至上 (8112)-永豐金-新莊券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
85.5
漲跌
▼9.5
漲幅
-10.00%
成交量
25,501張
產業
上市電子通路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	17.3	85.74	0	0.00	85.50	17.3	14,073	0.12%
2024/05/08	13	93.71	14	92.86	95.00	-1	13,683	-0.01%
2024/05/07	6	95.82	2	96.30	96.60	4	13,434	0.03%
2024/05/06	7	96.57	12	96.70	95.90	-5	13,192	-0.04%
2024/05/03	11	94.65	17	95.61	93.90	-6	12,777	-0.05%
2024/05/02	13.4	91.65	12.1	91.06	93.40	1.4	12,360	0.01%
2024/04/30	1	88.10	2	87.90	88.20	-1	12,058	-0.01%
2024/04/29	4	86.90	9	87.31	87.80	-5	11,962	-0.04%
2024/04/26	0	0.00	5	85.00	85.10	-5	11,860	-0.04%
2024/04/25	4	84.53	0	0.00	84.00	4	11,859	0.03%
2024/04/24	1	85.20	19	85.17	85.10	-18	11,984	-0.15%
2024/04/23	6	81.33	7	82.19	82.10	-1	12,113	-0.01%
2024/04/22	8	81.09	5	81.02	80.80	3	12,137	0.02%
2024/04/19	11	80.17	6	82.22	81.90	5	12,135	0.04%
2024/04/18	1	84.20	1	84.20	83.20	0	11,973	0.00%
2024/04/17	5	82.96	2	84.40	84.00	3	11,941	0.03%
2024/04/16	16	83.23	9	83.69	82.90	7	11,834	0.06%
2024/04/15	7	84.60	2	85.50	85.90	5	11,654	0.04%
2024/04/12	17	86.54	24	87.84	86.60	-7	11,465	-0.06%
2024/04/11	5	83.94	56	83.89	85.20	-51	11,171	-0.46%
2024/04/10	15	82.60	4	82.23	82.10	11	10,944	0.10%
2024/04/09	14.1	81.57	15	82.61	83.50	-0.9	10,705	-0.01%
2024/04/08	2	77.30	11	77.75	78.50	-9	10,139	-0.09%
2024/04/03	22	74.80	3	74.70	74.80	19	9,939	0.19%
2024/04/02	5	74.90	3.1	74.95	74.80	1.9	9,974	0.02%
2024/04/01	2	72.80	15.1	72.95	73.60	-13.1	10,070	-0.13%
2024/03/29	11	73.48	2.2	73.06	72.80	8.8	10,095	0.09%
2024/03/28	6.2	74.99	9	74.18	74.00	-2.8	10,153	-0.03%
2024/03/27	8	73.16	14	73.86	74.00	-6	10,307	-0.06%
2024/03/26	15.7	74.32	8.5	74.74	73.70	7.2	10,381	0.07%
2024/03/25	5.2	75.47	0	0.00	75.40	5.2	10,358	0.05%
2024/03/22	32.3	76.18	6	74.93	75.60	26.3	10,620	0.25%
2024/03/21	32.5	74.26	41	75.16	77.00	-8.5	10,519	-0.08%
2024/03/20	10	71.55	4	71.53	71.70	6	10,233	0.06%
2024/03/19	5	72.08	9	72.52	72.10	-4	10,525	-0.04%
2024/03/18	2	69.05	18	69.59	70.10	-16	10,986	-0.15%
2024/03/15	1	67.30	6	68.02	68.10	-5	11,822	-0.04%
2024/03/14	8	67.59	1	68.30	67.40	7	12,565	0.06%
2024/03/13	18	69.02	26	67.92	68.40	-8	13,150	-0.06%
2024/03/12	18	70.04	17.5	70.72	69.60	0.5	12,989	0.00%
2024/03/11	7	68.13	24	68.79	68.60	-17	12,537	-0.14%
2024/03/08	33	67.30	8	68.38	66.80	25	12,335	0.20%
2024/03/07	16	68.19	11	69.41	67.50	5	12,051	0.04%
2024/03/06	0	0.00	16	66.57	66.90	-16	11,467	-0.14%
2024/03/05	15	64.57	1	64.10	64.40	14	11,470	0.12%
2024/03/04	0	0.00	3	63.97	64.00	-3	11,550	-0.03%
2024/03/01	1	62.80	1	62.60	62.60	0	11,375	0.00%
2024/02/29	16	63.29	12	62.52	62.40	4	11,336	0.04%
2024/02/27	9	61.82	8	62.36	61.70	1	11,206	0.01%
2024/02/26	17	62.14	0	0.00	62.30	17	11,166	0.15%
2024/02/23	7	63.59	9	64.13	63.10	-2	11,113	-0.02%
2024/02/22	4	62.65	3	63.13	63.20	1	11,086	0.01%
2024/02/21	10	63.61	2	63.20	63.20	8	11,063	0.07%
2024/02/20	22	65.28	8	65.48	63.60	14	11,038	0.13%
2024/02/19	1	65.10	8	64.45	64.80	-7	10,812	-0.07%
2024/02/16	7	62.31	2	62.40	62.70	5	10,652	0.05%
2024/02/15	2	61.55	1	61.51	61.90	1	10,601	0.01%
2024/02/02	12	60.56	0	0.00	60.80	12	10,572	0.11%
2024/02/01	0	0.00	1	60.80	61.10	-1	10,591	-0.01%
2024/01/31	1	60.10	1	60.20	60.20	0	10,583	0.00%
2024/01/30	5	60.26	0	0.00	60.10	5	10,621	0.05%
2024/01/26	3	60.24	2	60.40	60.30	1	10,621	0.01%
2024/01/25	14.1	60.35	0	0.00	60.20	14.1	10,653	0.13%
2024/01/24	3	61.67	4	61.85	61.30	-1	10,710	-0.01%
2024/01/23	1	61.70	0	0.00	61.70	1	10,759	0.01%
2024/01/22	0	0.00	1	62.60	62.50	-1	10,750	-0.01%
2024/01/19	1	60.81	0	0.00	60.90	1	10,686	0.01%
2024/01/18	6	61.87	16	62.34	60.70	-10	10,683	-0.09%
2024/01/17	25	64.14	20	64.06	63.90	5	10,517	0.05%
2024/01/16	8	63.28	13	62.76	63.70	-5	10,256	-0.05%
2024/01/15	15	62.97	7	62.99	63.00	8	10,200	0.08%
2024/01/12	0	0.00	1	62.00	61.50	-1	10,128	-0.01%
2024/01/11	1	60.80	1	61.00	61.30	0	10,142	0.00%
2024/01/10	0	0.00	3	61.00	61.10	-3	10,148	-0.03%
2024/01/09	6.1	60.54	0	0.00	61.30	6.1	10,148	0.06%
2024/01/08	5	61.10	8	61.14	61.10	-3	10,164	-0.03%
2024/01/05	3	61.87	3	61.11	61.00	0	10,189	0.00%
2024/01/04	1	61.30	1	60.80	61.30	0	10,082	0.00%
2024/01/03	3	60.97	14	60.64	60.80	-11	10,060	-0.11%
2024/01/02	0	0.00	2	61.00	61.10	-2	10,074	-0.02%
2023/12/29	1	60.30	0	0.00	60.50	1	10,050	0.01%
2023/12/28	2	59.55	0	0.00	59.70	2	10,007	0.02%
2023/12/27	6	60.13	0.1	60.20	60.30	5.9	10,084	0.06%
2023/12/26	0	59.40	0	0.00	59.70	0	9,984	0.00%
2023/12/25	2	58.80	11	58.64	59.00	-9	9,956	-0.09%
2023/12/22	6.1	60.18	2	59.70	59.90	4.1	9,845	0.04%
2023/12/21	3.5	59.77	3.6	59.59	60.00	-0.1	9,801	0.00%
2023/12/20	14	60.92	0	0.00	60.80	14	9,808	0.14%
2023/12/19	11	61.57	7.1	62.02	61.30	3.9	9,707	0.04%
2023/12/18	23	65.49	3	65.77	65.10	20	9,440	0.21%
2023/12/15	19.8	68.80	16	69.13	68.00	3.8	9,308	0.04%
2023/12/14	10.5	71.70	8	70.40	71.10	2.5	9,309	0.03%
2023/12/13	9.1	71.20	9	71.56	71.50	0.1	8,959	0.00%
2023/12/12	19	69.32	7	68.39	68.90	12	8,387	0.14%
2023/12/11	3	64.33	49.9	66.81	68.30	-46.9	7,654	-0.61%
2023/12/08	8	61.02	10.1	60.12	62.10	-2.1	6,960	-0.03%
2023/12/07	0	0.00	6.1	56.40	56.50	-6.1	6,457	-0.09%
2023/12/06	2.1	55.76	1	55.80	55.80	1.1	6,522	0.02%
2023/12/05	2.1	55.36	0	0.00	55.90	2.1	6,865	0.03%
2023/12/04	2.1	56.55	2	56.70	55.90	0.1	7,563	0.00%
2023/12/01	0	55.30	0.1	55.80	55.90	-0.1	8,376	0.00%
2023/11/30	9	56.10	3	56.37	55.90	6	8,432	0.07%
2023/11/29	0	0.00	10.2	55.72	55.70	-10.2	8,175	-0.13%
2023/11/24	0	0.00	0.1	53.30	53.20	-0.1	8,068	0.00%
2023/11/22	3	53.60	0	0.00	53.30	3	8,151	0.04%
2023/11/21	6	54.23	0	0.00	54.40	6	8,222	0.07%
2023/11/20	11	53.66	0	0.00	54.40	11	8,278	0.13%
2023/11/17	3	53.60	0	0.00	53.40	3	8,290	0.04%
2023/11/16	0	0.00	1	53.30	53.50	-1	8,289	-0.01%
2023/11/15	11	53.90	10.7	53.44	53.30	0.3	8,305	0.00%
2023/11/14	2	53.20	1	53.70	53.60	1	8,334	0.01%
2023/11/13	0	0.00	3	53.30	53.20	-3	8,409	-0.04%
2023/11/10	1	53.80	0	0.00	53.60	1	8,459	0.01%
2023/11/08	0	0.00	1	54.80	54.90	-1	8,686	-0.01%
2023/11/07	2	54.40	0	0.00	54.30	2	9,019	0.02%
2023/11/06	0	0.00	2	55.30	55.20	-2	9,309	-0.02%
2023/11/03	1	55.50	0	0.00	55.40	1	9,327	0.01%
2023/11/02	1	55.90	16	55.81	55.90	-15	9,323	-0.16%
2023/11/01	85	56.25	86.1	55.19	56.20	-1.1	9,300	-0.01%
2023/10/31	2	55.70	1.1	55.43	55.60	0.9	9,213	0.01%
2023/10/27	0	0.00	0	54.10	54.30	0	9,179	0.00%
2023/10/26	1	53.51	0	0.00	53.80	1	9,232	0.01%
2023/10/25	0.1	55.29	0	0.00	54.90	0.1	9,232	0.00%
2023/10/24	3	55.13	0	0.00	55.30	3	9,315	0.03%
2023/10/23	0	0.00	1	54.50	54.90	-1	9,409	-0.01%
2023/10/20	0	0.00	0.1	54.20	54.20	-0.1	9,481	0.00%
2023/10/18	10	52.70	10	53.10	52.80	0	9,452	0.00%
2023/10/17	0	0.00	2	54.00	53.60	-2	9,445	-0.02%
2023/10/16	0	0.00	5	53.42	53.40	-5	9,528	-0.05%
2023/10/13	11	55.00	16.9	54.12	54.30	-5.9	9,581	-0.06%
2023/10/12	0	0.00	4.1	55.70	55.60	-4.1	9,622	-0.04%
2023/10/11	2	55.65	6.1	55.37	55.40	-4.1	9,790	-0.04%
2023/10/06	10.1	55.00	10	55.80	56.00	0.1	9,756	0.00%
2023/10/05	20.5	56.48	13	56.06	55.90	7.5	9,667	0.08%
2023/10/04	3	56.20	1	56.30	56.40	2	9,596	0.02%
2023/10/03	13.1	56.32	16.7	56.12	56.10	-3.6	9,560	-0.04%
2023/10/02	13	55.41	19	55.33	55.30	-6	9,442	-0.06%
2023/09/28	12	55.03	46	55.09	55.10	-34	9,527	-0.36%
2023/09/27	8	54.84	3.1	54.74	55.00	5	9,598	0.05%
2023/09/26	2.1	54.75	8.2	55.61	54.60	-6.1	9,605	-0.06%
2023/09/25	4	54.93	0.3	55.30	55.30	3.7	9,481	0.04%
2023/09/22	3	53.40	0	0.00	54.40	3	9,348	0.03%
2023/09/21	4.1	54.00	0	0.00	53.80	4.1	9,299	0.04%
2023/09/20	51.1	54.82	16	54.14	54.10	35.1	9,202	0.38%
2023/09/19	4	55.43	21	55.42	54.80	-17	9,020	-0.19%
2023/09/18	2	55.20	6	54.70	54.40	-4	8,707	-0.05%
2023/09/15	2	54.10	18.2	54.27	54.10	-16.2	8,549	-0.19%
2023/09/14	8	54.19	26	53.93	53.20	-18	8,319	-0.22%
2023/09/13	32.1	52.58	13	52.85	52.70	19.1	8,029	0.24%
2023/09/12	12.2	50.71	20	51.75	51.80	-7.8	7,828	-0.10%
2023/09/11	12	50.58	10	50.68	50.60	2	7,656	0.03%
2023/09/08	15.2	51.28	17.4	51.42	51.10	-2.2	7,604	-0.03%
2023/09/07	47.4	52.21	27.2	51.71	50.40	20.2	7,266	0.28%
2023/09/06	37.4	52.89	42	53.26	55.20	-4.6	6,606	-0.07%
2023/09/05	0	0.00	1	50.20	50.20	-1	5,774	-0.02%
2023/09/04	1	48.65	1	48.10	48.40	0	5,700	0.00%
2023/09/01	1	48.30	0	0.00	48.20	1	5,771	0.02%
2023/08/31	3	47.37	0	0.00	48.20	3	5,764	0.05%
2023/08/30	3	48.50	0	0.00	48.20	3	5,726	0.05%
2023/08/28	4	49.90	1	49.65	49.25	3	5,701	0.05%
2023/08/25	0.2	49.80	3	49.82	49.85	-2.8	5,664	-0.05%
2023/08/24	4	48.20	1	49.20	49.10	3	5,566	0.05%
2023/08/23	0	0.00	2	50.10	49.75	-2	5,486	-0.04%
2023/08/22	2	49.73	0.1	49.70	49.55	1.9	5,441	0.03%
2023/08/21	1	49.55	0	0.00	49.90	1	5,409	0.02%
2023/08/18	0	0.00	2	50.10	49.65	-2	5,364	-0.04%
2023/08/17	0.1	50.30	7	49.63	50.40	-6.9	5,300	-0.13%
2023/08/16	1	49.10	0	0.00	48.95	1	5,211	0.02%
2023/08/15	2	49.63	21	48.41	49.25	-19	5,131	-0.37%
2023/08/14	32.8	50.17	17	50.42	49.95	15.8	5,014	0.32%
2023/08/11	15.1	51.11	11	51.06	51.20	4.1	4,888	0.08%
2023/08/10	8	49.68	4	50.37	49.35	4	4,537	0.09%
2023/08/09	2	49.15	0	0.00	49.20	2	4,205	0.05%
2023/08/08	3	48.62	0	0.00	48.60	3	4,182	0.07%
2023/08/07	0	0.00	3	48.52	48.35	-3	4,176	-0.07%
2023/08/02	0	0.00	4	47.40	47.40	-4	4,158	-0.10%
2023/08/01	0	0.00	0.4	47.42	47.90	-0.4	4,129	-0.01%
2023/07/31	2	48.88	0	0.00	48.30	2	4,092	0.05%
2023/07/28	0	0.00	3	48.93	49.05	-3	4,033	-0.07%
2023/07/27	2	49.18	1	49.55	49.30	1	3,992	0.03%
2023/07/26	5.1	49.71	7	49.74	49.85	-1.9	3,900	-0.05%
2023/07/25	1	48.85	2.2	49.00	49.05	-1.2	3,774	-0.03%
2023/07/21	1	48.45	3	48.00	48.40	-2	3,631	-0.06%
2023/07/20	3	48.20	0.3	48.25	48.30	2.7	3,602	0.08%
2023/07/19	1	47.80	8	48.36	47.95	-7	3,545	-0.20%
2023/07/18	2	47.73	24	48.18	47.95	-22	3,462	-0.64%
2023/07/17	3	47.10	21	46.90	47.00	-18	3,335	-0.54%
2023/07/14	16	46.63	21	46.17	47.40	-5	3,225	-0.16%
2023/07/13	1	43.95	3	43.77	43.85	-2	3,018	-0.07%
2023/07/11	0	0.00	10	42.63	43.10	-10	2,999	-0.33%
2023/07/10	1	42.80	1	42.05	42.20	0	2,993	0.00%
2023/07/07	5	43.16	0	0.00	43.40	5	2,960	0.17%
2023/07/06	7	44.44	0	0.00	44.20	7	2,919	0.24%
2023/07/05	5	48.58	20.4	48.35	48.35	-15.4	2,745	-0.56%
2023/07/04	3	48.65	0	0.00	48.80	3	2,626	0.11%
2023/07/03	2	48.90	16	48.79	48.85	-14	2,570	-0.54%
2023/06/30	5	48.43	0	0.00	48.40	5	2,544	0.20%
2023/06/29	11	48.88	0	0.00	48.75	11	2,508	0.44%
2023/06/28	1	48.60	1	48.80	48.80	0	2,460	0.00%
2023/06/27	1	48.20	11	48.15	48.20	-10	2,449	-0.41%
2023/06/26	1	48.90	0	0.00	48.90	1	2,440	0.04%
2023/06/21	1	48.30	0	48.45	48.85	1	2,433	0.04%
2023/06/20	8	48.47	2	48.48	48.25	6	2,405	0.25%
2023/06/16	4	49.09	0	0.00	48.90	4	2,470	0.16%
2023/06/15	2.2	49.93	0	0.00	49.95	2.2	2,456	0.09%
2023/06/09	3	49.27	0	0.00	49.45	3	2,587	0.12%
2023/06/08	10	49.55	1	49.45	49.50	9	2,633	0.34%
2023/06/07	4	49.04	0	48.81	49.15	4	2,732	0.15%
2023/06/02	11	47.68	0	0.00	47.70	11	2,794	0.39%
2023/06/01	11	46.70	10	46.70	46.75	1	2,843	0.04%
2023/05/30	2	46.05	0	0.00	46.05	2	3,223	0.06%
2023/05/29	5	46.20	0	46.15	46.30	5	3,236	0.15%
2023/05/26	0	0.00	1	45.80	45.75	-1	3,224	-0.03%
2023/05/25	2	45.70	0	0.00	45.65	2	3,232	0.06%
2023/05/23	0	0.00	5	45.77	45.80	-5	3,230	-0.15%
2023/05/22	1	45.80	0	0.00	45.80	1	3,230	0.03%
2023/05/19	0	0.00	11	45.56	45.60	-11	3,216	-0.34%
2023/05/16	0	0.00	1	44.75	44.65	-1	3,114	-0.03%
2023/05/15	0	0.00	1	44.75	44.80	-1	3,096	-0.03%
2023/05/12	10	44.80	0	0.00	44.95	10	3,079	0.32%
2023/05/09	28	44.21	0	0.00	44.30	28	3,029	0.92%
2023/05/08	3	44.52	0	0.00	44.55	3	3,019	0.10%
2023/05/05	0	0.00	0.8	44.55	44.65	-0.8	3,018	-0.03%
2023/05/04	1	44.45	6	44.30	44.55	-5	3,021	-0.17%
2023/04/28	4	43.40	0	0.00	43.40	4	2,987	0.13%
2023/04/26	6	42.85	0	0.00	43.45	6	2,963	0.20%
2023/04/25	4	43.28	0	0.00	43.05	4	2,946	0.14%
2023/04/24	1	43.20	5	43.40	43.55	-4	2,927	-0.14%
2023/04/21	3	43.73	0	0.00	43.45	3	2,916	0.10%
2023/04/20	1	44.25	2	44.40	44.25	-1	2,889	-0.03%
2023/04/19	2	44.48	0	0.00	44.35	2	2,891	0.07%
2023/04/18	1	44.45	0	0.00	44.50	1	2,886	0.03%
2023/04/17	6	44.31	0	0.00	44.70	6	2,903	0.21%
2023/04/14	3	44.12	11	44.18	44.30	-8	2,888	-0.28%
2023/04/13	4.5	44.26	0	0.00	44.20	4.5	2,864	0.16%
2023/04/12	6	44.60	0	0.00	44.60	6	2,835	0.21%
2023/04/10	4	44.66	0.1	44.80	44.65	3.9	2,780	0.14%
2023/04/07	6.2	45.03	0	0.00	45.10	6.2	2,753	0.23%
2023/04/06	2	44.53	2	44.55	45.00	0	2,714	0.00%
2023/03/31	0	0.00	1	44.40	44.55	-1	2,681	-0.04%
2023/03/28	2	43.75	0	0.00	43.75	2	2,596	0.08%
2023/03/27	1	44.10	0	0.00	43.95	1	2,572	0.04%
2023/03/23	2	43.75	1	43.85	43.80	1	2,541	0.04%
2023/03/22	2	43.78	2	43.95	43.80	0	2,522	0.00%
2023/03/21	0	0.00	15	43.56	43.60	-15	2,472	-0.61%
2023/03/20	8.2	42.78	0	0.00	42.85	8.2	2,388	0.34%
2023/03/16	2	42.80	2	42.55	42.80	0	2,195	0.00%
2023/03/15	0	0.00	4	42.90	42.85	-4	2,171	-0.18%
2023/03/14	0	0.00	2	42.80	42.75	-2	2,080	-0.10%
2023/03/13	2.5	42.51	1	42.80	42.95	1.5	1,994	0.08%
2023/03/10	2.3	42.77	5	42.68	42.60	-2.7	1,881	-0.15%
2023/03/09	5	42.51	3	42.65	42.20	2	1,739	0.11%
2023/03/07	13	40.82	0	0.00	41.00	13	1,553	0.84%
2023/03/06	5	41.46	0	0.00	41.45	5	1,494	0.33%
2023/03/03	2	42.55	7	42.57	42.75	-5	1,384	-0.36%
2023/03/02	9	40.95	23	40.78	41.35	-14	1,175	-1.19%
2023/02/22	0	38.50	0	0.00	38.60	0	909	0.00%
2023/02/21	0	0.00	1	38.50	38.60	-1	907	-0.11%
2023/02/20	0	0.00	1	38.20	38.25	-1	905	-0.11%
2023/02/17	0	0.00	15.8	37.75	37.85	-15.8	903	-1.75%
2023/02/16	0	0.00	23	37.71	37.75	-23	911	-2.52%
2023/02/15	0	0.00	6	37.55	37.60	-6	929	-0.65%
2023/02/14	0	0.00	23	37.64	37.70	-23	938	-2.45%
2023/02/08	1	37.40	0	0.00	37.45	1	968	0.10%
2023/02/07	0	0.00	1	38.25	38.25	-1	921	-0.11%
2023/02/06	1	38.20	0	0.00	38.25	1	918	0.11%
2023/02/03	0	0.00	3	38.25	38.30	-3	920	-0.33%
2023/02/01	0	0.00	3	37.35	37.50	-3	888	-0.34%
2023/01/31	1	37.30	0	0.00	37.30	1	885	0.11%
2023/01/16	6	36.60	0	0.00	36.60	6	851	0.70%
2023/01/13	4	36.74	2	36.70	36.60	2	856	0.23%
2023/01/12	0	0.00	2	36.95	36.90	-2	866	-0.23%
2023/01/06	1	37.05	0	0.00	37.00	1	876	0.11%
2023/01/05	4	36.99	13	37.16	36.85	-9	894	-1.01%
2022/12/30	0	0.00	2	35.90	35.80	-2	888	-0.23%
2022/12/28	0	0.00	8	35.75	35.80	-8	905	-0.88%
2022/12/22	1	35.80	0	0.00	35.80	1	964	0.10%
2022/12/20	2.1	35.52	0	0.00	35.30	2.1	1,013	0.21%
2022/12/19	2	35.80	0	0.00	35.90	2	1,039	0.19%
2022/12/16	2	36.20	0	0.00	35.85	2	1,044	0.19%
2022/12/08	2	36.20	0	0.00	36.55	2	1,114	0.18%
2022/12/07	2	36.40	0	0.00	36.40	2	1,132	0.18%
2022/12/06	2.1	37.95	0	0.00	37.50	2.1	1,123	0.19%
2022/12/05	1	38.20	0	0.00	38.10	1	1,132	0.09%
2022/12/01	0	0.00	0.3	38.10	37.95	-0.3	1,167	-0.03%
2022/11/25	0	0.00	0.2	37.20	36.95	-0.2	1,184	-0.01%
2022/11/24	0	0.00	0.2	37.00	37.10	-0.2	1,198	-0.01%
2022/11/23	0	0.00	2	36.95	36.85	-2	1,197	-0.17%
2022/11/18	0	0.00	0.2	37.10	36.75	-0.2	1,226	-0.01%
2022/11/17	1	36.55	1.1	36.74	36.70	-0.1	1,230	-0.01%
2022/11/16	0	0.00	1	37.00	36.80	-1	1,230	-0.08%
2022/11/15	0	0.00	2	36.55	36.70	-2	1,228	-0.16%
2022/11/11	0	0.00	16	36.79	36.40	-16	1,248	-1.28%
2022/11/09	2	35.90	2	35.90	35.90	0	1,248	0.00%
2022/11/07	0	0.00	1	34.85	35.20	-1	1,263	-0.08%
2022/11/01	0	0.00	1	33.85	33.85	-1	1,291	-0.08%
2022/10/31	0	0.00	4	33.33	33.15	-4	1,299	-0.31%
2022/10/27	0	0.00	2	33.30	33.35	-2	1,343	-0.15%
2022/10/26	0	0.00	1	32.80	32.80	-1	1,352	-0.07%
2022/10/19	1	33.40	0	0.00	33.40	1	1,397	0.07%
2022/10/13	0	0.00	1	32.55	32.30	-1	1,493	-0.07%
2022/10/12	2	33.75	0	0.00	33.55	2	1,497	0.14%
2022/10/11	4	33.98	10	33.70	33.75	-6	1,516	-0.40%
2022/10/03	0	33.85	0	0.00	34.15	0	1,888	0.00%
2022/09/29	0	0.00	1	33.55	33.55	-1	1,939	-0.05%
2022/09/28	0	33.35	0	0.00	33.05	0	1,970	0.00%
2022/09/27	1	33.85	0	0.00	34.10	1	1,978	0.05%
2022/09/26	0.3	34.93	0	0.00	34.05	0.3	1,989	0.02%
2022/09/23	1	35.50	0	0.00	35.45	1	2,014	0.05%
2022/09/20	1.2	36.13	0	0.00	36.35	1.2	2,026	0.06%
2022/09/16	1	36.70	0	0.00	36.45	1	2,062	0.05%
2022/09/15	1	36.85	0	0.00	36.70	1	2,064	0.05%
2022/09/13	0.1	37.10	0	0.00	36.85	0.1	2,080	0.00%
2022/09/12	10	37.20	1	36.60	37.35	9	2,096	0.43%
2022/09/07	1	35.60	0	0.00	35.65	1	2,111	0.05%
2022/09/06	0.1	36.80	0	0.00	36.45	0.1	2,094	0.00%
2022/09/05	2	36.83	0	0.00	36.70	2	2,096	0.10%
2022/09/01	1	37.30	0	0.00	37.20	1	2,096	0.05%
2022/08/31	0.5	37.70	0	0.00	37.65	0.5	2,086	0.02%
2022/08/30	3	37.95	0	0.00	37.95	3	2,076	0.15%
2022/08/24	3	37.93	1	37.95	38.10	2	2,077	0.10%
2022/08/19	1	38.35	1	38.10	38.30	0	2,101	0.00%
2022/08/18	1.1	38.11	20	38.05	38.30	-18.9	2,089	-0.90%
2022/08/12	0	0.00	1	38.05	38.70	-1	2,076	-0.05%
2022/08/11	1	37.75	6	37.68	37.75	-5	2,058	-0.24%
2022/08/09	0	0.00	1	37.00	37.15	-1	2,086	-0.05%
2022/08/08	0	0.00	24.2	36.35	36.85	-24.2	2,107	-1.15%
2022/08/05	0	0.00	14	36.65	36.70	-14	2,114	-0.66%
2022/08/04	1	36.30	0	0.00	36.65	1	2,127	0.05%
2022/08/03	1	37.00	6	37.15	36.95	-5	2,122	-0.24%
2022/08/01	10	37.60	3	37.70	37.80	7	2,233	0.31%
2022/07/28	1.5	37.27	0	0.00	37.05	1.5	2,239	0.07%
2022/07/21	1	36.90	6	36.93	37.00	-5	2,288	-0.22%
2022/07/19	0	0.00	2	35.55	35.50	-2	2,309	-0.09%
2022/07/15	3	33.98	2	34.10	34.05	1	2,305	0.04%
2022/07/13	2	38.25	4	38.70	38.70	-2	2,180	-0.09%
2022/07/11	3	39.15	0	0.00	39.20	3	2,083	0.14%
2022/07/08	0	0.00	4	40.85	40.90	-4	2,032	-0.20%
2022/07/05	13	40.46	0	0.00	40.45	13	2,055	0.63%
2022/07/01	1	40.10	10	40.43	39.90	-9	2,113	-0.43%
2022/06/29	0	0.00	1	43.80	43.30	-1	2,064	-0.05%
2022/06/28	1	43.80	1	43.90	43.90	0	2,102	0.00%
2022/06/27	0	0.00	5	43.86	44.30	-5	2,139	-0.23%
2022/06/24	1	43.10	5	43.53	43.10	-4	2,200	-0.18%
2022/06/23	0	0.00	6	42.98	43.05	-6	2,219	-0.27%
2022/06/20	5.1	44.70	3	44.85	43.95	2.1	2,590	0.08%
2022/06/17	12.1	45.53	0.1	45.60	45.65	12	2,602	0.46%
2022/06/16	1.2	46.56	0	0.00	46.50	1.2	2,620	0.05%
2022/06/14	10	47.15	0	0.00	47.00	10	2,845	0.35%
2022/06/13	2	47.50	0	0.00	47.35	2	2,893	0.07%
2022/06/10	1	47.80	0	0.00	48.05	1	2,937	0.03%
2022/06/07	11	48.53	1	48.50	48.50	10	3,097	0.32%
2022/06/01	0	0.00	30	48.20	48.25	-30	3,443	-0.87%
2022/05/25	2	48.05	0	0.00	48.10	2	3,742	0.05%
2022/05/24	0	0.00	10	48.20	47.90	-10	3,836	-0.26%
2022/05/23	0.2	47.95	10	48.00	48.05	-9.8	3,889	-0.25%
2022/05/20	10	47.65	10	47.85	47.75	0	4,000	0.00%
2022/05/19	2.2	47.11	4	47.42	47.60	-1.8	4,122	-0.04%
2022/05/18	0	0.00	2.1	47.62	47.90	-2.1	4,273	-0.05%
2022/05/16	2	46.33	0	0.00	46.35	2	5,858	0.03%
2022/05/13	10	46.90	0	0.00	46.90	10	5,964	0.17%
2022/05/12	1	46.60	0	0.00	46.25	1	5,997	0.02%
2022/05/11	3.3	46.60	0	0.00	46.60	3.3	5,985	0.05%
2022/05/10	1	46.60	0	0.00	47.20	1	5,997	0.02%
2022/05/09	1	47.50	3	47.12	46.90	-2	6,009	-0.03%
2022/05/06	1	46.10	10	46.25	46.30	-9	5,931	-0.15%
2022/05/05	0	0.00	1	46.90	46.80	-1	5,946	-0.02%
2022/05/04	1	46.15	0	0.00	46.25	1	5,958	0.02%
2022/04/29	0	0.00	1	46.25	46.25	-1	6,041	-0.02%
2022/04/28	2	45.15	0	0.00	45.15	2	6,072	0.03%
2022/04/27	3	45.23	0	0.00	45.15	3	6,080	0.05%
2022/04/26	1	46.15	0	0.00	46.15	1	6,086	0.02%
2022/04/25	10	47.25	0	0.00	47.15	10	6,076	0.16%
2022/04/20	1	48.10	30	48.15	48.20	-29	6,095	-0.48%
2022/04/19	30	47.80	0	0.00	47.85	30	6,106	0.49%
2022/04/18	1	47.70	0	0.00	47.55	1	6,145	0.02%
2022/04/15	2	48.15	0	0.00	48.15	2	6,147	0.03%
2022/04/14	0	0.00	2	48.85	48.70	-2	6,173	-0.03%
2022/04/13	1	48.95	0	0.00	49.10	1	6,196	0.02%
2022/04/12	4	48.50	0	0.00	48.25	4	6,291	0.06%
2022/04/11	15.3	49.32	0	0.00	49.15	15.3	6,341	0.24%
2022/04/08	10	50.20	0	0.00	50.40	10	6,382	0.16%
2022/04/07	10	51.30	0	0.00	50.40	10	6,601	0.15%
2022/04/01	6	51.78	0	0.00	52.00	6	6,918	0.09%
2022/03/31	4	52.63	0	0.00	52.00	4	6,928	0.06%
2022/03/30	1	52.30	0	0.00	52.40	1	6,909	0.01%
2022/03/29	1	52.40	12	52.01	52.20	-11	6,968	-0.16%
2022/03/28	1	51.20	0	0.00	51.80	1	6,918	0.01%
2022/03/25	10	51.20	2	51.10	51.20	8	6,894	0.12%
2022/03/23	9.9	51.28	0	0.00	51.40	9.9	6,850	0.14%
2022/03/22	1	53.20	4	52.93	53.30	-3	6,536	-0.05%
2022/03/21	0.1	52.50	6	51.92	52.50	-5.9	6,522	-0.09%
2022/03/18	1	51.30	11	51.60	51.30	-10	6,581	-0.15%
2022/03/17	5	51.30	2	51.20	51.30	3	6,452	0.05%
2022/03/16	1	51.00	0	0.00	50.60	1	6,501	0.02%
2022/03/15	12	51.26	0	0.00	51.10	12	6,611	0.18%
2022/03/14	2	52.15	0	0.00	52.40	2	6,713	0.03%
2022/03/11	0	0.00	5	52.70	52.60	-5	6,925	-0.07%
2022/03/10	6	52.30	21	52.44	52.40	-15	6,905	-0.22%
2022/03/09	0	0.00	1	51.20	51.40	-1	6,835	-0.01%
2022/03/08	11	50.99	1.2	49.91	49.85	9.8	6,797	0.14%
2022/03/07	17	51.88	2	52.25	51.70	15	6,688	0.22%
2022/03/04	2	54.00	8	53.96	54.00	-6	6,622	-0.09%
2022/03/03	15	54.40	14	54.19	54.30	1	6,613	0.02%
2022/03/02	6	53.67	1	53.40	53.70	5	6,526	0.08%
2022/02/25	1	53.80	18	53.10	53.10	-17	6,451	-0.26%
2022/02/24	4	52.40	42	52.24	52.70	-38	6,381	-0.60%
2022/02/23	50	53.10	5	53.00	53.30	45	6,349	0.71%
2022/02/22	17	52.64	25	52.43	52.30	-8	6,318	-0.13%
2022/02/21	5	52.88	0	0.00	53.20	5	6,204	0.08%
2022/02/18	3	53.23	2	53.40	53.60	1	6,091	0.02%
2022/02/17	49	54.45	23	55.70	53.90	26	5,972	0.44%
2022/02/16	30	54.25	15.8	54.33	54.70	14.2	4,980	0.28%
2022/02/15	2	50.30	10.1	50.62	50.70	-8.1	4,395	-0.18%
2022/02/14	1	49.65	5	49.60	49.65	-4	4,292	-0.09%
2022/02/09	3	49.25	1	49.20	49.65	2	4,255	0.05%
2022/02/08	0	0.00	0	49.30	49.05	0	4,232	0.00%
2022/01/26	7	47.94	0	0.00	48.30	7	4,439	0.16%
2022/01/25	0	0.00	1	47.80	47.80	-1	4,468	-0.02%
2022/01/24	1	48.65	3	48.60	48.55	-2	4,459	-0.04%
2022/01/21	1	49.40	2	49.15	49.15	-1	4,479	-0.02%
2022/01/20	3	49.20	0	0.00	50.00	3	4,462	0.07%
2022/01/19	2	49.83	3	50.10	49.75	-1	4,434	-0.02%
2022/01/18	0	0.00	2	50.40	50.70	-2	4,407	-0.05%
2022/01/14	5	49.41	4	49.18	49.35	1	4,371	0.02%
2022/01/13	1	49.90	0	0.00	49.70	1	4,374	0.02%
2022/01/12	0	0.00	1	49.70	50.00	-1	4,334	-0.02%
2022/01/11	1	49.70	1	49.85	49.50	0	4,320	0.00%
2022/01/10	1	49.30	0	0.00	49.50	1	4,283	0.02%
2022/01/07	0	0.00	1	49.45	49.20	-1	4,263	-0.02%
2022/01/05	2	50.15	3	49.80	49.75	-1	4,301	-0.02%
2022/01/03	3	50.67	13	50.99	51.00	-10	4,155	-0.24%
2021/12/30	3	50.08	9	50.48	50.50	-6	4,067	-0.15%
2021/12/29	13.1	48.73	1	50.10	49.70	12.1	3,845	0.31%
2021/12/28	5	48.69	17	48.65	48.90	-12	3,648	-0.33%
2021/12/27	2	47.45	1	47.55	47.70	1	3,515	0.03%
2021/12/24	1	47.20	0	0.00	47.20	1	3,544	0.03%
2021/12/23	13	47.18	0	0.00	47.15	13	3,542	0.37%
2021/12/22	0	0.00	1	47.85	47.90	-1	3,491	-0.03%
2021/12/21	1	47.55	0	0.00	47.60	1	3,473	0.03%
2021/12/17	2	47.55	1	47.60	47.70	1	3,515	0.03%
2021/12/16	0	0.00	2	47.15	47.15	-2	3,497	-0.06%
2021/12/14	2	46.90	2	47.15	46.90	0	3,557	0.00%
2021/12/13	0	0.00	2	47.80	47.95	-2	3,473	-0.06%
2021/12/10	4	47.26	0	0.00	47.20	4	3,442	0.12%
2021/12/09	0	0.00	5.6	47.63	47.65	-5.6	3,461	-0.16%
2021/12/08	2	46.95	2	47.48	47.00	0	3,405	0.00%
2021/12/07	4	46.64	44.6	46.79	46.80	-40.6	3,422	-1.19%
2021/12/06	0	0.00	4	44.94	44.90	-4	3,209	-0.12%
2021/12/02	4	44.45	0	0.00	44.35	4	3,229	0.12%
2021/12/01	1	44.95	0	0.00	44.95	1	3,232	0.03%
2021/11/30	0	0.00	5	44.66	45.00	-5	3,218	-0.16%
2021/11/29	1	43.40	1	43.95	43.90	0	3,149	0.00%
2021/11/26	7	43.98	0	0.00	43.95	7	3,117	0.22%
2021/11/25	0	0.00	8	44.50	44.50	-8	3,109	-0.26%
2021/11/23	0	0.00	1	44.30	44.15	-1	3,137	-0.03%
2021/11/22	1	44.55	0	0.00	44.60	1	3,145	0.03%
2021/11/18	1	44.40	0	0.00	44.35	1	3,088	0.03%
2021/11/17	2	44.28	0	0.00	44.30	2	3,100	0.06%
2021/11/16	2	44.20	0	0.00	44.20	2	3,110	0.06%
2021/11/15	1	44.40	0	0.00	44.60	1	3,107	0.03%
2021/11/10	0	0.00	3	44.17	44.20	-3	3,148	-0.10%
2021/11/04	7	43.29	0	0.00	43.10	7	3,437	0.20%
2021/11/03	0	0.00	2	45.10	45.10	-2	3,330	-0.06%
2021/11/02	2	44.45	3	44.45	43.80	-1	3,526	-0.03%
2021/11/01	1	44.70	1	45.20	44.60	0	3,687	0.00%
2021/10/29	0	0.00	6	44.71	44.85	-6	3,675	-0.16%
2021/10/28	0	0.00	1	44.00	44.00	-1	3,647	-0.03%
2021/10/25	0	0.00	1	43.20	43.25	-1	3,761	-0.03%
2021/10/19	0	0.00	3	42.45	42.45	-3	4,109	-0.07%
2021/10/15	0	0.00	2	42.25	42.10	-2	4,704	-0.04%
2021/10/14	1	41.60	0	0.00	41.80	1	4,822	0.02%
2021/10/13	7.1	41.80	0	0.00	41.75	7.1	4,953	0.14%
2021/10/12	0	0.00	0.1	42.70	43.00	-0.1	5,007	0.00%
2021/10/08	1	43.55	0	0.00	43.15	1	5,008	0.02%
2021/10/06	1.1	43.30	1	43.20	43.10	0.1	5,192	0.00%
2021/10/05	3	42.45	5	42.05	42.60	-2	5,324	-0.04%
2021/10/04	1	42.20	3	42.22	42.15	-2	5,385	-0.04%
2021/10/01	1.1	43.50	0	0.00	43.00	1.1	5,441	0.02%
2021/09/30	1	44.20	0	0.00	44.30	1	5,575	0.02%
2021/09/29	3.1	44.37	0	0.00	44.25	3.1	5,850	0.05%
2021/09/27	3	45.00	0	0.00	44.85	3	6,003	0.05%
2021/09/24	5	45.74	0	0.00	45.20	5	6,013	0.08%
2021/09/17	2	45.88	2	45.60	45.95	0	5,996	0.00%
2021/09/16	1	45.35	4	45.33	45.30	-3	5,946	-0.05%
2021/09/15	5	45.29	1	45.50	45.05	4	5,931	0.07%
2021/09/14	4.2	46.02	1	46.00	45.80	3.2	5,898	0.05%
2021/09/13	0	0.00	2	45.58	45.50	-2	5,814	-0.03%
2021/09/10	0	0.00	3	45.07	45.25	-3	5,733	-0.05%
2021/09/09	2	44.10	2	44.00	44.10	0	5,593	0.00%
2021/09/07	0	0.00	2	43.43	43.55	-2	5,598	-0.04%
2021/09/06	2	43.10	0	0.00	42.70	2	5,591	0.04%
2021/09/02	1	43.50	0	0.00	43.15	1	5,606	0.02%
2021/08/31	1	43.85	0	0.00	43.85	1	5,611	0.02%
2021/08/30	2	43.73	1	44.00	43.55	1	5,626	0.02%
2021/08/27	0	0.00	1	44.00	43.80	-1	5,638	-0.02%
2021/08/26	0	0.00	1	43.70	43.90	-1	5,640	-0.02%
2021/08/25	1	43.05	0	0.00	43.35	1	5,656	0.02%
2021/08/24	1	42.75	0	0.00	42.75	1	5,672	0.02%
2021/08/23	0	0.00	4	42.88	43.00	-4	5,691	-0.07%
2021/08/20	1	42.70	0	0.00	42.35	1	5,707	0.02%
2021/08/19	3	42.98	0	0.00	42.30	3	5,732	0.05%
2021/08/18	1	43.25	3	42.90	43.45	-2	5,718	-0.03%
2021/08/17	2	42.33	0	0.00	42.10	2	5,718	0.03%
2021/08/16	21	42.49	1.1	42.10	42.50	19.9	5,723	0.35%
2021/08/13	4	43.28	1	43.25	43.15	3	5,725	0.05%
2021/08/12	1	43.80	6	43.72	43.95	-5	5,711	-0.09%
2021/08/11	5	41.78	1	41.90	41.85	4	5,663	0.07%
2021/08/10	1	42.80	0	0.00	42.55	1	5,794	0.02%
2021/08/09	4	43.51	1	43.65	43.50	3	5,853	0.05%
2021/08/06	8	44.55	7	44.26	44.30	1	5,893	0.02%
2021/08/05	2	45.08	6	46.01	46.50	-4	5,750	-0.07%
2021/07/30	1	44.45	2	44.30	44.30	-1	5,866	-0.02%
2021/07/29	1	44.75	4	44.85	44.75	-3	5,878	-0.05%
2021/07/28	4	44.68	3	44.52	45.05	1	5,903	0.02%
2021/07/27	5	46.20	0	0.00	45.30	5	5,960	0.08%
2021/07/26	1	45.60	6	45.40	45.80	-5	5,963	-0.08%
2021/07/23	0	0.00	7	44.59	44.65	-7	5,942	-0.12%
2021/07/22	26	46.48	13.1	45.80	44.80	12.9	5,851	0.22%
2021/07/21	8	45.61	2	44.85	45.05	6	5,432	0.11%
2021/07/20	2	45.98	2	46.45	45.50	0	5,456	0.00%
2021/07/19	4	46.01	15	46.01	46.45	-11	5,649	-0.19%
2021/07/16	6	45.17	7	45.19	45.25	-1	5,901	-0.02%
2021/07/15	1	44.10	1	44.25	44.40	0	5,921	0.00%
2021/07/14	5	44.24	1	44.55	44.20	4	6,041	0.07%
2021/07/13	3	44.20	0	0.00	44.30	3	6,135	0.05%
2021/07/12	3	44.12	1	43.75	44.30	2	6,160	0.03%
2021/07/08	0	0.00	2.1	43.10	43.10	-2.1	6,189	-0.03%
2021/07/07	6.1	43.00	9	43.36	43.50	-2.9	6,245	-0.05%
2021/07/06	10	43.57	4	42.98	42.65	6	6,231	0.10%
2021/07/05	4	41.51	22	41.59	42.15	-18	6,150	-0.29%
2021/07/02	10	39.72	0	0.00	39.90	10	6,056	0.17%
2021/07/01	6	39.76	0	0.00	39.75	6	6,184	0.10%
2021/06/30	0	40.05	0	0.00	40.25	0	6,207	0.00%
2021/06/29	1	40.25	6	40.29	40.25	-5	6,215	-0.08%
2021/06/24	1	39.65	1	39.65	39.60	0	6,264	0.00%
2021/06/21	1	39.45	0	0.00	39.35	1	6,401	0.02%
2021/06/18	5	39.85	5	39.85	40.00	0	6,460	0.00%
2021/06/16	5	39.50	1	39.45	39.65	4	6,597	0.06%
2021/06/15	0.1	39.75	0.2	39.85	39.70	-0.1	6,621	0.00%
2021/06/11	1	40.00	0	0.00	39.80	1	6,684	0.01%
2021/06/09	0	0.00	1	39.50	39.50	-1	7,084	-0.01%
2021/06/04	1	39.50	2	39.55	39.50	-1	7,276	-0.01%
2021/06/02	2	40.10	0	0.00	39.95	2	7,399	0.03%
2021/06/01	2	40.08	0	0.00	40.25	2	7,379	0.03%
2021/05/31	0	0.00	1	39.70	39.70	-1	7,368	-0.01%
2021/05/28	0	0.00	10	39.85	39.75	-10	7,404	-0.14%
2021/05/27	12	38.99	0	0.00	39.50	12	7,460	0.16%
2021/05/26	1	39.05	1	39.20	39.15	0	7,474	0.00%
2021/05/25	1	39.10	1	38.95	39.00	0	7,507	0.00%
2021/05/21	0	0.00	1	38.15	38.40	-1	7,538	-0.01%
2021/05/20	1	38.40	0	0.00	37.80	1	7,617	0.01%
2021/05/19	0	0.00	1.4	37.79	38.10	-1.4	7,637	-0.02%
2021/05/18	3	36.23	3	36.72	37.30	0	7,613	0.00%
2021/05/14	2	37.98	0	0.00	38.65	2	7,371	0.03%
2021/05/12	3	37.72	2	38.13	37.80	1	7,256	0.01%
2021/05/11	0.1	41.00	1	40.00	40.45	-0.9	7,117	-0.01%
2021/05/10	1	42.50	0	0.00	42.80	1	7,054	0.01%
2021/05/07	0	0.00	1	42.30	42.50	-1	7,085	-0.01%
2021/05/06	7	42.06	8	41.71	41.70	-1	7,103	-0.01%
2021/05/05	2	41.55	3	41.85	41.40	-1	7,117	-0.01%
2021/05/04	0	0.00	1	40.25	40.90	-1	7,295	-0.01%
2021/05/03	2	41.75	16	42.00	41.80	-14	7,214	-0.19%
2021/04/29	2	42.23	4	42.25	42.00	-2	7,174	-0.03%
2021/04/28	0	0.00	10	42.55	42.70	-10	7,152	-0.14%
2021/04/27	14	42.41	0	0.00	42.55	14	7,270	0.19%
2021/04/26	8	42.69	4	42.34	43.25	4	7,365	0.05%
2021/04/23	20	41.49	20	41.19	41.10	0	7,273	0.00%
2021/04/22	39	44.02	0	0.00	43.00	39	6,989	0.56%
2021/04/21	1	48.45	14	48.58	48.50	-13	6,614	-0.20%
2021/04/20	1	48.85	5	48.70	48.80	-4	6,487	-0.06%
2021/04/19	10	48.70	0	0.00	48.75	10	6,432	0.16%
2021/04/16	0	0.00	13	47.50	47.85	-13	6,365	-0.20%
2021/04/14	12	45.53	7	45.24	45.70	5	6,174	0.08%
2021/04/13	15	46.01	1	45.90	45.85	14	6,082	0.23%
2021/04/12	20	46.82	1	46.75	46.75	19	5,951	0.32%
2021/04/09	2	46.20	3	45.52	46.35	-1	5,797	-0.02%
2021/04/08	8	44.69	28	44.75	45.00	-20	5,596	-0.36%
2021/04/07	11	44.12	0	0.00	44.50	11	5,526	0.20%
2021/04/06	0	0.00	6	43.00	43.10	-6	5,414	-0.11%
2021/04/01	0	0.00	1	42.75	42.85	-1	5,386	-0.02%
2021/03/31	0	0.00	1	42.80	42.80	-1	5,362	-0.02%
2021/03/30	1	42.85	0	0.00	42.85	1	5,364	0.02%
2021/03/29	2	42.55	3	42.60	42.70	-1	5,359	-0.02%
2021/03/25	9	42.00	0	0.00	41.90	9	5,375	0.17%
2021/03/24	4	41.80	0	0.00	41.85	4	5,406	0.07%
2021/03/23	8	42.12	1	42.15	42.15	7	5,342	0.13%
2021/03/22	10	42.55	5	42.55	42.65	5	5,350	0.09%
2021/03/19	1	42.90	1	42.90	42.80	0	5,381	0.00%
2021/03/18	11	42.61	0	0.00	42.65	11	5,313	0.21%
2021/03/17	7	42.66	0	0.00	42.60	7	5,379	0.13%
2021/03/16	13.1	42.89	24	42.37	42.65	-10.9	5,455	-0.20%
2021/03/15	41	41.93	3	42.47	42.45	38	5,319	0.71%
2021/03/12	12	40.30	3	40.45	40.50	9	5,182	0.17%
2021/03/10	10	39.23	1	39.25	39.25	9	5,238	0.17%
2021/03/09	5	38.96	10	39.10	39.20	-5	5,255	-0.10%
2021/03/04	1	38.85	0	0.00	38.60	1	5,328	0.02%
2021/03/03	0	0.00	4	38.36	38.75	-4	5,361	-0.07%
2021/03/02	6	39.06	2	39.15	39.00	4	5,472	0.07%
2021/02/25	5	38.14	1	38.05	38.25	4	5,432	0.07%
2021/02/24	1	38.00	15	38.28	38.05	-14	5,425	-0.26%
2021/02/23	1	38.50	0	0.00	38.40	1	5,377	0.02%
2021/02/22	3	38.47	1	38.50	38.50	2	5,335	0.04%
2021/02/19	1	37.15	2	37.18	37.45	-1	5,240	-0.02%
2021/02/18	1	37.10	12	37.06	37.10	-11	5,210	-0.21%
2021/02/17	0	0.00	2	36.65	36.65	-2	5,207	-0.04%
2021/02/05	0	0.00	1	35.95	35.95	-1	5,154	-0.02%
2021/02/04	0	0.00	1	35.95	36.00	-1	5,172	-0.02%
2021/02/03	0	0.00	4	34.83	34.90	-4	5,093	-0.08%
2021/01/28	1	35.80	2	36.38	35.80	-1	4,927	-0.02%
2021/01/27	0	0.00	2	36.85	36.85	-2	4,836	-0.04%
2021/01/26	2	36.75	22	36.69	36.70	-20	4,746	-0.42%
2021/01/25	3	35.80	1	36.00	36.00	2	4,509	0.04%
2021/01/21	0	0.00	2	35.05	35.20	-2	4,457	-0.04%
2021/01/20	1	36.55	3	35.57	35.50	-2	4,432	-0.05%
2021/01/19	22	35.92	10	35.90	35.95	12	4,299	0.28%
2021/01/18	0	0.00	1	35.10	34.95	-1	4,172	-0.02%
2021/01/13	0	0.00	10	35.20	35.15	-10	4,080	-0.25%
2021/01/12	1	35.00	0	0.00	35.00	1	4,043	0.02%
2021/01/11	1	34.95	4	35.01	35.20	-3	3,938	-0.08%
2021/01/08	0	0.00	10	34.73	34.70	-10	3,852	-0.26%
2021/01/06	3	34.20	0	0.00	33.85	3	3,748	0.08%
2020/12/31	0	0.00	2	34.30	34.30	-2	3,679	-0.05%
2020/12/30	11	34.39	0	0.00	34.25	11	3,667	0.30%
2020/12/29	1	34.50	1	34.80	34.50	0	3,632	0.00%
2020/12/28	0	0.00	2	34.70	34.70	-2	3,609	-0.06%
2020/12/25	0	0.00	1	34.60	34.50	-1	3,577	-0.03%
2020/12/24	17	34.59	4	34.55	34.45	13	3,557	0.37%
2020/12/22	0	0.00	4	34.25	33.95	-4	3,497	-0.11%
2020/12/21	0	0.00	2	34.20	34.30	-2	3,468	-0.06%
2020/12/18	0	0.00	1	34.25	34.10	-1	3,419	-0.03%
2020/12/10	1	34.20	5	34.80	34.80	-4	2,972	-0.13%
2020/12/04	3	33.50	1	33.45	33.40	2	2,541	0.08%
2020/12/03	1	32.85	0	0.00	32.90	1	2,397	0.04%
2020/12/02	1	32.90	0	0.00	33.15	1	2,326	0.04%
2020/11/30	2	32.73	11	32.73	32.60	-9	2,168	-0.42%
2020/11/27	0	0.00	1	32.40	32.35	-1	2,088	-0.05%
2020/11/25	10	31.65	0	0.00	31.60	10	1,851	0.54%
2020/11/24	0	0.00	10	31.25	31.25	-10	1,763	-0.57%
2020/11/23	0	0.00	3	31.32	31.35	-3	1,739	-0.17%
2020/11/20	0	0.00	3	31.08	31.10	-3	1,689	-0.18%
2020/11/19	7	31.00	2	31.03	31.00	5	1,689	0.30%
2020/11/16	0	0.00	14	31.05	31.05	-14	1,704	-0.82%
2020/11/13	0	0.00	2	30.65	30.70	-2	1,684	-0.12%
2020/11/12	0	0.00	1	30.55	30.55	-1	1,671	-0.06%
2020/11/10	1	30.15	0	0.00	30.10	1	1,626	0.06%
2020/11/09	1	30.25	1	30.25	30.30	0	1,626	0.00%
2020/11/03	1	30.20	0	0.00	30.20	1	1,706	0.06%
2020/09/25	0	0.00	3	29.00	29.05	-3	2,164	-0.14%
2020/09/22	0	0.00	1	29.35	29.35	-1	2,275	-0.04%
2020/09/18	0	0.00	2	29.60	29.50	-2	2,301	-0.09%
2020/09/10	0	0.00	3	29.70	29.65	-3	2,676	-0.11%
2020/08/21	0	0.00	2	29.50	29.50	-2	3,454	-0.06%
2020/08/20	2	29.55	0	0.00	29.25	2	3,487	0.06%
2020/08/19	1	29.95	0	0.00	29.90	1	3,465	0.03%
2020/08/12	4	30.05	0	0.00	30.15	4	3,749	0.11%
2020/08/05	1	29.75	0	0.00	29.90	1	3,972	0.03%
2020/07/29	1	29.25	0	0.00	29.30	1	4,239	0.02%
2020/07/17	1	30.00	3	29.88	29.85	-2	5,203	-0.04%
2020/07/16	0	0.00	1	30.00	30.00	-1	5,373	-0.02%
2020/07/10	1	30.45	1	30.85	30.20	0	5,923	0.00%
2020/07/09	8	30.87	0	0.00	30.85	8	6,006	0.13%
2020/07/07	1	30.65	0	0.00	30.55	1	6,140	0.02%
2020/07/06	0	0.00	1	30.85	30.75	-1	6,167	-0.02%
2020/07/03	3	30.27	2	30.45	30.80	1	6,181	0.02%
2020/07/02	10	30.10	2	30.10	30.15	8	6,161	0.13%
2020/07/01	3	30.00	0	0.00	30.00	3	6,180	0.05%
2020/06/29	1	29.50	0	0.00	29.55	1	6,211	0.02%
2020/06/24	4	29.85	0	0.00	29.80	4	6,200	0.06%
2020/06/22	2	29.93	0	0.00	30.00	2	6,242	0.03%
2020/06/19	1	29.40	0	0.00	29.60	1	6,262	0.02%
2020/06/18	1	29.40	1	29.50	29.45	0	6,153	0.00%
2020/06/17	0	0.00	1	29.80	29.80	-1	6,076	-0.02%
2020/06/16	2	29.95	0	0.00	29.85	2	6,135	0.03%
2020/06/15	1	29.80	0	0.00	29.70	1	6,208	0.02%
2020/06/12	5	29.48	0	0.00	29.85	5	6,229	0.08%
2020/06/11	2	30.10	4	30.15	30.05	-2	6,262	-0.03%
2020/06/10	2	30.65	0	0.00	30.70	2	6,292	0.03%
2020/06/09	1	30.65	1	30.65	30.65	0	6,386	0.00%
2020/06/08	1	31.00	1	31.05	30.95	0	6,409	0.00%
2020/06/05	1	31.05	3	31.07	31.35	-2	6,387	-0.03%
2020/06/03	5	30.25	0	0.00	30.15	5	6,298	0.08%
2020/06/02	0	0.00	1	30.35	30.30	-1	6,461	-0.02%
2020/05/29	10	29.54	0	0.00	29.50	10	6,410	0.16%
2020/05/27	1	29.80	0	0.00	29.85	1	6,349	0.02%
2020/05/26	1	30.10	0	0.00	29.80	1	6,333	0.02%
2020/05/25	4	29.76	0	0.00	29.95	4	6,292	0.06%
2020/05/22	6	29.90	0	0.00	29.65	6	6,272	0.10%
2020/05/21	5	30.42	0	0.00	30.35	5	6,136	0.08%
2020/05/19	2	30.25	1	30.85	30.25	1	6,034	0.02%
2020/05/15	8	30.84	0	0.00	30.70	8	5,998	0.13%
2020/05/14	3	31.87	0	0.00	31.35	3	5,926	0.05%
2020/05/13	3	32.40	0	0.00	32.40	3	5,884	0.05%
2020/05/12	2	32.60	3	32.67	32.80	-1	5,851	-0.02%
2020/05/11	8	32.28	8	32.35	32.25	0	5,803	0.00%
2020/05/08	18	31.92	1	32.00	31.90	17	5,762	0.30%
2020/05/05	0	0.00	2	32.95	32.65	-2	5,648	-0.04%
2020/05/04	0	0.00	1	32.95	32.80	-1	5,626	-0.02%
2020/04/29	3	34.57	3	34.62	34.20	0	5,545	0.00%
2020/04/28	4	33.88	0	0.00	34.10	4	5,516	0.07%
2020/04/27	0	0.00	2	32.35	32.30	-2	5,336	-0.04%
2020/04/24	1	31.90	0	0.00	31.85	1	5,273	0.02%
2020/04/23	2	32.33	0	0.00	32.15	2	5,168	0.04%
2020/04/22	4	34.90	2	34.90	34.95	2	4,997	0.04%
2020/04/21	1	35.00	2	35.30	35.00	-1	4,864	-0.02%
2020/04/20	0	0.00	54	35.20	35.35	-54	4,729	-1.14%
2020/04/17	2	35.25	12	35.80	34.95	-10	4,768	-0.21%
2020/04/16	29	34.72	4	35.30	35.20	25	4,690	0.53%
2020/04/15	5	34.35	2	34.30	34.45	3	4,536	0.07%
2020/04/14	12	33.82	5	33.80	33.90	7	4,471	0.16%
2020/04/13	6	33.13	2	33.10	33.30	4	4,367	0.09%
2020/04/10	8	32.80	3	32.67	32.80	5	4,260	0.12%
2020/04/09	5	32.60	6	32.67	32.15	-1	4,234	-0.02%
2020/04/08	3	31.80	10	31.90	32.00	-7	4,155	-0.17%
2020/04/07	4	31.05	0	0.00	31.20	4	4,046	0.10%
2020/04/06	2	30.50	0	0.00	30.55	2	3,975	0.05%
2020/03/31	2	30.15	0	0.00	30.30	2	3,885	0.05%
2020/03/27	2	29.88	2	29.65	29.40	0	3,813	0.00%
2020/03/25	1	29.40	4	29.26	29.00	-3	3,727	-0.08%
2020/03/24	3	28.45	0	0.00	28.40	3	3,680	0.08%
2020/03/20	2	28.60	0	0.00	28.40	2	3,721	0.05%
2020/03/19	2	26.90	0	0.00	26.70	2	3,643	0.05%
2020/03/16	0	0.00	1	31.20	31.20	-1	3,385	-0.03%
2020/03/13	1	29.60	1	29.70	31.45	0	3,305	0.00%
2020/03/12	1	31.60	6	31.48	31.60	-5	3,172	-0.16%
2020/03/11	0	0.00	1	32.50	32.10	-1	3,074	-0.03%
2020/03/10	3	31.48	5	32.00	32.25	-2	3,001	-0.07%
2020/03/09	3	31.98	1	31.50	31.35	2	2,931	0.07%
2020/03/06	8	32.64	5	32.30	32.65	3	2,859	0.10%
2020/03/05	0	0.00	3	31.85	32.00	-3	2,628	-0.11%
2020/03/03	0	0.00	10	31.20	31.15	-10	2,569	-0.39%
2020/03/02	3	30.70	5	30.85	30.70	-2	2,564	-0.08%
2020/02/27	1	31.25	1	30.95	31.15	0	2,552	0.00%
2020/02/25	0	0.00	20	31.89	32.05	-20	2,509	-0.80%
2020/02/18	0	0.00	5	31.85	31.70	-5	2,433	-0.21%
2020/02/14	0	0.00	1	32.05	32.05	-1	2,553	-0.04%
2020/02/11	0	0.00	3	31.05	31.05	-3	2,449	-0.12%
2020/02/10	1	30.65	0	0.00	30.65	1	2,437	0.04%
2020/02/06	0	0.00	3	31.80	31.70	-3	2,371	-0.13%
2020/02/04	1	31.85	0	0.00	31.80	1	2,303	0.04%
2020/02/03	0	0.00	1	31.00	32.05	-1	2,265	-0.04%
2020/01/31	3	32.50	0	0.00	32.70	3	2,152	0.14%
2020/01/30	0	0.00	7	30.31	30.65	-7	2,032	-0.34%
2020/01/20	3	32.40	0	0.00	32.30	3	1,955	0.15%
2020/01/17	3	32.20	1	32.50	32.30	2	1,916	0.10%
2020/01/15	1	31.95	0	0.00	31.80	1	1,854	0.05%
2020/01/14	0	0.00	1	32.20	32.30	-1	1,826	-0.05%
2020/01/13	0	0.00	5	32.18	32.05	-5	1,766	-0.28%
2020/01/10	2	31.70	2	31.63	31.75	0	1,607	0.00%
2020/01/09	4	31.25	0	0.00	31.15	4	1,515	0.26%
2020/01/07	1	30.90	0	0.00	30.90	1	1,400	0.07%
2020/01/03	1	30.80	1	30.75	30.55	0	1,354	0.00%
2020/01/02	0	0.00	2	30.43	30.40	-2	1,331	-0.15%
2019/12/30	2	30.15	2	30.25	30.15	0	1,429	0.00%
2019/12/20	0	0.00	6	30.18	30.25	-6	1,521	-0.39%
2019/12/19	3	30.07	0	0.00	30.10	3	1,518	0.20%
2019/12/18	0	0.00	20	30.30	30.30	-20	1,499	-1.33%
2019/12/12	3	29.32	0	0.00	29.40	3	1,377	0.22%
2019/12/11	4	29.35	0	0.00	29.35	4	1,390	0.29%
2019/12/10	1	29.10	0	0.00	29.30	1	1,399	0.07%
2019/12/06	1	29.50	0	0.00	29.45	1	1,473	0.07%
2019/11/27	0	0.00	2	30.05	30.05	-2	1,486	-0.13%
2019/11/22	2	29.80	0	0.00	29.80	2	1,456	0.14%
2019/11/15	4	29.84	24	29.85	29.80	-20	1,518	-1.32%
2019/11/14	3	29.87	0	0.00	29.80	3	1,508	0.20%
2019/11/07	1	28.95	0	0.00	28.95	1	1,483	0.07%
2019/10/29	0	0.00	1	29.20	29.25	-1	1,550	-0.06%
2019/10/28	1	29.85	1	29.45	29.60	0	1,567	0.00%
2019/10/21	1	29.45	0	0.00	29.45	1	1,741	0.06%
2019/10/15	1	28.75	0	0.00	28.75	1	2,177	0.05%
2019/10/08	2	29.58	12	29.60	29.60	-10	2,375	-0.42%
2019/10/04	2	30.55	8	30.60	30.60	-6	2,442	-0.25%
2019/10/03	1	29.80	4	30.14	30.15	-3	2,407	-0.12%
2019/10/02	11	29.75	11	29.75	29.80	0	2,413	0.00%
2019/09/27	0	0.00	3	29.00	29.00	-3	2,404	-0.12%
2019/09/23	0	0.00	12	29.45	29.45	-12	2,490	-0.48%
2019/09/10	0	0.00	10	28.90	28.95	-10	2,450	-0.41%
2019/09/09	1	28.85	0	0.00	28.80	1	2,469	0.04%
2019/08/29	0	0.00	3	28.25	28.30	-3	2,608	-0.12%
2019/08/26	2	28.35	0	0.00	28.35	2	2,655	0.08%
2019/08/20	4	28.75	0	0.00	28.75	4	2,654	0.15%
2019/08/16	2	28.55	0	0.00	28.55	2	2,650	0.08%
2019/08/06	1	27.10	0	0.00	27.10	1	2,544	0.04%
2019/08/05	4	27.58	0	0.00	27.45	4	2,559	0.16%
2019/07/31	3	27.83	0	0.00	28.20	3	2,588	0.12%
2019/07/30	12	27.82	0	0.00	27.70	12	2,575	0.47%
2019/07/23	5	28.75	0	0.00	28.35	5	2,458	0.20%
2019/07/22	7	28.91	2	28.85	28.70	5	2,423	0.21%
2019/07/19	0	0.00	8	31.95	31.90	-8	2,284	-0.35%
2019/07/18	11	32.10	0	0.00	31.85	11	2,149	0.51%
2019/07/17	1	32.10	1	32.10	32.20	0	2,049	0.00%
2019/07/16	3	32.77	9	32.55	32.35	-6	1,984	-0.30%
2019/07/12	0	0.00	6	33.08	33.00	-6	1,835	-0.33%
2019/07/10	2	32.55	0	0.00	32.55	2	1,741	0.11%
2019/07/09	0	0.00	2	32.15	32.15	-2	1,710	-0.12%
2019/07/08	1	31.90	3	31.90	31.85	-2	1,686	-0.12%
2019/07/04	0	0.00	1	32.15	32.25	-1	1,926	-0.05%
2019/07/02	9	31.90	1	31.90	31.90	8	1,897	0.42%
2019/07/01	2	31.83	2	31.85	31.80	0	1,903	0.00%
2019/06/28	1	31.50	0	0.00	31.55	1	1,874	0.05%
2019/06/26	0	0.00	2	31.45	31.50	-2	1,901	-0.11%
2019/06/24	0	0.00	1	31.40	31.40	-1	1,923	-0.05%
2019/06/21	2	31.40	0	0.00	31.10	2	1,951	0.10%
2019/06/20	0	0.00	6	31.40	31.30	-6	1,988	-0.30%
2019/06/19	0	0.00	5	31.31	31.30	-5	2,001	-0.25%
2019/06/10	3	29.95	0	0.00	30.20	3	2,288	0.13%
2019/06/06	3	31.32	0	0.00	31.30	3	2,289	0.13%
2019/06/05	7	31.28	0	0.00	31.25	7	2,312	0.30%
2019/06/04	2	31.40	0	0.00	31.35	2	2,361	0.08%
2019/06/03	0	0.00	5	31.30	31.20	-5	2,374	-0.21%
2019/05/31	0	0.00	5	31.55	31.55	-5	2,379	-0.21%
2019/05/29	6	30.83	1	31.05	30.80	5	2,366	0.21%
2019/05/20	1	29.90	0	0.00	29.90	1	2,366	0.04%
2019/05/16	2	30.00	0	0.00	30.00	2	2,387	0.08%
2019/05/15	0	0.00	2	30.00	30.10	-2	2,392	-0.08%
2019/05/14	3	29.13	0	0.00	29.75	3	2,401	0.12%
2019/05/13	2	29.78	0	0.00	29.40	2	2,399	0.08%
2019/05/10	11	29.96	0	0.00	29.95	11	2,435	0.45%
2019/05/08	0	0.00	10	30.60	31.00	-10	2,399	-0.42%
2019/05/07	3	30.78	0	0.00	30.75	3	2,392	0.13%
2019/05/06	1	30.60	0	0.00	30.65	1	2,409	0.04%
2019/05/02	0	0.00	1	31.00	31.00	-1	2,395	-0.04%
2019/04/30	0	0.00	1	30.85	30.80	-1	2,392	-0.04%
2019/04/25	5	31.35	0	0.00	31.35	5	2,401	0.21%
2019/04/24	2	31.35	0	0.00	31.35	2	2,402	0.08%
2019/04/22	0	0.00	6	31.37	31.40	-6	2,405	-0.25%
2019/04/19	1	31.30	0	0.00	31.35	1	2,411	0.04%
2019/04/18	1	31.25	0	0.00	31.20	1	2,408	0.04%
2019/04/16	0	0.00	28	31.17	31.40	-28	2,395	-1.17%
2019/04/15	15	31.40	3	31.50	31.35	12	2,359	0.51%
2019/04/12	1	31.60	4	31.76	31.60	-3	2,334	-0.13%
2019/04/11	19	32.05	3	32.17	32.00	16	2,301	0.70%
2019/04/08	2	31.50	0	0.00	31.45	2	1,977	0.10%
2019/04/01	0	0.00	3	31.62	31.45	-3	1,925	-0.16%
2019/03/29	3	31.35	1	31.20	31.40	2	1,894	0.11%
2019/03/28	4	31.13	0	0.00	31.30	4	1,873	0.21%
2019/03/27	2	31.35	0	0.00	31.30	2	1,866	0.11%
2019/03/26	0	0.00	2	31.18	31.25	-2	1,853	-0.11%
2019/03/25	0	0.00	5	30.50	30.80	-5	1,823	-0.27%
2019/03/20	1	30.40	0	0.00	30.45	1	1,717	0.06%
2019/03/19	1	30.80	0	0.00	30.75	1	1,672	0.06%
2019/03/18	5	30.54	1	30.70	30.65	4	1,637	0.24%
2019/03/15	0	0.00	2	30.30	30.25	-2	1,583	-0.13%
2019/03/14	19	29.59	0	0.00	29.60	19	1,507	1.26%
2019/03/13	9	29.52	0	0.00	29.50	9	1,496	0.60%
2019/03/12	1	29.70	0	0.00	29.90	1	1,430	0.07%
2019/03/11	2	28.83	0	0.00	29.00	2	1,363	0.15%
2019/03/08	2	29.00	1	28.75	29.10	1	1,362	0.07%
2019/03/06	0	0.00	10	30.15	30.15	-10	1,313	-0.76%
2019/03/05	5	30.10	0	0.00	30.15	5	1,310	0.38%
2019/02/26	0	0.00	3	30.02	29.90	-3	1,293	-0.23%
2019/02/21	1	29.50	0	0.00	29.60	1	1,240	0.08%
2019/02/19	0	0.00	1	29.55	29.40	-1	1,236	-0.08%
2019/02/15	1	29.25	0	0.00	29.20	1	1,255	0.08%
2019/02/14	2	29.63	0	0.00	29.70	2	1,271	0.16%
2019/02/13	2	29.65	2	29.60	29.70	0	1,297	0.00%
2019/02/11	0	0.00	7	29.80	29.90	-7	1,305	-0.54%
2019/01/30	2	29.15	0	0.00	29.15	2	1,269	0.16%
2019/01/22	2	28.65	0	0.00	28.75	2	1,439	0.14%
2019/01/10	4	28.20	0	0.00	28.45	4	1,602	0.25%
2019/01/03	0	0.00	2	27.00	26.95	-2	1,684	-0.12%
2018/12/26	2	27.13	0	0.00	27.10	2	1,763	0.11%
2018/12/12	1	28.55	0	0.00	28.85	1	1,835	0.05%
2018/12/07	2	28.35	0	0.00	28.45	2	1,897	0.11%
2018/12/06	1	28.80	0	0.00	28.85	1	1,886	0.05%
2018/12/05	2	29.70	0	0.00	29.75	2	1,882	0.11%
2018/12/04	1	30.25	0	0.00	30.15	1	1,944	0.05%
2018/12/03	3	30.30	0	0.00	30.30	3	2,006	0.15%
2018/11/29	0	0.00	2	29.70	29.65	-2	2,013	-0.10%
2018/11/28	2	29.60	1	29.70	29.65	1	2,011	0.05%
2018/11/27	1	29.10	0	0.00	29.50	1	2,015	0.05%
2018/11/26	1	28.95	0	0.00	28.90	1	2,007	0.05%
2018/11/19	1	29.30	0	0.00	29.40	1	2,109	0.05%
2018/11/14	2	29.45	0	0.00	29.50	2	2,200	0.09%
2018/11/13	1	29.05	0	0.00	29.15	1	2,243	0.04%
2018/11/09	1	28.55	0	0.00	28.75	1	2,291	0.04%
2018/11/08	0	0.00	1	28.80	28.80	-1	2,311	-0.04%
2018/11/05	0	0.00	2	28.63	28.80	-2	2,513	-0.08%
2018/11/02	0	0.00	1	28.30	28.25	-1	2,863	-0.03%
2018/11/01	2	26.80	0	0.00	27.00	2	3,140	0.06%
2018/10/25	0	0.00	2	25.45	25.45	-2	3,563	-0.06%
2018/10/24	3	27.17	2	26.80	26.40	1	3,555	0.03%
2018/10/22	3	28.10	0	0.00	28.20	3	3,523	0.09%
2018/10/19	1	27.65	2	27.60	28.20	-1	3,550	-0.03%
2018/10/18	0	0.00	1	28.25	28.30	-1	3,578	-0.03%
2018/10/16	0	0.00	2	28.20	28.30	-2	3,752	-0.05%
2018/10/12	1	27.65	0	0.00	28.20	1	3,901	0.03%
2018/10/11	1	27.35	0	0.00	27.20	1	4,065	0.02%
2018/10/09	0	0.00	3	29.50	29.55	-3	4,426	-0.07%
2018/10/04	1	29.40	0	0.00	29.40	1	5,069	0.02%
2018/09/27	0	0.00	9	29.98	29.95	-9	5,488	-0.16%
2018/09/20	2	30.10	0	0.00	30.10	2	5,614	0.04%
2018/09/19	0	0.00	1	30.30	30.10	-1	5,634	-0.02%
2018/09/18	1	30.20	0	0.00	30.00	1	5,638	0.02%
2018/09/07	0	0.00	2	29.80	29.80	-2	5,964	-0.03%
2018/09/06	0	0.00	4	30.45	30.25	-4	5,992	-0.07%
2018/08/31	1	31.45	0	0.00	31.45	1	6,241	0.02%
2018/08/30	0	0.00	2	31.60	31.55	-2	6,346	-0.03%
2018/08/29	1	31.45	0	0.00	31.40	1	6,362	0.02%
2018/08/22	2	30.80	0	0.00	30.55	2	6,519	0.03%
2018/08/17	3	30.95	0	0.00	30.85	3	6,561	0.05%
2018/08/16	2	31.35	1	31.35	31.30	1	6,545	0.02%
2018/08/15	0	0.00	3	31.70	31.75	-3	6,574	-0.05%
2018/08/13	1	31.90	0	0.00	31.85	1	6,799	0.01%
2018/08/10	0	0.00	5	32.80	32.85	-5	6,732	-0.07%
2018/08/08	1	35.00	5	34.95	34.95	-4	6,375	-0.06%
2018/08/07	3	34.95	0	0.00	35.25	3	6,099	0.05%
2018/08/03	6	35.10	5	35.11	35.15	1	6,005	0.02%
2018/07/30	2	34.25	0	0.00	34.45	2	6,196	0.03%
2018/07/27	0	0.00	1	34.55	34.50	-1	6,171	-0.02%
2018/07/24	1	34.50	0	0.00	34.55	1	6,137	0.02%
2018/07/23	2	34.20	0	0.00	34.15	2	6,120	0.03%
2018/07/20	0	0.00	1	34.85	34.70	-1	6,010	-0.02%
2018/07/19	6	35.19	1	35.35	35.20	5	5,960	0.08%
2018/07/18	12	35.89	1	35.55	35.50	11	5,928	0.19%
2018/07/17	30	37.09	14	37.08	36.60	16	5,762	0.28%
2018/07/16	10	36.34	5	36.52	36.60	5	5,339	0.09%
2018/07/13	0	0.00	2	34.55	34.55	-2	4,786	-0.04%
2018/07/12	0	0.00	5	34.30	34.45	-5	4,748	-0.11%
2018/07/10	1	34.00	2	33.85	34.25	-1	4,786	-0.02%
2018/07/09	2	34.10	17	33.84	33.85	-15	4,843	-0.31%
2018/07/06	6	34.03	0	0.00	34.20	6	4,826	0.12%
2018/07/05	3	34.22	0	0.00	34.10	3	4,768	0.06%
2018/07/03	7	34.04	0	0.00	33.80	7	4,754	0.15%
2018/06/29	2	34.10	11	34.25	34.25	-9	4,793	-0.19%
2018/06/28	1	33.80	0	0.00	33.80	1	4,792	0.02%
2018/06/26	1	33.95	0	0.00	33.90	1	4,891	0.02%
2018/06/22	1	34.40	0	0.00	34.40	1	5,060	0.02%
2018/06/21	2	34.50	0	0.00	34.50	2	5,102	0.04%
2018/06/20	3	34.37	13	34.05	34.30	-10	5,211	-0.19%
2018/06/19	6	33.86	0	0.00	33.95	6	5,243	0.11%
2018/06/15	21	34.98	3	35.00	34.45	18	5,246	0.34%
2018/06/13	0	0.00	4	34.41	34.45	-4	5,513	-0.07%
2018/06/12	0	0.00	35	33.99	34.05	-35	5,732	-0.61%
2018/06/11	0	0.00	2	33.65	33.45	-2	5,726	-0.03%
2018/06/07	4	33.90	0	0.00	33.60	4	6,123	0.07%
2018/06/04	2	33.23	1	33.35	33.30	1	6,065	0.02%
2018/05/30	1	32.60	1	32.65	33.05	0	6,207	0.00%
2018/05/28	2	33.23	0	0.00	33.15	2	6,108	0.03%
2018/05/25	2	33.30	0	0.00	33.30	2	6,073	0.03%
2018/05/23	1	33.90	0	0.00	33.90	1	6,042	0.02%
2018/05/22	7	34.31	7	34.33	34.30	0	6,002	0.00%
2018/05/21	1	34.10	2	33.60	34.15	-1	5,877	-0.02%
2018/05/17	1	33.95	0	0.00	33.70	1	5,793	0.02%
2018/05/16	3	33.27	0	0.00	33.05	3	5,779	0.05%
2018/05/14	0	0.00	13	33.38	33.50	-13	5,932	-0.22%
2018/05/11	1	33.80	10	33.68	33.70	-9	5,881	-0.15%
2018/05/10	0	0.00	25	33.64	33.55	-25	5,847	-0.43%
2018/05/09	1	32.90	16	32.96	33.00	-15	5,625	-0.27%
2018/05/08	0	0.00	1	32.40	32.15	-1	5,456	-0.02%
2018/04/26	5	31.20	0	0.00	30.95	5	5,311	0.09%
2018/04/24	0	0.00	1	31.40	31.40	-1	5,305	-0.02%
2018/04/23	0	0.00	1	31.75	32.00	-1	5,305	-0.02%
2018/04/20	10	31.75	1	31.75	31.75	9	5,285	0.17%
2018/04/18	3	32.05	0	0.00	31.70	3	5,286	0.06%
2018/04/17	0	0.00	6	31.80	31.85	-6	5,269	-0.11%
2018/04/13	0	0.00	9	31.70	31.95	-9	5,233	-0.17%
2018/04/12	1	32.80	0	0.00	32.65	1	5,350	0.02%
2018/04/10	17	32.81	15	32.75	32.40	2	5,303	0.04%
2018/04/03	1	32.05	0	0.00	32.05	1	5,113	0.02%
2018/04/02	1	32.10	0	0.00	32.00	1	5,080	0.02%
2018/03/31	5	31.95	0	0.00	31.95	5	5,059	0.10%
2018/03/30	17	32.01	0	0.00	31.90	17	5,051	0.34%
2018/03/29	0	0.00	1	31.95	31.85	-1	5,005	-0.02%
2018/03/28	1	31.75	6	31.93	31.75	-5	5,058	-0.10%
2018/03/27	2	31.73	0	0.00	31.65	2	5,066	0.04%
2018/03/26	12	31.80	17	31.81	31.70	-5	5,282	-0.09%
2018/03/23	16	31.59	1	30.85	31.75	15	5,348	0.28%
2018/03/22	4	31.35	0	0.00	31.30	4	5,213	0.08%
2018/03/21	7	31.87	0	0.00	31.80	7	5,155	0.14%
2018/03/20	0	0.00	1	31.50	31.80	-1	5,128	-0.02%
2018/03/19	6	31.70	8	31.77	31.45	-2	5,051	-0.04%
2018/03/16	2	31.10	0	0.00	31.30	2	4,629	0.04%
2018/03/15	0	0.00	1	30.80	30.70	-1	4,303	-0.02%
2018/03/14	4	30.60	0	0.00	30.30	4	4,206	0.10%
2018/03/13	5	30.26	0	0.00	30.35	5	4,003	0.12%
2018/02/09	0	0.00	1	24.95	25.05	-1	4,411	-0.02%
2018/02/08	11	25.89	0	0.00	25.60	11	4,376	0.25%
2018/02/02	1	29.15	0	0.00	29.10	1	4,275	0.02%
2018/01/09	0	0.00	1	28.30	28.40	-1	7,647	-0.01%
2018/01/08	0	0.00	1	28.00	28.05	-1	7,961	-0.01%
2018/01/05	5	30.10	3	30.00	30.05	2	7,849	0.03%
2018/01/03	0	0.00	1	30.25	30.15	-1	8,070	-0.01%