至上 (8112)-元大-金門券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
88.2
漲跌
▲0.4
漲幅
+0.46%
成交量
9,757張
產業
上市電子通路類股▼0.43%
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	14	88.86	10.1	87.97	88.20	4	12,058	0.03%
2024/04/29	9.4	87.51	11.1	87.18	87.80	-1.7	11,962	-0.01%
2024/04/26	0	0.00	1	85.00	85.10	-1	11,860	-0.01%
2024/04/25	1	84.80	1	85.10	84.00	0	11,859	0.00%
2024/04/24	3	84.87	0	0.00	85.10	3	11,984	0.03%
2024/04/22	1	79.70	2	80.45	80.80	-1	12,137	-0.01%
2024/04/19	1.2	79.93	13	81.05	81.90	-11.8	12,135	-0.10%
2024/04/18	4	83.70	1.1	84.19	83.20	3	11,973	0.02%
2024/04/17	7	84.40	8	83.44	84.00	-1	11,941	-0.01%
2024/04/16	0.2	82.98	0.7	83.43	82.90	-0.5	11,834	0.00%
2024/04/15	2	84.50	1.4	83.99	85.90	0.7	11,654	0.01%
2024/04/12	7	86.81	4.1	85.59	86.60	2.9	11,465	0.03%
2024/04/11	16.1	85.15	27.2	85.09	85.20	-11.1	11,171	-0.10%
2024/04/10	4.3	84.04	10	82.47	82.10	-5.7	10,944	-0.05%
2024/04/09	11.1	82.64	7.1	82.34	83.50	4	10,705	0.04%
2024/04/08	6.3	76.41	2.4	77.56	78.50	4	10,139	0.04%
2024/04/03	1	74.50	12.1	74.90	74.80	-11.1	9,939	-0.11%
2024/04/02	1.3	74.88	1	74.30	74.80	0.3	9,974	0.00%
2024/04/01	3	73.30	3.4	73.69	73.60	-0.4	10,070	0.00%
2024/03/29	3.4	73.42	10.3	73.11	72.80	-6.8	10,095	-0.07%
2024/03/28	17	74.43	2	74.55	74.00	15	10,153	0.15%
2024/03/27	5	73.88	2	73.75	74.00	3	10,307	0.03%
2024/03/26	5.2	74.05	7.6	74.97	73.70	-2.4	10,381	-0.02%
2024/03/25	2	75.05	4	74.95	75.40	-2	10,358	-0.02%
2024/03/22	23.3	75.13	18.3	75.56	75.60	5	10,620	0.05%
2024/03/21	11.1	75.53	20.1	75.67	77.00	-9	10,519	-0.09%
2024/03/20	15.8	71.68	4.1	71.55	71.70	11.7	10,233	0.11%
2024/03/19	10	73.16	15.6	72.40	72.10	-5.6	10,525	-0.05%
2024/03/18	4.4	69.65	0.3	69.97	70.10	4.1	10,986	0.04%
2024/03/15	3	67.37	9	67.63	68.10	-6	11,822	-0.05%
2024/03/14	1	68.30	3	67.47	67.40	-2	12,565	-0.02%
2024/03/13	45	68.55	44.1	68.25	68.40	0.9	13,150	0.01%
2024/03/12	28	70.35	19	69.94	69.60	9	12,989	0.07%
2024/03/11	19	68.39	5	68.56	68.60	14	12,537	0.11%
2024/03/08	11.1	67.55	19.9	66.96	66.80	-8.8	12,335	-0.07%
2024/03/07	31	68.22	21	68.38	67.50	10	12,051	0.08%
2024/03/06	6	66.27	12	65.88	66.90	-6	11,467	-0.05%
2024/03/05	7	64.36	3	64.37	64.40	4	11,470	0.03%
2024/03/04	1	65.00	5	64.08	64.00	-4	11,550	-0.03%
2024/03/01	2.4	62.88	2	62.65	62.60	0.4	11,375	0.00%
2024/02/29	13	63.32	8	62.78	62.40	5	11,336	0.04%
2024/02/27	1	61.60	5	61.94	61.70	-4	11,206	-0.04%
2024/02/26	2	62.15	0	0.00	62.30	2	11,166	0.02%
2024/02/23	1	64.40	1	63.30	63.10	0	11,113	0.00%
2024/02/22	2	63.04	0	0.00	63.20	2	11,086	0.02%
2024/02/21	1.1	63.63	1	63.40	63.20	0.1	11,063	0.00%
2024/02/20	9	65.08	1	65.50	63.60	8	11,038	0.07%
2024/02/19	7	64.10	10	64.59	64.80	-3	10,812	-0.03%
2024/02/16	0	0.00	1	62.30	62.70	-1	10,652	-0.01%
2024/02/15	0.1	61.90	1	61.70	61.90	-0.9	10,601	-0.01%
2024/02/02	1	60.60	1	60.80	60.80	0	10,572	0.00%
2024/01/30	1	60.20	0	0.00	60.10	1	10,621	0.01%
2024/01/29	0	0.00	10	60.60	60.90	-10	10,612	-0.09%
2024/01/26	11	60.22	2	60.05	60.30	9	10,621	0.08%
2024/01/25	3.1	60.89	0	0.00	60.20	3.1	10,653	0.03%
2024/01/24	1	61.20	0.6	61.96	61.30	0.4	10,710	0.00%
2024/01/23	2	62.05	0.2	62.30	61.70	1.8	10,759	0.02%
2024/01/22	1.2	61.52	3	62.13	62.50	-1.8	10,750	-0.02%
2024/01/19	1	60.60	0	0.00	60.90	1	10,686	0.01%
2024/01/18	7	62.03	6.4	60.97	60.70	0.6	10,683	0.01%
2024/01/17	17	64.34	15	63.69	63.90	2	10,517	0.02%
2024/01/16	1	63.12	3	63.50	63.70	-2	10,256	-0.02%
2024/01/15	3.4	62.82	2	63.45	63.00	1.4	10,200	0.01%
2024/01/12	1	61.20	1	61.70	61.50	0	10,128	0.00%
2024/01/11	1	60.70	0	0.00	61.30	1	10,142	0.01%
2024/01/10	1	61.10	0	0.00	61.10	1	10,148	0.01%
2024/01/09	6	60.93	5	61.30	61.30	1	10,148	0.01%
2024/01/08	0	0.00	11	60.98	61.10	-11	10,164	-0.11%
2024/01/05	17.1	61.73	5	61.40	61.00	12	10,189	0.12%
2024/01/04	1	61.20	9	61.22	61.30	-8	10,082	-0.08%
2024/01/03	8.1	60.70	12	61.09	60.80	-3.9	10,060	-0.04%
2024/01/02	13.2	60.57	5	60.60	61.10	8.2	10,074	0.08%
2023/12/29	0	0.00	5	60.40	60.50	-5	10,050	-0.05%
2023/12/28	0.1	59.70	0	0.00	59.70	0.1	10,007	0.00%
2023/12/27	6	59.88	1.1	60.13	60.30	4.9	10,084	0.05%
2023/12/26	5	59.10	5	59.70	59.70	0	9,984	0.00%
2023/12/25	3.2	59.04	1	59.60	59.00	2.2	9,956	0.02%
2023/12/22	15.5	60.41	6	59.72	59.90	9.5	9,845	0.10%
2023/12/21	1	60.30	3	59.60	60.00	-2	9,801	-0.02%
2023/12/20	10.2	61.21	5	60.98	60.80	5.2	9,808	0.05%
2023/12/19	5	61.16	11.1	62.07	61.30	-6.1	9,707	-0.06%
2023/12/18	1	68.00	6	66.98	65.10	-5	9,440	-0.05%
2023/12/15	6	68.68	8	69.23	68.00	-2	9,308	-0.02%
2023/12/14	19	71.82	20	71.72	71.10	-1	9,309	-0.01%
2023/12/13	38	71.17	48.1	71.66	71.50	-10.1	8,959	-0.11%
2023/12/12	102	69.74	74	69.20	68.90	28	8,387	0.33%	大買/
2023/12/11	50.2	65.79	35.2	66.84	68.30	15	7,654	0.20%
2023/12/08	10	60.95	18.6	60.55	62.10	-8.6	6,960	-0.12%
2023/12/06	1	55.70	0	0.00	55.80	1	6,522	0.02%
2023/12/05	0	55.40	2.1	55.86	55.90	-2.1	6,865	-0.03%
2023/12/04	2	56.30	3	56.67	55.90	-1	7,563	-0.01%
2023/12/01	0.3	55.80	5	56.02	55.90	-4.7	8,376	-0.06%
2023/11/30	41.3	56.59	32	56.27	55.90	9.3	8,432	0.11%
2023/11/29	3	54.47	1.4	55.16	55.70	1.6	8,175	0.02%
2023/11/28	1	53.50	0	0.00	53.60	1	7,944	0.01%
2023/11/22	0	53.90	0	0.00	53.30	0	8,151	0.00%
2023/11/20	1	53.81	0	0.00	54.40	1	8,278	0.01%
2023/11/16	0	53.10	0	0.00	53.50	0	8,289	0.00%
2023/11/15	0	54.10	0	0.00	53.30	0	8,305	0.00%
2023/11/14	0	53.60	2	53.40	53.60	-2	8,334	-0.02%
2023/11/10	1	53.70	1	53.70	53.60	0	8,459	0.00%
2023/11/09	2	54.00	0	0.00	54.10	2	8,586	0.02%
2023/11/08	0	0.00	1.4	55.20	54.90	-1.4	8,686	-0.02%
2023/11/07	2	54.80	4	54.18	54.30	-2	9,019	-0.02%
2023/11/06	0	55.50	3.5	55.30	55.20	-3.5	9,309	-0.04%
2023/11/03	2	55.70	0	0.00	55.40	2	9,327	0.02%
2023/11/02	17	56.27	15.2	55.90	55.90	1.8	9,323	0.02%
2023/11/01	5	55.72	4	56.10	56.20	1	9,300	0.01%
2023/10/31	1.5	55.50	3	55.80	55.60	-1.5	9,213	-0.02%
2023/10/30	0	0.00	0	55.00	55.40	0	9,174	0.00%
2023/10/27	1	54.00	2	54.25	54.30	-1	9,179	-0.01%
2023/10/26	5	54.00	6	53.96	53.80	-1	9,232	-0.01%
2023/10/25	4	55.50	4	55.05	54.90	0	9,232	0.00%
2023/10/24	2.1	54.90	2	55.20	55.30	0.1	9,315	0.00%
2023/10/23	4.1	54.02	4	54.73	54.90	0.1	9,409	0.00%
2023/10/20	4	54.60	6	54.17	54.20	-2	9,481	-0.02%
2023/10/19	0	0.00	0.2	54.10	54.60	-0.2	9,479	0.00%
2023/10/18	0	0.00	4	52.45	52.80	-4	9,452	-0.04%
2023/10/17	2.1	53.90	4	53.90	53.60	-1.9	9,445	-0.02%
2023/10/16	2.1	53.35	5.1	53.28	53.40	-2.9	9,528	-0.03%
2023/10/13	2	54.50	3	54.90	54.30	-1	9,581	-0.01%
2023/10/12	5	55.70	6	55.62	55.60	-1	9,622	-0.01%
2023/10/11	2	55.95	5.1	55.85	55.40	-3.1	9,790	-0.03%
2023/10/06	0	0.00	2	55.30	56.00	-2	9,756	-0.02%
2023/10/05	1	56.90	11	56.08	55.90	-10	9,667	-0.10%
2023/10/04	5	56.34	1.3	56.44	56.40	3.7	9,596	0.04%
2023/10/03	10	56.43	12.1	56.35	56.10	-2.1	9,560	-0.02%
2023/10/02	5	54.86	5	55.30	55.30	0	9,442	0.00%
2023/09/28	2	55.00	7	55.17	55.10	-5	9,527	-0.05%
2023/09/26	12	55.05	3.1	55.10	54.60	8.9	9,605	0.09%
2023/09/25	2	54.65	4.1	54.80	55.30	-2.1	9,481	-0.02%
2023/09/22	5	53.48	6.5	53.87	54.40	-1.5	9,348	-0.02%
2023/09/21	11	54.04	10	53.84	53.80	1	9,299	0.01%
2023/09/20	10	54.69	23.1	54.29	54.10	-13.1	9,202	-0.14%
2023/09/19	4	54.93	21	55.65	54.80	-17	9,020	-0.19%
2023/09/18	4.1	54.63	7	54.50	54.40	-2.9	8,707	-0.03%
2023/09/15	4	54.45	7.4	54.25	54.10	-3.4	8,549	-0.04%
2023/09/14	5.4	53.88	10.1	53.80	53.20	-4.6	8,319	-0.06%
2023/09/13	15.5	52.69	7.6	52.46	52.70	7.9	8,029	0.10%
2023/09/12	13.7	51.87	17.4	51.79	51.80	-3.7	7,828	-0.05%
2023/09/11	8.1	50.58	0	0.00	50.60	8.1	7,656	0.11%
2023/09/08	28	51.39	9	51.33	51.10	19	7,604	0.25%
2023/09/07	36.2	51.72	33	51.69	50.40	3.2	7,266	0.04%
2023/09/06	30.1	51.82	28	53.54	55.20	2.1	6,606	0.03%
2023/09/05	4	49.88	4	49.95	50.20	0	5,774	0.00%
2023/09/04	0	0.00	3	48.07	48.40	-3	5,700	-0.05%
2023/09/01	0	0.00	0	48.60	48.20	0	5,771	0.00%
2023/08/31	2.1	47.61	2	47.95	48.20	0.1	5,764	0.00%
2023/08/30	0	0.00	1	48.65	48.20	-1	5,726	-0.02%
2023/08/29	14	49.25	11	49.20	49.20	3	5,728	0.05%
2023/08/28	2	49.30	0	0.00	49.25	2	5,701	0.04%
2023/08/25	1	50.20	1.1	49.76	49.85	-0.1	5,664	0.00%
2023/08/24	0	0.00	0.2	49.60	49.10	-0.2	5,566	0.00%
2023/08/23	5	49.85	6	49.84	49.75	-1	5,486	-0.02%
2023/08/22	2	49.68	0	0.00	49.55	2	5,441	0.04%
2023/08/21	0	49.80	1	50.00	49.90	-1	5,409	-0.02%
2023/08/18	0	49.90	1	49.70	49.65	-1	5,364	-0.02%
2023/08/17	0	0.00	1	50.40	50.40	-1	5,300	-0.02%
2023/08/16	3	48.68	1.1	48.52	48.95	1.9	5,211	0.04%
2023/08/15	2.1	47.12	4.1	47.84	49.25	-2	5,131	-0.04%
2023/08/14	1.1	49.89	0	0.00	49.95	1.1	5,014	0.02%
2023/08/11	5.1	50.49	10	51.02	51.20	-4.9	4,888	-0.10%
2023/08/10	4	50.58	7	50.56	49.35	-3	4,537	-0.07%
2023/08/09	0	0.00	4	49.10	49.20	-4	4,205	-0.10%
2023/08/08	6	48.85	0	0.00	48.60	6	4,182	0.14%
2023/08/07	0	0.00	1	47.80	48.35	-1	4,176	-0.02%
2023/08/04	0	0.00	1	47.05	47.80	-1	4,190	-0.02%
2023/08/02	0	47.50	1	47.50	47.40	-1	4,158	-0.02%
2023/08/01	0	0.00	4	47.65	47.90	-4	4,129	-0.10%
2023/07/31	0	48.40	0	0.00	48.30	0	4,092	0.00%
2023/07/28	7	49.16	7.1	49.09	49.05	-0.1	4,033	0.00%
2023/07/27	2	49.20	1	49.40	49.30	1	3,992	0.03%
2023/07/26	5	49.61	1	49.90	49.85	4	3,900	0.10%
2023/07/25	2.3	48.78	2	48.90	49.05	0.3	3,774	0.01%
2023/07/24	0	0.00	0.2	48.50	48.55	-0.2	3,672	0.00%
2023/07/20	0	0.00	2	47.60	48.30	-2	3,602	-0.06%
2023/07/19	2.5	48.68	17	47.67	47.95	-14.5	3,545	-0.41%
2023/07/18	2	48.38	1	48.20	47.95	1	3,462	0.03%
2023/07/17	1	46.70	1	47.00	47.00	0	3,335	0.00%
2023/07/14	5.1	47.51	0	0.00	47.40	5.1	3,225	0.16%
2023/07/13	0	0.00	1	43.82	43.85	-1	3,018	-0.03%
2023/07/11	0.3	43.30	0	0.00	43.10	0.3	2,999	0.01%
2023/07/10	1	43.05	0.2	43.15	42.20	0.9	2,993	0.03%
2023/07/07	1.5	43.02	2	43.00	43.40	-0.5	2,960	-0.02%
2023/07/06	1	44.30	3	44.38	44.20	-2	2,919	-0.07%
2023/07/05	10	48.51	3	48.35	48.35	7	2,745	0.25%
2023/07/04	5	48.65	0	0.00	48.80	5	2,626	0.19%
2023/06/30	3	48.37	1	48.60	48.40	2	2,544	0.08%
2023/06/29	2	48.68	0	0.00	48.75	2	2,508	0.08%
2023/06/28	0	0.00	7	48.70	48.80	-7	2,460	-0.28%
2023/06/27	6	48.53	0	0.00	48.20	6	2,449	0.24%
2023/06/26	2	49.05	0	0.00	48.90	2	2,440	0.08%
2023/06/20	1	48.55	6	48.55	48.25	-5	2,405	-0.21%
2023/06/19	1	48.85	0	0.00	48.85	1	2,418	0.04%
2023/06/16	3	49.47	2.9	48.97	48.90	0.1	2,470	0.00%
2023/06/15	5	50.00	0.3	50.00	49.95	4.7	2,456	0.19%
2023/06/14	1	50.10	8	49.90	50.40	-7	2,548	-0.27%
2023/06/09	2	49.45	7	49.10	49.45	-5	2,587	-0.19%
2023/06/08	4	49.45	3	49.47	49.50	1	2,633	0.04%
2023/06/07	12	49.10	10.2	49.06	49.15	1.8	2,732	0.07%
2023/06/06	1	48.15	5	47.95	48.15	-4	2,785	-0.14%
2023/06/05	2	48.00	5.3	48.12	48.00	-3.3	2,788	-0.12%
2023/06/02	9	47.57	1	47.00	47.70	8	2,794	0.29%
2023/06/01	3	46.75	0.5	46.65	46.75	2.5	2,843	0.09%
2023/05/29	0	0.00	1	46.35	46.30	-1	3,236	-0.03%
2023/05/24	0	0.00	1	45.85	45.90	-1	3,229	-0.03%
2023/05/22	0	45.80	1	45.80	45.80	-1	3,230	-0.03%
2023/05/19	1.2	45.42	4.2	45.55	45.60	-3	3,216	-0.09%
2023/05/18	6	45.18	3	45.30	45.45	3	3,196	0.09%
2023/05/17	2	44.70	2	45.00	45.05	0	3,152	0.00%
2023/05/16	2.2	44.80	0	0.00	44.65	2.2	3,114	0.07%
2023/05/12	1	44.95	0.3	44.80	44.95	0.7	3,079	0.02%
2023/05/11	4	44.75	5	44.86	44.75	-1	3,058	-0.03%
2023/05/09	0.3	44.35	0	0.00	44.30	0.3	3,029	0.01%
2023/05/08	3	44.55	2	44.55	44.55	1	3,019	0.03%
2023/05/05	3	44.52	1.1	44.55	44.65	2	3,018	0.06%
2023/05/04	2	44.55	0.1	44.35	44.55	2	3,021	0.06%
2023/05/03	0	0.00	6	44.15	44.15	-6	3,007	-0.20%
2023/04/28	4	43.33	0	0.00	43.40	4	2,987	0.13%
2023/04/27	3	43.58	0	0.00	43.55	3	2,973	0.10%
2023/04/26	0	43.40	0	0.00	43.45	0	2,963	0.00%
2023/04/25	0	43.40	0	0.00	43.05	0	2,946	0.00%
2023/04/24	5	43.40	0	0.00	43.55	5	2,927	0.17%
2023/04/20	6	44.26	0	0.00	44.25	6	2,889	0.21%
2023/04/19	1	44.50	0	0.00	44.35	1	2,891	0.03%
2023/04/17	0	0.00	0.1	44.40	44.70	-0.1	2,903	0.00%
2023/04/14	1	44.16	0	0.00	44.30	1	2,888	0.04%
2023/04/13	1	44.40	0	0.00	44.20	1	2,864	0.03%
2023/04/11	0	0.00	0	44.75	44.80	0	2,800	0.00%
2023/04/10	5	44.70	0	0.00	44.65	5	2,780	0.18%
2023/04/07	3	44.90	0	0.00	45.10	3	2,753	0.11%
2023/03/31	0	0.00	1	44.25	44.55	-1	2,681	-0.04%
2023/03/30	1	43.85	0	0.00	43.90	1	2,617	0.04%
2023/03/29	0	0.00	5	43.92	43.90	-5	2,601	-0.19%
2023/03/27	0	0.00	5	44.06	43.95	-5	2,572	-0.19%
2023/03/22	6	43.78	3	43.85	43.80	3	2,522	0.12%
2023/03/21	0	0.00	5	43.60	43.60	-5	2,472	-0.20%
2023/03/20	0	0.00	0.4	42.88	42.85	-0.4	2,388	-0.02%
2023/03/17	1	43.05	0	0.00	43.20	1	2,322	0.04%
2023/03/16	0	0.00	0.3	42.75	42.80	-0.3	2,195	-0.01%
2023/03/15	2	42.90	6	43.16	42.85	-4	2,171	-0.18%
2023/03/14	6	42.80	3	42.77	42.75	3	2,080	0.14%
2023/03/13	1	42.10	1	42.85	42.95	0	1,994	0.00%
2023/03/10	1	42.90	3	42.65	42.60	-2	1,881	-0.11%
2023/03/09	9	42.62	0	0.00	42.20	9	1,739	0.52%
2023/03/07	1.1	40.82	2	40.90	41.00	-0.9	1,553	-0.06%
2023/03/06	5	41.35	2	41.65	41.45	3	1,494	0.20%
2023/03/03	4	42.27	3	42.50	42.75	1	1,384	0.07%
2023/03/02	12.2	40.77	10	41.15	41.35	2.2	1,175	0.19%
2023/02/23	1	38.65	0	0.00	38.65	1	920	0.11%
2023/02/21	1	38.35	0	0.00	38.60	1	907	0.11%
2023/02/20	1	38.20	0	0.00	38.25	1	905	0.11%
2023/02/13	0.3	37.40	0	0.00	37.45	0.3	951	0.03%
2023/02/07	1	38.25	0	0.00	38.25	1	921	0.11%
2023/02/02	0	0.00	0	38.00	38.10	0	907	0.00%
2023/01/04	0	0.00	0.1	36.35	36.20	-0.1	878	-0.01%
2022/12/28	1	35.80	0	0.00	35.80	1	905	0.11%
2022/12/26	0.1	35.70	0	0.00	35.85	0.1	918	0.01%
2022/12/09	0.2	36.70	0	0.00	36.65	0.2	1,092	0.01%
2022/11/29	1	37.00	0	0.00	37.30	1	1,157	0.09%
2022/11/28	0	0.00	1	36.90	37.20	-1	1,171	-0.09%
2022/11/23	1	37.05	0	0.00	36.85	1	1,197	0.08%
2022/11/08	1	35.70	0	0.00	35.60	1	1,247	0.08%
2022/11/02	0	34.25	0	0.00	34.30	0	1,282	0.00%
2022/10/25	0	32.90	0	0.00	32.75	0	1,369	0.00%
2022/10/12	0	33.70	0	0.00	33.55	0	1,497	0.00%
2022/09/28	0	0.00	8	33.10	33.05	-8	1,970	-0.41%
2022/09/26	0	34.65	0	0.00	34.05	0	1,989	0.00%
2022/09/08	0	36.00	0	0.00	36.15	0	2,115	0.00%
2022/09/07	0	35.79	0	0.00	35.65	0	2,111	0.00%
2022/08/22	0	38.30	0	0.00	38.25	0	2,102	0.00%
2022/08/19	0	38.30	0	0.00	38.30	0	2,101	0.00%
2022/08/18	0	0.00	1.1	38.06	38.30	-1.1	2,089	-0.05%
2022/08/12	0	0.00	1	38.40	38.70	-1	2,076	-0.05%
2022/08/04	0.1	36.44	0	0.00	36.65	0.1	2,127	0.00%
2022/07/29	0	37.10	0	0.00	37.00	0	2,236	0.00%
2022/07/26	0	36.95	0	0.00	36.80	0	2,236	0.00%
2022/07/22	3	37.37	0	0.00	37.30	3	2,262	0.13%
2022/07/21	0	37.20	0	0.00	37.00	0	2,288	0.00%
2022/07/19	0	35.00	0	0.00	35.50	0	2,309	0.00%
2022/07/15	0.1	34.09	0	0.00	34.05	0.1	2,305	0.00%
2022/07/14	0	34.55	0	0.00	34.45	0	2,277	0.00%
2022/07/06	2	39.65	0	0.00	39.50	2	2,021	0.10%
2022/07/01	1	40.00	5	40.75	39.90	-4	2,113	-0.19%
2022/06/28	0	0.00	1	43.90	43.90	-1	2,102	-0.05%
2022/06/20	3	44.27	2	45.20	43.95	1	2,590	0.04%
2022/06/17	1	45.50	0	0.00	45.65	1	2,602	0.04%
2022/06/14	1	47.00	0	0.00	47.00	1	2,845	0.04%
2022/05/31	0	0.00	2	47.95	47.70	-2	3,486	-0.06%
2022/05/30	7	48.04	4	47.95	47.95	3	3,591	0.08%
2022/05/18	0	0.00	1	47.80	47.90	-1	4,273	-0.02%
2022/05/16	0	0.00	10	46.30	46.35	-10	5,858	-0.17%
2022/05/13	1	46.50	0	0.00	46.90	1	5,964	0.02%
2022/05/10	7	46.30	12	46.39	47.20	-5	5,997	-0.08%
2022/05/09	15	47.48	1	47.70	46.90	14	6,009	0.23%
2022/05/04	1	46.15	0	0.00	46.25	1	5,958	0.02%
2022/04/28	1	45.15	0	0.00	45.15	1	6,072	0.02%
2022/04/27	3	44.98	1	45.30	45.15	2	6,080	0.03%
2022/04/25	4	47.15	0	0.00	47.15	4	6,076	0.07%
2022/04/22	1	49.00	0	0.00	48.80	1	6,049	0.02%
2022/04/20	0	0.00	1.1	48.11	48.20	-1.1	6,095	-0.02%
2022/04/12	2	48.38	5	48.30	48.25	-3	6,291	-0.05%
2022/04/07	3	50.93	3	50.50	50.40	0	6,601	0.00%
2022/04/06	1	51.50	0	0.00	51.70	1	6,758	0.01%
2022/03/30	1	52.20	2	52.20	52.40	-1	6,909	-0.01%
2022/03/29	1	52.20	0	0.00	52.20	1	6,968	0.01%
2022/03/28	10	51.20	0	0.00	51.80	10	6,918	0.14%
2022/03/24	1	51.70	6	51.55	51.80	-5	6,856	-0.07%
2022/03/23	21	51.38	19	51.20	51.40	2	6,850	0.03%
2022/03/22	0	0.00	2	53.10	53.30	-2	6,536	-0.03%
2022/03/21	4	52.50	0	0.00	52.50	4	6,522	0.06%
2022/03/18	6	51.40	0	0.00	51.30	6	6,581	0.09%
2022/03/17	3	51.47	2	51.20	51.30	1	6,452	0.02%
2022/03/16	1	50.80	0	0.00	50.60	1	6,501	0.02%
2022/03/15	2	51.70	2	51.30	51.10	0	6,611	0.00%
2022/03/10	0	0.00	2	52.00	52.40	-2	6,905	-0.03%
2022/03/09	2	50.40	2	50.50	51.40	0	6,835	0.00%
2022/03/08	6.1	50.68	2	49.83	49.85	4.1	6,797	0.06%
2022/03/07	2	51.95	26	52.50	51.70	-24	6,688	-0.36%
2022/03/04	4	53.93	0	0.00	54.00	4	6,622	0.06%
2022/03/03	5	54.26	4	54.50	54.30	1	6,613	0.02%
2022/03/02	1	53.30	1	53.50	53.70	0	6,526	0.00%
2022/03/01	3	53.33	2	53.60	53.70	1	6,501	0.02%
2022/02/25	0	0.00	1	53.10	53.10	-1	6,451	-0.02%
2022/02/24	1	52.50	0	0.00	52.70	1	6,381	0.02%
2022/02/23	2	53.10	0	0.00	53.30	2	6,349	0.03%
2022/02/22	0	0.00	2	52.20	52.30	-2	6,318	-0.03%
2022/02/21	0	0.00	2	53.40	53.20	-2	6,204	-0.03%
2022/02/18	3	53.13	2	53.60	53.60	1	6,091	0.02%
2022/02/17	16	55.76	13	55.31	53.90	3	5,972	0.05%
2022/02/16	13	52.89	12	53.71	54.70	1	4,980	0.02%
2022/02/15	2	50.40	2	50.80	50.70	0	4,395	0.00%
2022/02/10	0	0.00	5	49.60	49.50	-5	4,270	-0.12%
2022/02/08	0	0.00	1	49.10	49.05	-1	4,232	-0.02%
2022/01/26	8	47.96	1	47.85	48.30	7	4,439	0.16%
2022/01/25	2	48.05	9	47.93	47.80	-7	4,468	-0.16%
2022/01/24	1	48.70	0	0.00	48.55	1	4,459	0.02%
2022/01/21	0	0.00	0	49.45	49.15	0	4,479	0.00%
2022/01/20	2	49.30	0	0.00	50.00	2	4,462	0.04%
2022/01/19	1	50.20	0	50.00	49.75	1	4,434	0.02%
2022/01/18	1	50.40	0	0.00	50.70	1	4,407	0.02%
2022/01/14	15	49.23	0	0.00	49.35	15	4,371	0.34%
2022/01/13	3	49.87	0	0.00	49.70	3	4,374	0.07%
2022/01/12	5	49.60	0	0.00	50.00	5	4,334	0.12%
2022/01/11	5	49.96	0	0.00	49.50	5	4,320	0.12%
2022/01/10	1	49.20	2	49.30	49.50	-1	4,283	-0.02%
2022/01/07	0	0.00	11	49.09	49.20	-11	4,263	-0.26%
2022/01/06	1	49.80	0	0.00	49.75	1	4,246	0.02%
2022/01/05	0	0.00	2	50.50	49.75	-2	4,301	-0.05%
2022/01/03	3	50.50	0	0.00	51.00	3	4,155	0.07%
2021/12/30	4	49.99	2	50.50	50.50	2	4,067	0.05%
2021/12/29	6	49.15	7	49.73	49.70	-1	3,845	-0.03%
2021/12/28	2	48.83	3	48.67	48.90	-1	3,648	-0.03%
2021/12/23	15.1	47.69	14	47.43	47.15	1.1	3,542	0.03%
2021/12/22	24	47.83	22	47.79	47.90	2	3,491	0.06%
2021/12/20	0	0.00	4.2	47.69	47.50	-4.2	3,481	-0.12%
2021/12/17	0	0.00	5	47.68	47.70	-5	3,515	-0.14%
2021/12/15	0	0.00	1	47.00	47.10	-1	3,530	-0.03%
2021/12/14	1	48.15	1	47.20	46.90	0	3,557	0.00%
2021/12/13	12	47.42	12	47.25	47.95	0	3,473	0.00%
2021/12/10	37	47.09	37	47.02	47.20	0	3,442	0.00%
2021/12/09	43	47.63	48	47.57	47.65	-5	3,461	-0.14%
2021/12/08	2	47.58	5	47.34	47.00	-3	3,405	-0.09%
2021/12/07	0	0.00	4	46.84	46.80	-4	3,422	-0.12%
2021/12/06	1	45.05	0	0.00	44.90	1	3,209	0.03%
2021/12/01	1	44.80	0	0.00	44.95	1	3,232	0.03%
2021/11/29	2	43.38	0	0.00	43.90	2	3,149	0.06%
2021/11/26	2	44.00	1	44.05	43.95	1	3,117	0.03%
2021/11/15	2	44.43	1	44.75	44.60	1	3,107	0.03%
2021/11/12	2	44.45	0	0.00	44.45	2	3,129	0.06%
2021/11/10	1	44.05	0	0.00	44.20	1	3,148	0.03%
2021/11/09	0	0.00	5	43.60	43.60	-5	3,176	-0.16%
2021/11/08	0	0.00	22.1	43.43	43.30	-22.1	3,309	-0.67%
2021/11/05	16	43.08	3	43.30	43.40	13	3,389	0.38%
2021/11/04	40	43.35	25	43.10	43.10	15	3,437	0.44%
2021/11/03	0.1	44.95	1.1	44.83	45.10	-1	3,330	-0.03%
2021/11/01	2	44.73	0	0.00	44.60	2	3,687	0.05%
2021/10/27	0.1	43.50	0	0.00	43.60	0.1	3,669	0.00%
2021/10/26	1	43.55	0	0.00	43.50	1	3,735	0.03%
2021/10/22	1	42.05	0	0.00	42.55	1	3,841	0.03%
2021/10/21	4	42.10	2	42.40	41.80	2	3,912	0.05%
2021/10/19	0	0.00	1	42.50	42.45	-1	4,109	-0.02%
2021/10/18	1	41.90	0	0.00	42.00	1	4,603	0.02%
2021/10/14	0	0.00	1	41.75	41.80	-1	4,822	-0.02%
2021/10/13	0	0.00	1	41.65	41.75	-1	4,953	-0.02%
2021/10/12	1	42.50	0	0.00	43.00	1	5,007	0.02%
2021/10/07	0	0.00	2	43.55	43.45	-2	5,056	-0.04%
2021/10/05	1	41.40	0	0.00	42.60	1	5,324	0.02%
2021/10/04	1	42.25	0	0.00	42.15	1	5,385	0.02%
2021/10/01	2	43.18	0	0.00	43.00	2	5,441	0.04%
2021/09/30	1	44.05	2	44.10	44.30	-1	5,575	-0.02%
2021/09/29	3	44.50	3	44.25	44.25	0	5,850	0.00%
2021/09/28	3	44.70	4.2	44.81	44.95	-1.2	6,001	-0.02%
2021/09/27	6	45.10	8	44.85	44.85	-2	6,003	-0.03%
2021/09/24	12	45.80	10	45.25	45.20	2	6,013	0.03%
2021/09/23	0	0.00	1	45.50	45.60	-1	5,989	-0.02%
2021/09/22	1	45.20	3	45.48	45.25	-2	6,027	-0.03%
2021/09/17	5	45.73	0	0.00	45.95	5	5,996	0.08%
2021/09/16	3	45.50	3	45.40	45.30	0	5,946	0.00%
2021/09/15	2	45.70	1	45.35	45.05	1	5,931	0.02%
2021/09/14	4	45.90	5.4	46.01	45.80	-1.4	5,898	-0.02%
2021/09/13	2	45.65	0.1	45.40	45.50	1.9	5,814	0.03%
2021/09/10	2	44.65	4	45.25	45.25	-2	5,733	-0.03%
2021/09/08	1.5	43.47	1	43.20	43.10	0.5	5,573	0.01%
2021/08/20	2	42.45	0	0.00	42.35	2	5,707	0.04%
2021/08/16	0	0.00	2	42.05	42.50	-2	5,723	-0.03%
2021/08/12	0	0.00	0.3	43.30	43.95	-0.3	5,711	0.00%
2021/08/11	0.3	42.50	8	41.64	41.85	-7.8	5,663	-0.14%
2021/08/06	13	44.45	21	44.45	44.30	-8	5,893	-0.14%
2021/08/05	0	0.00	1	46.10	46.50	-1	5,750	-0.02%
2021/08/04	2	44.20	2	44.20	44.20	0	5,714	0.00%
2021/08/03	3	44.00	3	43.95	44.05	0	5,800	0.00%
2021/08/02	0	0.00	2	43.88	44.15	-2	5,832	-0.03%
2021/07/30	2	44.33	1	44.40	44.30	1	5,866	0.02%
2021/07/29	6	44.77	6	44.75	44.75	0	5,878	0.00%
2021/07/28	3	44.37	6	44.17	45.05	-3	5,903	-0.05%
2021/07/27	7	45.96	10	45.38	45.30	-3	5,960	-0.05%
2021/07/26	5	45.48	2	45.60	45.80	3	5,963	0.05%
2021/07/23	4	44.23	6	44.53	44.65	-2	5,942	-0.03%
2021/07/22	22	46.87	15	45.48	44.80	7	5,851	0.12%
2021/07/21	14	45.67	4.4	44.97	45.05	9.6	5,432	0.18%
2021/07/20	1.1	46.33	2.5	46.01	45.50	-1.4	5,456	-0.03%
2021/07/19	5	45.85	6	46.22	46.45	-1	5,649	-0.02%
2021/07/16	3	45.30	1	44.80	45.25	2	5,901	0.03%
2021/07/15	1	44.25	4	44.30	44.40	-3	5,921	-0.05%
2021/07/14	0.4	44.20	0	0.00	44.20	0.4	6,041	0.01%
2021/07/13	0.4	44.75	1	43.85	44.30	-0.6	6,135	-0.01%
2021/07/12	0	0.00	0.2	44.00	44.30	-0.2	6,160	0.00%
2021/07/09	1	42.65	3	42.68	43.30	-2	6,113	-0.03%
2021/07/08	1	43.00	4.1	43.05	43.10	-3.1	6,189	-0.05%
2021/07/07	3	43.25	15	43.32	43.50	-12	6,245	-0.19%
2021/07/06	5	43.34	3	42.72	42.65	2	6,231	0.03%
2021/07/05	4	41.34	3	41.63	42.15	1	6,150	0.02%
2021/07/02	1	39.60	0	0.00	39.90	1	6,056	0.02%
2021/06/29	1	40.20	0	0.00	40.25	1	6,215	0.02%
2021/06/18	1	39.85	1	39.90	40.00	0	6,460	0.00%
2021/06/16	0	0.00	7.5	39.60	39.65	-7.5	6,597	-0.11%
2021/06/15	0	0.00	1	39.75	39.70	-1	6,621	-0.02%
2021/06/11	2	39.78	0	0.00	39.80	2	6,684	0.03%
2021/06/10	0	0.00	2	39.70	39.65	-2	6,899	-0.03%
2021/06/02	2	40.15	1	40.10	39.95	1	7,399	0.01%
2021/05/31	1	39.70	6	39.75	39.70	-5	7,368	-0.07%
2021/05/28	0	0.00	4	39.70	39.75	-4	7,404	-0.05%
2021/05/25	4	39.10	0	0.00	39.00	4	7,507	0.05%
2021/05/24	0	0.00	1	38.40	38.40	-1	7,519	-0.01%
2021/05/18	0	0.00	15.1	37.00	37.30	-15.1	7,613	-0.20%
2021/05/17	1	36.10	0	0.00	35.85	1	7,463	0.01%
2021/05/13	3	37.57	3	37.83	37.80	0	7,343	0.00%
2021/05/12	6	38.77	4	37.40	37.80	2	7,256	0.03%
2021/05/11	2	40.30	1	41.95	40.45	1	7,117	0.01%
2021/05/07	0	0.00	4	42.34	42.50	-4	7,085	-0.06%
2021/05/06	4	41.74	4	41.93	41.70	0	7,103	0.00%
2021/05/04	0	40.10	0	0.00	40.90	0	7,295	0.00%
2021/05/03	0	0.00	5	41.65	41.80	-5	7,214	-0.07%
2021/04/28	5	42.55	6	42.74	42.70	-1	7,152	-0.01%
2021/04/27	5	42.55	0	0.00	42.55	5	7,270	0.07%
2021/04/26	3	42.50	2	43.00	43.25	1	7,365	0.01%
2021/04/23	7	42.05	0	0.00	41.10	7	7,273	0.10%
2021/04/22	5	43.40	2	44.15	43.00	3	6,989	0.04%
2021/04/21	5	48.49	6	48.52	48.50	-1	6,614	-0.02%
2021/04/20	4	48.66	13	48.83	48.80	-9	6,487	-0.14%
2021/04/19	1	48.80	7	48.59	48.75	-6	6,432	-0.09%
2021/04/16	5	47.32	7	47.60	47.85	-2	6,365	-0.03%
2021/04/15	1	45.90	1	46.55	46.55	0	6,269	0.00%
2021/04/14	10	45.81	4	45.54	45.70	6	6,174	0.10%
2021/04/13	9.4	46.09	10	46.10	45.85	-0.6	6,082	-0.01%
2021/04/12	21	46.83	2	46.85	46.75	19	5,951	0.32%
2021/04/09	5	46.00	2	46.00	46.35	3	5,797	0.05%
2021/04/08	13	45.00	1	45.00	45.00	12	5,596	0.21%
2021/04/07	3	44.37	11	44.27	44.50	-8	5,526	-0.14%
2021/04/01	0	0.00	1	42.75	42.85	-1	5,386	-0.02%
2021/03/31	6	42.80	1	42.85	42.80	5	5,362	0.09%
2021/03/30	6	42.78	0	0.00	42.85	6	5,364	0.11%
2021/03/29	0	0.00	30	42.40	42.70	-30	5,359	-0.56%
2021/03/26	20	42.15	0	0.00	42.25	20	5,357	0.37%
2021/03/25	2	41.98	14	41.88	41.90	-12	5,375	-0.22%
2021/03/24	10	41.75	0	0.00	41.85	10	5,406	0.18%
2021/03/23	4	42.54	2	42.15	42.15	2	5,342	0.04%
2021/03/22	2	42.75	0	0.00	42.65	2	5,350	0.04%
2021/03/19	8	42.88	0	0.00	42.80	8	5,381	0.15%
2021/03/18	1	42.60	1	42.60	42.65	0	5,313	0.00%
2021/03/17	15	42.73	5	42.70	42.60	10	5,379	0.19%
2021/03/16	8	42.59	0	0.00	42.65	8	5,455	0.15%
2021/03/15	3	41.95	2.5	42.45	42.45	0.5	5,319	0.01%
2021/03/12	3	40.30	0	0.00	40.50	3	5,182	0.06%
2021/03/11	0	0.00	2	39.65	39.65	-2	5,186	-0.04%
2021/03/10	4.4	39.16	0	0.00	39.25	4.4	5,238	0.08%
2021/03/09	1	39.15	6	39.00	39.20	-5	5,255	-0.10%
2021/03/08	0	0.00	0.4	38.40	38.40	-0.4	5,232	-0.01%
2021/03/05	2	38.43	0	0.00	38.40	2	5,256	0.04%
2021/03/04	1	38.40	0	0.00	38.60	1	5,328	0.02%
2021/03/03	2	38.48	0	0.00	38.75	2	5,361	0.04%
2021/03/02	3	39.23	2	39.30	39.00	1	5,472	0.02%
2021/02/26	0	0.00	3	38.28	38.85	-3	5,470	-0.06%
2021/02/25	0	0.00	2	38.05	38.25	-2	5,432	-0.04%
2021/02/24	1	37.90	2	38.50	38.05	-1	5,425	-0.02%
2021/02/23	0	0.00	2	38.35	38.40	-2	5,377	-0.04%
2021/02/22	0	0.00	1	38.45	38.50	-1	5,335	-0.02%
2021/02/18	1	37.00	3	36.90	37.10	-2	5,210	-0.04%
2021/02/17	0	0.00	2	36.50	36.65	-2	5,207	-0.04%
2021/02/05	0	0.00	2	36.15	35.95	-2	5,154	-0.04%
2021/02/04	0	0.00	2	36.00	36.00	-2	5,172	-0.04%
2021/02/03	0	0.00	2	34.70	34.90	-2	5,093	-0.04%
2021/02/02	0	0.00	1	35.00	35.00	-1	5,080	-0.02%
2021/02/01	0	0.00	40	34.46	34.60	-40	5,063	-0.79%
2021/01/29	6	35.00	0	0.00	34.85	6	5,020	0.12%
2021/01/28	2	36.05	1	36.00	35.80	1	4,927	0.02%
2021/01/27	0	36.90	3	37.27	36.85	-3	4,836	-0.06%
2021/01/26	1	37.05	6	36.92	36.70	-5	4,746	-0.11%
2021/01/25	1	35.80	0	0.00	36.00	1	4,509	0.02%
2021/01/22	0.1	35.20	1.1	35.26	35.65	-1	4,485	-0.02%
2021/01/21	1.1	35.39	1	35.15	35.20	0.1	4,457	0.00%
2021/01/20	6	35.71	6	35.83	35.50	0	4,432	0.00%
2021/01/19	8	35.63	1	35.85	35.95	7	4,299	0.16%
2021/01/18	0	0.00	1	34.60	34.95	-1	4,172	-0.02%
2021/01/15	2	35.25	2	35.20	35.00	0	4,121	0.00%
2021/01/14	2	35.20	2	35.20	35.20	0	4,110	0.00%
2021/01/12	1	35.30	0	0.00	35.00	1	4,043	0.02%
2021/01/11	2	34.95	0	0.00	35.20	2	3,938	0.05%
2021/01/07	0	0.00	16	34.15	34.20	-16	3,772	-0.42%
2021/01/05	1	34.40	0	0.00	34.40	1	3,683	0.03%
2021/01/04	1	34.40	0	0.00	34.45	1	3,696	0.03%
2020/12/25	2	34.60	0	0.00	34.50	2	3,577	0.06%
2020/12/24	1	34.55	1	34.55	34.45	0	3,557	0.00%
2020/12/22	3	34.13	0	0.00	33.95	3	3,497	0.09%
2020/12/21	1	34.30	0.1	34.20	34.30	1	3,468	0.03%
2020/12/17	0.1	34.70	0	0.00	34.70	0.1	3,358	0.00%
2020/12/16	1	34.75	2	34.80	34.95	-1	3,325	-0.03%
2020/12/15	1	34.35	2	34.15	34.20	-1	3,237	-0.03%
2020/12/14	1	34.80	1	34.75	34.90	0	3,128	0.00%
2020/12/10	4	34.54	7	34.49	34.80	-3	2,972	-0.10%
2020/12/09	0	0.00	6	34.08	34.40	-6	2,798	-0.21%
2020/12/08	1	33.50	0	0.00	33.75	1	2,700	0.04%
2020/12/07	1	33.70	0	0.00	33.90	1	2,640	0.04%
2020/12/04	39	33.39	4	33.50	33.40	35	2,541	1.38%
2020/12/02	2	33.08	0	0.00	33.15	2	2,326	0.09%
2020/11/30	0	0.00	5	32.73	32.60	-5	2,168	-0.23%
2020/11/27	1	32.20	0	0.00	32.35	1	2,088	0.05%
2020/11/26	5	32.40	12	32.32	32.40	-7	2,030	-0.34%
2020/11/25	3	31.62	1	31.80	31.60	2	1,851	0.11%
2020/11/24	1	31.20	0	0.00	31.25	1	1,763	0.06%
2020/11/23	10	31.45	1	31.15	31.35	9	1,739	0.52%
2020/11/20	1	31.05	1	31.05	31.10	0	1,689	0.00%
2020/11/19	1	31.00	5	31.00	31.00	-4	1,689	-0.24%
2020/11/17	0	0.00	1	31.20	30.95	-1	1,668	-0.06%
2020/11/16	2	30.95	0	0.00	31.05	2	1,704	0.12%
2020/11/13	4	30.69	1	30.65	30.70	3	1,684	0.18%
2020/11/12	0	0.00	10	30.55	30.55	-10	1,671	-0.60%
2020/11/11	1	30.20	0	0.00	30.20	1	1,635	0.06%
2020/10/30	1	30.40	0	0.00	30.30	1	1,697	0.06%
2020/10/28	1	30.30	0	0.00	30.20	1	1,647	0.06%
2020/10/26	2	30.00	1	30.00	30.00	1	1,604	0.06%
2020/10/16	0	0.00	5	29.70	29.50	-5	1,734	-0.29%
2020/10/15	1	29.75	4	29.75	29.70	-3	1,754	-0.17%
2020/10/06	0	0.00	1	29.35	29.35	-1	1,824	-0.05%
2020/09/30	0	0.00	5	29.20	29.35	-5	1,961	-0.25%
2020/09/28	3	29.20	0	0.00	29.30	3	2,069	0.14%
2020/09/23	0	0.00	1	29.40	29.35	-1	2,242	-0.04%
2020/09/22	1	29.40	0	0.00	29.35	1	2,275	0.04%
2020/09/15	2	29.50	0	0.00	29.55	2	2,392	0.08%
2020/09/14	1	29.65	0	0.00	29.60	1	2,540	0.04%
2020/09/11	1	29.55	0	0.00	29.55	1	2,664	0.04%
2020/08/28	2	29.80	0	0.00	29.70	2	3,216	0.06%
2020/08/11	6	30.29	0	0.00	30.25	6	3,777	0.16%
2020/08/03	0	0.00	1	29.70	29.80	-1	4,123	-0.02%
2020/07/27	0	0.00	1	29.45	29.35	-1	4,399	-0.02%
2020/07/24	10	30.10	0	0.00	29.60	10	4,502	0.22%
2020/07/16	0	0.00	3	30.15	30.00	-3	5,373	-0.06%
2020/07/13	1	30.30	0	0.00	30.30	1	5,814	0.02%
2020/07/10	1	30.85	0	0.00	30.20	1	5,923	0.02%
2020/07/09	0	0.00	1	31.00	30.85	-1	6,006	-0.02%
2020/07/07	0	0.00	2	30.60	30.55	-2	6,140	-0.03%
2020/07/06	0	0.00	4	30.80	30.75	-4	6,167	-0.06%
2020/07/03	0	0.00	7	30.20	30.80	-7	6,181	-0.11%
2020/07/02	10	30.10	2	30.15	30.15	8	6,161	0.13%
2020/06/30	0	0.00	10	29.65	29.75	-10	6,173	-0.16%
2020/06/29	1	29.60	0	0.00	29.55	1	6,211	0.02%
2020/06/24	5	29.86	0	0.00	29.80	5	6,200	0.08%
2020/06/22	6	29.89	1	30.10	30.00	5	6,242	0.08%
2020/06/18	1	29.50	1	29.40	29.45	0	6,153	0.00%
2020/06/17	12	29.80	0	0.00	29.80	12	6,076	0.20%
2020/06/16	2	29.88	1	29.95	29.85	1	6,135	0.02%
2020/06/12	11	29.80	1	29.40	29.85	10	6,229	0.16%
2020/06/11	0	0.00	6	30.28	30.05	-6	6,262	-0.10%
2020/06/10	0	0.00	1	30.65	30.70	-1	6,292	-0.02%
2020/06/09	1	30.75	0	0.00	30.65	1	6,386	0.02%
2020/06/08	1	31.00	0	0.00	30.95	1	6,409	0.02%
2020/06/05	9	30.97	2	31.10	31.35	7	6,387	0.11%
2020/06/04	0	0.00	1	30.10	30.20	-1	6,262	-0.02%
2020/06/03	2	30.33	0	0.00	30.15	2	6,298	0.03%
2020/06/02	26	30.26	0	0.00	30.30	26	6,461	0.40%
2020/05/29	4	29.50	0	0.00	29.50	4	6,410	0.06%
2020/05/28	1	30.00	0	0.00	29.70	1	6,371	0.02%
2020/05/26	4	29.96	0	0.00	29.80	4	6,333	0.06%
2020/05/25	0	0.00	1	29.65	29.95	-1	6,292	-0.02%
2020/05/21	1	30.60	5	30.45	30.35	-4	6,136	-0.07%
2020/05/20	5	30.70	0	0.00	30.65	5	6,054	0.08%
2020/05/19	0	0.00	2	30.30	30.25	-2	6,034	-0.03%
2020/05/15	3	30.80	0	0.00	30.70	3	5,998	0.05%
2020/05/14	2	31.88	0	0.00	31.35	2	5,926	0.03%
2020/05/13	3	32.42	0	0.00	32.40	3	5,884	0.05%
2020/05/11	0	0.00	6	32.35	32.25	-6	5,803	-0.10%
2020/05/07	0	0.00	2	32.55	32.45	-2	5,676	-0.04%
2020/05/06	3	32.60	7	32.76	32.40	-4	5,663	-0.07%
2020/05/05	1	33.05	6	32.61	32.65	-5	5,648	-0.09%
2020/05/04	14	32.89	1	32.90	32.80	13	5,626	0.23%
2020/04/30	4	33.66	7	33.74	33.70	-3	5,580	-0.05%
2020/04/29	46	34.27	25	34.12	34.20	21	5,545	0.38%
2020/04/28	7	33.04	8	33.81	34.10	-1	5,516	-0.02%
2020/04/27	6	32.15	3	32.00	32.30	3	5,336	0.06%
2020/04/24	0	0.00	8	31.95	31.85	-8	5,273	-0.15%
2020/04/23	5	32.21	0	0.00	32.15	5	5,168	0.10%
2020/04/22	4	34.90	0	0.00	34.95	4	4,997	0.08%
2020/04/21	9	35.11	1	35.50	35.00	8	4,864	0.16%
2020/04/20	11	35.23	2	35.18	35.35	9	4,729	0.19%
2020/04/17	3	35.25	7	35.49	34.95	-4	4,768	-0.08%
2020/04/16	7	34.96	14	34.70	35.20	-7	4,690	-0.15%
2020/04/15	2	34.43	6	34.28	34.45	-4	4,536	-0.09%
2020/04/14	6	33.83	1	33.90	33.90	5	4,471	0.11%
2020/04/13	1	33.30	33	33.15	33.30	-32	4,367	-0.73%
2020/04/10	23	32.65	1	32.70	32.80	22	4,260	0.52%
2020/04/09	9	32.25	2	32.25	32.15	7	4,234	0.17%
2020/04/08	1	31.75	1	32.00	32.00	0	4,155	0.00%
2020/04/01	2	30.25	1	30.35	30.45	1	3,919	0.03%
2020/03/30	0	0.00	2	29.55	29.90	-2	3,840	-0.05%
2020/03/27	1	30.20	1	30.00	29.40	0	3,813	0.00%
2020/03/26	2	29.23	1	29.30	29.60	1	3,764	0.03%
2020/03/25	1	29.30	0	0.00	29.00	1	3,727	0.03%
2020/03/24	1	28.50	0	0.00	28.40	1	3,680	0.03%
2020/03/20	1	28.60	0	0.00	28.40	1	3,721	0.03%
2020/03/19	1	27.00	0	0.00	26.70	1	3,643	0.03%
2020/03/18	2	29.80	1	30.35	29.50	1	3,535	0.03%
2020/03/17	0	0.00	1	30.65	30.10	-1	3,469	-0.03%
2020/03/16	1	31.65	1	31.45	31.20	0	3,385	0.00%
2020/03/13	1	30.70	1	29.60	31.45	0	3,305	0.00%
2020/03/12	5	31.20	14	31.69	31.60	-9	3,172	-0.28%
2020/03/11	5	32.01	8	32.50	32.10	-3	3,074	-0.10%
2020/03/10	0	0.00	2	31.20	32.25	-2	3,001	-0.07%
2020/03/09	2	31.85	0	0.00	31.35	2	2,931	0.07%
2020/03/06	14	32.53	1	32.45	32.65	13	2,859	0.45%
2020/02/18	1	31.90	0	0.00	31.70	1	2,433	0.04%
2020/02/12	1	31.55	0	0.00	31.55	1	2,467	0.04%
2020/02/10	1	30.75	0	0.00	30.65	1	2,437	0.04%
2020/02/06	0	0.00	1	31.75	31.70	-1	2,371	-0.04%
2020/02/04	1	31.90	2	31.95	31.80	-1	2,303	-0.04%
2020/01/31	3	32.22	0	0.00	32.70	3	2,152	0.14%
2020/01/30	2	30.33	0	0.00	30.65	2	2,032	0.10%
2020/01/20	6	32.39	0	0.00	32.30	6	1,955	0.31%
2020/01/17	0	0.00	2	32.20	32.30	-2	1,916	-0.10%
2020/01/14	2	32.30	0	0.00	32.30	2	1,826	0.11%
2020/01/13	0	0.00	2	31.95	32.05	-2	1,766	-0.11%
2020/01/09	1	31.45	2	31.30	31.15	-1	1,515	-0.07%
2020/01/08	3	31.13	5	31.26	31.15	-2	1,452	-0.14%
2020/01/07	1	30.65	0	0.00	30.90	1	1,400	0.07%
2020/01/03	2	31.00	6	30.72	30.55	-4	1,354	-0.30%
2020/01/02	3	30.47	0	0.00	30.40	3	1,331	0.23%
2019/12/24	0	0.00	4	30.05	30.05	-4	1,527	-0.26%
2019/12/19	2	30.10	0	0.00	30.10	2	1,518	0.13%
2019/12/18	3	30.22	1	30.25	30.30	2	1,499	0.13%
2019/12/17	0	0.00	1	29.35	29.80	-1	1,421	-0.07%
2019/12/16	1	29.60	0	0.00	29.60	1	1,382	0.07%
2019/12/13	0	0.00	2	29.30	29.30	-2	1,376	-0.15%
2019/11/26	0	0.00	1	30.15	30.15	-1	1,480	-0.07%
2019/11/18	0	0.00	1	30.05	30.00	-1	1,524	-0.07%
2019/11/15	0	0.00	1	30.00	29.80	-1	1,518	-0.07%
2019/11/13	3	30.05	0	0.00	30.10	3	1,460	0.21%
2019/11/11	0	0.00	3	29.10	28.95	-3	1,478	-0.20%
2019/11/08	1	29.15	0	0.00	29.05	1	1,482	0.07%
2019/11/07	0	0.00	1	29.00	28.95	-1	1,483	-0.07%
2019/10/07	0	0.00	5	30.40	30.40	-5	2,407	-0.21%
2019/10/04	3	30.60	1	30.55	30.60	2	2,442	0.08%
2019/10/02	0	0.00	2	29.55	29.80	-2	2,413	-0.08%
2019/09/25	0	0.00	2	29.15	29.05	-2	2,450	-0.08%
2019/09/20	1	29.25	0	0.00	29.25	1	2,500	0.04%
2019/09/19	7	29.00	0	0.00	29.10	7	2,478	0.28%
2019/09/12	2	29.28	0	0.00	29.25	2	2,499	0.08%
2019/09/11	1	29.50	5	29.50	29.15	-4	2,509	-0.16%
2019/09/06	0	0.00	5	28.85	28.80	-5	2,473	-0.20%
2019/08/22	2	28.90	0	0.00	28.90	2	2,698	0.07%
2019/08/21	0	0.00	8	29.00	28.90	-8	2,704	-0.30%
2019/08/15	1	28.30	0	0.00	28.25	1	2,618	0.04%
2019/08/14	0	0.00	4	27.85	28.45	-4	2,579	-0.16%
2019/08/12	0	0.00	1.2	27.77	27.70	-1.2	2,534	-0.05%
2019/08/06	0	0.00	0.2	27.35	27.10	-0.2	2,544	-0.01%
2019/07/23	1	28.90	0	0.00	28.35	1	2,458	0.04%
2019/07/22	3	28.72	1	28.75	28.70	2	2,423	0.08%
2019/07/19	2	31.88	0	0.00	31.90	2	2,284	0.09%
2019/07/16	7	32.74	1	32.80	32.35	6	1,984	0.30%
2019/07/15	3	32.82	3	32.80	32.80	0	1,896	0.00%
2019/07/11	1	32.65	0	0.00	32.90	1	1,780	0.06%
2019/07/10	4	32.51	5	32.45	32.55	-1	1,741	-0.06%
2019/07/08	5	32.13	1	31.90	31.85	4	1,686	0.24%
2019/07/04	1	32.25	5	32.21	32.25	-4	1,926	-0.21%
2019/07/01	4	31.85	5	31.95	31.80	-1	1,903	-0.05%
2019/06/28	1	31.55	0	0.00	31.55	1	1,874	0.05%
2019/06/26	0	0.00	1	31.40	31.50	-1	1,901	-0.05%
2019/06/24	5	31.30	0	0.00	31.40	5	1,923	0.26%
2019/06/20	4	31.34	0	0.00	31.30	4	1,988	0.20%
2019/06/18	2	31.55	0	0.00	31.35	2	2,010	0.10%
2019/06/17	0	0.00	1	31.25	31.35	-1	2,048	-0.05%
2019/06/14	5	31.05	0	0.00	30.90	5	2,063	0.24%
2019/06/11	0	0.00	2	30.30	30.70	-2	2,241	-0.09%
2019/06/10	2	30.13	2	30.20	30.20	0	2,288	0.00%
2019/06/06	1	31.35	0	0.00	31.30	1	2,289	0.04%
2019/05/14	0	0.00	1	29.05	29.75	-1	2,401	-0.04%
2019/05/13	1	30.10	0	0.00	29.40	1	2,399	0.04%
2019/05/10	0	0.00	1	30.70	29.95	-1	2,435	-0.04%
2019/04/29	0	0.00	2	30.90	30.80	-2	2,402	-0.08%
2019/04/25	0	0.00	3	31.35	31.35	-3	2,401	-0.12%
2019/04/10	1	31.20	0	0.00	31.70	1	2,097	0.05%
2019/04/08	0	0.00	1	31.45	31.45	-1	1,977	-0.05%
2019/04/03	1	31.25	0	0.00	31.45	1	1,959	0.05%
2019/04/01	1	31.50	20	31.45	31.45	-19	1,925	-0.99%
2019/03/27	1	31.25	0	0.00	31.30	1	1,866	0.05%
2019/03/19	3	30.80	0	0.00	30.75	3	1,672	0.18%
2019/03/18	0	0.00	3	30.65	30.65	-3	1,637	-0.18%
2019/03/15	0	0.00	3	30.17	30.25	-3	1,583	-0.19%
2019/03/14	4	29.73	0	0.00	29.60	4	1,507	0.27%
2019/03/13	1	29.50	1	29.75	29.50	0	1,496	0.00%
2019/03/08	2	29.05	0	0.00	29.10	2	1,362	0.15%
2019/02/26	0	0.00	1	30.10	29.90	-1	1,293	-0.08%
2019/02/21	1	29.50	0	0.00	29.60	1	1,240	0.08%
2019/02/13	0	0.00	3	29.70	29.70	-3	1,297	-0.23%
2019/02/11	0	0.00	5	29.85	29.90	-5	1,305	-0.38%
2019/01/30	0	0.00	2	29.20	29.15	-2	1,269	-0.16%
2019/01/18	0	0.00	2	28.70	28.85	-2	1,462	-0.14%
2019/01/15	3	28.40	0	0.00	28.40	3	1,606	0.19%
2019/01/02	0	0.00	1	27.20	27.05	-1	1,697	-0.06%
2018/12/26	1	27.30	0	0.00	27.10	1	1,763	0.06%
2018/12/25	2	27.25	0	0.00	27.20	2	1,772	0.11%
2018/12/12	5	28.50	0	0.00	28.85	5	1,835	0.27%
2018/12/10	2	27.80	0	0.00	28.15	2	1,881	0.11%
2018/12/07	1	28.45	0	0.00	28.45	1	1,897	0.05%
2018/12/05	3	29.70	0	0.00	29.75	3	1,882	0.16%
2018/12/04	0	0.00	2	30.10	30.15	-2	1,944	-0.10%
2018/11/27	0	0.00	1	29.30	29.50	-1	2,015	-0.05%
2018/11/21	4	29.05	0	0.00	29.05	4	2,079	0.19%
2018/11/20	2	29.20	1	29.05	29.05	1	2,094	0.05%
2018/11/16	0	0.00	2	29.20	29.30	-2	2,127	-0.09%
2018/11/08	4	28.70	0	0.00	28.80	4	2,311	0.17%
2018/11/06	2	28.10	0	0.00	28.00	2	2,426	0.08%
2018/11/01	2	26.85	0	0.00	27.00	2	3,140	0.06%
2018/10/25	0	0.00	1	25.50	25.45	-1	3,563	-0.03%
2018/10/23	1	28.05	0	0.00	27.80	1	3,487	0.03%
2018/10/18	1	28.25	0	0.00	28.30	1	3,578	0.03%
2018/10/17	2	28.60	0	0.00	28.15	2	3,626	0.06%
2018/10/02	1	30.20	0	0.00	30.10	1	5,108	0.02%
2018/09/20	2	30.00	0	0.00	30.10	2	5,614	0.04%
2018/09/14	0	0.00	2	29.50	29.75	-2	5,651	-0.04%
2018/09/13	3	29.15	0	0.00	29.20	3	5,676	0.05%
2018/09/07	7	30.45	1	29.85	29.80	6	5,964	0.10%
2018/09/06	1	30.55	0	0.00	30.25	1	5,992	0.02%
2018/08/27	2	30.60	0	0.00	30.70	2	6,407	0.03%
2018/08/23	0	0.00	1	30.45	30.50	-1	6,458	-0.02%
2018/08/22	1	30.55	0	0.00	30.55	1	6,519	0.02%
2018/08/21	0	0.00	5	30.63	30.85	-5	6,556	-0.08%
2018/08/20	5	30.26	0	0.00	30.05	5	6,568	0.08%
2018/08/17	0	0.00	10	30.95	30.85	-10	6,561	-0.15%
2018/08/16	1	31.35	10	31.45	31.30	-9	6,545	-0.14%
2018/08/15	0	0.00	3	31.70	31.75	-3	6,574	-0.05%
2018/08/14	0	0.00	1	32.00	31.95	-1	6,711	-0.01%
2018/08/13	0	0.00	2	32.20	31.85	-2	6,799	-0.03%
2018/08/10	0	0.00	2	32.70	32.85	-2	6,732	-0.03%
2018/08/09	2	32.33	3	32.30	32.25	-1	6,717	-0.01%
2018/08/07	7	35.09	1	35.00	35.25	6	6,099	0.10%
2018/08/06	4	35.30	0	0.00	35.25	4	6,028	0.07%
2018/08/03	3	35.07	1	35.00	35.15	2	6,005	0.03%
2018/08/01	0	0.00	6	35.08	35.05	-6	6,234	-0.10%
2018/07/31	4	34.30	1	34.35	34.55	3	6,215	0.05%
2018/07/27	2	34.55	0	0.00	34.50	2	6,171	0.03%
2018/07/26	0	0.00	1	34.80	34.65	-1	6,149	-0.02%
2018/07/25	2	34.40	0	0.00	34.70	2	6,156	0.03%
2018/07/24	2	34.55	0	0.00	34.55	2	6,137	0.03%
2018/07/23	0	0.00	3	34.12	34.15	-3	6,120	-0.05%
2018/07/19	1	35.10	4	35.03	35.20	-3	5,960	-0.05%
2018/07/18	5	35.75	17	36.29	35.50	-12	5,928	-0.20%
2018/07/17	3	36.98	8	37.15	36.60	-5	5,762	-0.09%
2018/07/16	42	35.80	36	36.73	36.60	6	5,339	0.11%
2018/07/06	1	34.55	0	0.00	34.20	1	4,826	0.02%
2018/07/05	10	34.85	1	34.90	34.10	9	4,768	0.19%
2018/06/29	0	0.00	2	34.00	34.25	-2	4,793	-0.04%
2018/06/21	1	34.75	0	0.00	34.50	1	5,102	0.02%
2018/06/20	0	0.00	47	34.24	34.30	-47	5,211	-0.90%
2018/06/19	0	0.00	4	34.08	33.95	-4	5,243	-0.08%
2018/06/15	13	35.05	1	34.95	34.45	12	5,246	0.23%
2018/06/13	10	34.41	1	34.45	34.45	9	5,513	0.16%
2018/06/12	2	34.00	7	33.99	34.05	-5	5,732	-0.09%
2018/06/08	1	33.55	0	0.00	33.55	1	5,924	0.02%
2018/06/07	0	0.00	1	33.85	33.60	-1	6,123	-0.02%
2018/06/06	1	33.55	2	33.40	33.40	-1	6,089	-0.02%
2018/06/05	5	33.55	15	33.65	33.55	-10	6,100	-0.16%
2018/06/04	2	33.25	0	0.00	33.30	2	6,065	0.03%
2018/06/01	1	33.10	2	33.15	33.15	-1	6,206	-0.02%
2018/05/30	0	0.00	3	33.13	33.05	-3	6,207	-0.05%
2018/05/29	22	33.07	12	32.83	32.75	10	6,144	0.16%
2018/05/28	21	33.30	0	33.50	33.15	21	6,108	0.34%
2018/05/25	3	33.52	2	33.50	33.30	1	6,073	0.02%
2018/05/24	1	33.50	3	33.45	33.50	-2	6,061	-0.03%
2018/05/23	1	33.85	2	33.88	33.90	-1	6,042	-0.02%
2018/05/22	0	0.00	7	34.29	34.30	-7	6,002	-0.12%
2018/05/21	5	34.00	5	33.97	34.15	0	5,877	0.00%
2018/05/18	2	33.45	5	33.55	33.40	-3	5,764	-0.05%
2018/05/17	8	33.62	2	33.70	33.70	6	5,793	0.10%
2018/05/15	1	33.00	4	33.15	33.00	-3	5,915	-0.05%
2018/05/14	1	33.30	15	33.47	33.50	-14	5,932	-0.24%
2018/05/10	35	33.77	16	33.48	33.55	19	5,847	0.32%
2018/05/09	7	32.95	8	32.98	33.00	-1	5,625	-0.02%
2018/04/30	0	0.00	2	31.80	31.85	-2	5,336	-0.04%
2018/04/27	1	31.10	0	0.00	31.60	1	5,326	0.02%
2018/04/23	0	0.00	4	31.90	32.00	-4	5,305	-0.08%
2018/04/19	0	0.00	4	31.74	31.75	-4	5,284	-0.08%
2018/04/18	5	31.75	5	31.65	31.70	0	5,286	0.00%
2018/04/17	5	32.10	0	0.00	31.85	5	5,269	0.09%
2018/04/16	2	31.75	0	0.00	31.55	2	5,253	0.04%
2018/04/13	0	0.00	3	32.03	31.95	-3	5,233	-0.06%
2018/04/12	0	0.00	4	32.60	32.65	-4	5,350	-0.07%
2018/04/11	1	32.65	5	32.67	32.55	-4	5,339	-0.07%
2018/04/10	11	32.86	3	32.75	32.40	8	5,303	0.15%
2018/04/03	5	32.10	0	0.00	32.05	5	5,113	0.10%
2018/04/02	0	0.00	10	32.05	32.00	-10	5,080	-0.20%
2018/03/30	20	32.13	1	32.00	31.90	19	5,051	0.38%
2018/03/28	1	31.95	0	0.00	31.75	1	5,058	0.02%
2018/03/26	1	31.75	2	32.05	31.70	-1	5,282	-0.02%
2018/03/22	0	0.00	10	31.49	31.30	-10	5,213	-0.19%
2018/03/21	25	32.07	20	31.80	31.80	5	5,155	0.10%
2018/03/20	0	0.00	15	31.25	31.80	-15	5,128	-0.29%
2018/03/19	11	32.08	37	31.94	31.45	-26	5,051	-0.51%
2018/03/16	26	31.15	2	31.10	31.30	24	4,629	0.52%
2018/03/15	5	30.70	2	30.40	30.70	3	4,303	0.07%
2018/03/14	9	30.57	4	30.63	30.30	5	4,206	0.12%
2018/03/13	20	30.29	4	29.90	30.35	16	4,003	0.40%
2018/03/09	2	29.15	0	0.00	29.25	2	3,769	0.05%
2018/03/02	0	0.00	5	27.90	28.00	-5	3,831	-0.13%
2018/03/01	0	0.00	1	28.00	28.00	-1	3,908	-0.03%
2018/02/26	1	27.70	0	0.00	27.85	1	4,217	0.02%
2018/02/21	4	26.35	2	26.35	26.55	2	4,338	0.05%
2018/02/12	2	25.45	0	0.00	25.90	2	4,359	0.05%
2018/02/08	0	0.00	216.1	26.01	25.60	-216.1	4,376	-4.94%	大賣/鉅額交易
2018/01/31	0	0.00	15	28.37	28.40	-15	4,483	-0.33%
2018/01/25	1	28.90	0	0.00	28.75	1	4,845	0.02%
2018/01/23	0	0.00	10	28.80	28.75	-10	5,197	-0.19%
2018/01/19	0	0.00	3	29.05	28.95	-3	5,418	-0.06%
2018/01/17	1	29.20	1	28.85	28.90	0	5,670	0.00%
2018/01/12	0	0.00	1	28.35	28.55	-1	6,392	-0.02%
2018/01/10	0	0.00	8	28.10	28.15	-8	7,126	-0.11%
2018/01/08	2	28.20	0	0.00	28.05	2	7,961	0.03%
2018/01/02	2	30.05	1	30.05	30.20	1	8,132	0.01%