00	10	32.80	32.75	-10	6,144	-0.16%
2018/05/25	1	33.30	0	0.00	33.30	1	6,073	0.02%
2018/05/22	10	34.15	0	0.00	34.30	10	6,002	0.17%
2018/05/21	0	0.00	55	33.42	34.15	-55	5,877	-0.94%
2018/05/17	0	0.00	1	34.00	33.70	-1	5,793	-0.02%
2018/05/15	0	0.00	6	33.19	33.00	-6	5,915	-0.10%
2018/05/14	0	0.00	2	33.30	33.50	-2	5,932	-0.03%
2018/05/11	5	33.70	33	33.90	33.70	-28	5,881	-0.48%
2018/05/10	15	33.50	20	33.90	33.55	-5	5,847	-0.09%
2018/05/09	2	32.90	0	0.00	33.00	2	5,625	0.04%
2018/05/08	2	32.30	0	0.00	32.15	2	5,456	0.04%
2018/05/07	0	0.00	14	32.02	32.00	-14	5,402	-0.26%
2018/05/02	0.1	31.85	0	0.00	31.85	0.1	5,367	0.00%
2018/04/25	0	0.00	20	31.40	31.35	-20	5,306	-0.38%
2018/04/24	13	30.96	10	31.40	31.40	3	5,305	0.06%
2018/04/23	2	31.85	0	0.00	32.00	2	5,305	0.04%
2018/04/18	2	31.70	0	0.00	31.70	2	5,286	0.04%
2018/04/16	2	31.75	5	31.55	31.55	-3	5,253	-0.06%
2018/04/13	1	31.85	90	32.58	31.95	-89	5,233	-1.70%
2018/04/10	51	32.70	10	32.70	32.40	41	5,303	0.77%
2018/03/31	3	31.95	0	0.00	31.95	3	5,059	0.06%
2018/03/30	10	32.10	10	31.95	31.90	0	5,051	0.00%
2018/03/28	0	0.00	3	31.90	31.75	-3	5,058	-0.06%
2018/03/26	0	0.00	10	32.00	31.70	-10	5,282	-0.19%
2018/03/23	0	0.00	15	31.42	31.75	-15	5,348	-0.28%
2018/03/22	15	31.63	0	0.00	31.30	15	5,213	0.29%
2018/03/21	10	32.00	0	0.00	31.80	10	5,155	0.19%
2018/03/20	10	31.75	1	31.70	31.80	9	5,128	0.18%
2018/03/19	141	32.12	10	31.85	31.45	131	5,051	2.59%	大買/鉅額交易
2018/03/16	20	30.95	3	31.20	31.30	17	4,629	0.37%
2018/03/15	1	30.60	24	30.46	30.70	-23	4,303	-0.53%
2018/03/13	13	30.28	3	30.15	30.35	10	4,003	0.25%
2018/03/09	0	0.00	5	29.10	29.25	-5	3,769	-0.13%
2018/03/08	1	28.95	3	29.12	29.00	-2	3,778	-0.05%
2018/03/07	2	28.80	6	28.89	28.75	-4	3,778	-0.11%
2018/03/05	1	28.55	0	0.00	28.30	1	3,809	0.03%
2018/02/08	1	25.50	0	0.00	25.60	1	4,376	0.02%
2018/02/07	5	26.34	0	0.00	26.15	5	4,319	0.12%
2018/02/06	1	27.50	1	27.60	27.45	0	4,217	0.00%
2018/02/05	2	28.63	1	28.75	28.80	1	4,236	0.02%
2018/02/01	1	29.00	0	0.00	29.00	1	4,318	0.02%
2018/01/30	0	0.00	4	28.75	28.70	-4	4,565	-0.09%
2018/01/25	1	28.90	0	0.00	28.75	1	4,845	0.02%
2018/01/16	5	28.50	0	0.00	28.55	5	5,877	0.09%
2018/01/11	1	28.05	1	28.10	28.20	0	6,747	0.00%
2018/01/10	1	28.20	0	0.00	28.15	1	7,126	0.01%
2018/01/08	12	28.05	8	28.13	28.05	4	7,961	0.05%
2018/01/04	5	30.05	0	0.00	30.10	5	8,020	0.06%
2018/01/03	5	30.15	0	0.00	30.15	5	8,070	0.06%