振樺電 (8114)-日盛券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	3	111.50	1	112.50	112.00	2	441	0.45%
2023/03/30	0	0.00	1	112.50	113.00	-1	437	-0.23%
2023/03/29	0	0.00	1	112.00	111.50	-1	441	-0.23%
2023/03/28	1	111.50	0	0.00	111.00	1	449	0.22%
2023/03/27	0	0.00	1	114.00	114.00	-1	443	-0.23%
2023/03/23	2	112.00	0	0.00	112.50	2	444	0.45%
2023/03/22	1	113.00	0	0.00	113.50	1	446	0.22%
2023/03/21	2	109.50	0	0.00	110.00	2	451	0.44%
2023/03/20	1.5	109.33	0	0.00	109.00	1.5	470	0.32%
2023/03/17	1	111.00	0	0.00	111.50	1	484	0.21%
2023/03/15	1	117.00	0	0.00	117.00	1	486	0.21%
2023/03/14	1	116.50	0	0.00	116.00	1	509	0.20%
2023/03/10	0	0.00	1	121.50	119.50	-1	538	-0.19%
2023/03/08	7	125.86	1	125.00	125.00	6	564	1.06%
2023/03/03	10	122.00	0	0.00	122.00	10	609	1.64%
2023/03/02	0	0.00	1	120.50	121.00	-1	624	-0.16%
2023/02/23	1	121.50	1	121.50	122.00	0	681	0.00%
2023/02/21	1	121.50	1	123.00	122.00	0	784	0.00%
2023/02/20	0	0.00	1	121.00	120.50	-1	846	-0.12%
2023/02/16	1	118.50	0	0.00	119.00	1	866	0.12%
2023/02/14	0	0.00	1	118.00	117.00	-1	904	-0.11%
2023/02/13	1	116.50	0	0.00	117.00	1	920	0.11%
2023/02/09	1	118.00	5	118.00	117.00	-4	950	-0.42%
2023/02/08	1	120.00	0	0.00	119.50	1	957	0.10%
2023/02/02	5	117.50	0	0.00	118.50	5	990	0.50%
2023/01/10	0	0.00	0.2	112.00	111.50	-0.2	1,130	-0.02%
2022/12/13	0	0.00	1	112.50	111.50	-1	1,581	-0.06%
2022/12/12	1	115.00	0	0.00	113.50	1	1,591	0.06%
2022/12/09	0	0.00	3	117.50	118.50	-3	1,654	-0.18%
2022/12/08	1	119.00	0	0.00	122.00	1	1,713	0.06%
2022/12/06	0	0.00	1	123.50	123.50	-1	1,775	-0.06%
2022/12/02	2	126.25	0	0.00	126.00	2	1,779	0.11%
2022/12/01	0	0.00	2	124.50	125.00	-2	1,796	-0.11%
2022/11/29	2	122.00	1	123.00	122.00	1	1,815	0.06%
2022/11/28	3	122.00	2	122.50	123.00	1	1,899	0.05%
2022/11/24	1	119.50	81	117.90	119.50	-80	2,031	-3.94%
2022/11/23	5	116.00	0	0.00	117.00	5	2,073	0.24%
2022/11/22	1	118.00	0	0.00	117.00	1	2,102	0.05%
2022/11/18	19	125.42	2	122.75	123.00	17	2,342	0.73%
2022/11/17	1	122.00	15	126.50	126.50	-14	2,500	-0.56%
2022/11/16	18	121.31	2	123.25	121.00	16	2,472	0.65%
2022/11/15	1	116.50	1	116.00	117.50	0	2,423	0.00%
2022/11/11	3	118.50	3	120.00	116.50	0	2,495	0.00%
2022/11/03	0	0.00	1	118.50	119.00	-1	2,842	-0.04%
2022/11/02	1	117.50	0	0.00	118.00	1	2,938	0.03%
2022/10/27	20	114.50	1	116.50	115.00	19	3,606	0.53%
2022/10/25	0	0.00	0	112.50	113.00	0	4,086	0.00%
2022/10/17	2	116.75	1	117.50	118.50	1	4,093	0.02%
2022/10/14	1	118.50	2	118.75	118.00	-1	4,079	-0.02%
2022/10/13	1	120.00	0	0.00	117.00	1	4,085	0.02%
2022/10/12	0	0.00	1	131.00	130.00	-1	4,099	-0.02%
2022/10/11	0	0.00	4	128.50	128.00	-4	4,151	-0.10%
2022/10/05	8	141.19	6	138.83	138.50	2	4,264	0.05%
2022/10/04	1	139.00	0.1	140.00	139.00	0.9	4,331	0.02%
2022/09/30	2	129.75	2	132.50	134.50	0	4,598	0.00%
2022/09/29	0	0.00	1	136.00	134.50	-1	4,641	-0.02%
2022/09/28	2	132.75	1	132.00	132.00	1	4,711	0.02%
2022/09/26	4	141.38	2	140.00	138.00	2	4,914	0.04%
2022/09/23	0.1	153.00	2	147.00	147.00	-1.9	4,966	-0.04%
2022/09/22	0	0.00	0.1	156.00	157.00	-0.1	5,085	0.00%
2022/09/20	1	153.50	0	0.00	153.00	1	5,161	0.02%
2022/09/19	1	157.00	0	0.00	153.50	1	5,160	0.02%
2022/09/16	1.1	169.42	2	162.25	159.00	-0.9	5,159	-0.02%
2022/09/15	11	169.77	13	168.00	170.50	-2	5,095	-0.04%
2022/09/14	17	161.59	16.2	162.72	164.00	0.8	5,028	0.02%
2022/09/12	1	155.50	2	156.25	158.00	-1	5,004	-0.02%
2022/09/08	4	155.25	3.1	155.16	154.50	0.9	5,025	0.02%
2022/09/07	0	0.00	23	151.39	151.00	-23	5,087	-0.45%
2022/09/06	0.8	157.25	1	157.50	156.00	-0.2	5,220	0.00%
2022/09/05	2	163.50	0	0.00	161.50	2	5,397	0.04%
2022/09/02	3	169.50	4	171.00	165.50	-1	5,521	-0.02%
2022/09/01	3	167.00	13	170.35	169.00	-10	5,418	-0.18%
2022/08/30	3	159.83	1	160.50	165.00	2	5,243	0.04%
2022/08/26	1.1	165.50	1	160.00	161.00	0.1	5,156	0.00%
2022/08/25	15	168.47	16	168.78	166.50	-1	5,081	-0.02%
2022/08/24	21	166.12	21.1	165.47	164.00	-0.1	4,892	0.00%
2022/08/23	2	156.75	2	155.25	154.50	0	4,697	0.00%
2022/08/19	0	0.00	4	157.00	156.50	-4	4,634	-0.09%
2022/08/18	1	155.00	6.1	151.37	157.00	-5.1	4,587	-0.11%
2022/08/17	0	0.00	1	152.50	152.00	-1	4,546	-0.02%
2022/08/16	25.1	156.68	26	157.56	153.50	-0.9	4,518	-0.02%
2022/08/15	0	0.00	1	151.50	151.00	-1	4,395	-0.02%
2022/08/12	37	157.65	84	157.54	151.00	-47	4,367	-1.08%
2022/08/11	19	155.47	22	156.09	155.50	-3	4,261	-0.07%
2022/08/10	41	155.87	31	156.31	155.50	10	4,197	0.24%
2022/08/09	48	154.89	34	155.22	154.00	14	4,142	0.34%
2022/08/08	16	156.59	32	158.19	155.50	-16	4,050	-0.40%
2022/08/05	102	165.87	55	164.47	166.00	47	3,942	1.19%	大買/
2022/08/04	53	160.48	49	159.48	167.00	4	3,794	0.11%
2022/08/03	98	155.72	98	154.86	160.00	0	3,618	0.00%
2022/08/02	240	149.71	26	149.29	153.00	214	3,378	6.33%	大買/鉅額交易
2022/08/01	4	141.75	4	144.13	145.00	0	3,078	0.00%
2022/07/28	1	130.00	0	0.00	128.50	1	2,861	0.03%
2022/07/27	0	0.00	137	128.21	129.50	-137	2,853	-4.80%	大賣/鉅額交易
2022/07/22	1	131.50	1	134.00	131.50	0	2,821	0.00%
2022/07/21	0	0.00	2	131.00	134.00	-2	2,811	-0.07%
2022/07/20	10	139.50	10	135.80	134.50	0	2,783	0.00%
2022/07/19	4	135.38	5	134.40	135.00	-1	2,714	-0.04%
2022/07/18	1	139.50	1	139.00	140.00	0	2,676	0.00%
2022/07/15	15	137.83	30	138.07	134.00	-15	2,611	-0.57%
2022/07/14	19	136.53	7	133.29	137.50	12	2,568	0.47%
2022/07/13	5	139.10	5	139.00	136.50	0	2,539	0.00%
2022/07/12	6	138.17	2	139.50	138.00	4	2,474	0.16%
2022/07/11	10	141.55	15	140.93	140.00	-5	2,404	-0.21%
2022/07/08	28	137.25	34	135.99	135.00	-6	2,278	-0.26%
2022/07/07	6	131.00	5	130.00	133.00	1	2,177	0.05%
2022/07/06	7	135.43	6	135.67	130.00	1	2,136	0.05%
2022/07/05	169	131.61	8	140.69	140.50	161	2,054	7.84%	大買/鉅額交易
2022/07/04	15	132.20	6	130.08	133.50	9	1,880	0.48%
2022/07/01	12	131.50	7	124.93	122.50	5	1,793	0.28%
2022/06/30	18	136.97	13	136.46	133.00	5	1,688	0.30%
2022/06/29	0	0.00	1	133.50	133.50	-1	1,537	-0.07%
2022/06/28	13	126.50	12	124.00	121.50	1	1,474	0.07%
2022/06/27	1	117.00	1	117.50	118.50	0	1,424	0.00%
2022/06/23	0	0.00	2	115.50	113.00	-2	1,379	-0.14%
2022/06/22	1	113.50	0	0.00	110.00	1	1,354	0.07%
2022/06/21	1	116.50	0	0.00	117.00	1	1,332	0.08%
2022/06/17	1	116.00	0	0.00	118.00	1	1,268	0.08%
2022/06/15	20	139.95	16	136.19	130.00	4	1,138	0.35%
2022/06/14	6	136.00	5	134.30	137.00	1	969	0.10%
2022/06/13	16	135.06	19	136.58	140.00	-3	759	-0.40%
2022/06/10	1	124.50	6	124.58	127.50	-5	610	-0.82%
2022/06/08	0	0.00	1	121.50	121.00	-1	599	-0.17%
2022/06/07	2	123.00	1	120.50	120.50	1	598	0.17%
2022/06/06	7	123.43	7	125.50	126.00	0	586	0.00%
2022/06/02	1	122.50	1	123.00	123.00	0	575	0.00%
2022/06/01	0	0.00	1	123.00	123.00	-1	574	-0.17%
2022/05/31	1	124.00	0	0.00	125.50	1	562	0.18%
2022/05/27	0	0.00	2	125.00	125.00	-2	555	-0.36%
2022/05/26	5	123.50	6	124.25	123.50	-1	550	-0.18%
2022/05/23	4	125.50	5	122.30	123.50	-1	536	-0.19%
2022/05/20	2	119.00	1	119.00	118.50	1	515	0.19%
2022/05/19	2	118.50	1	118.00	119.50	1	514	0.19%
2022/05/17	1	118.00	1	118.50	117.50	0	507	0.00%
2022/05/16	2	115.00	2	117.00	115.50	0	501	0.00%
2022/05/13	7	113.86	7	114.14	114.50	0	485	0.00%
2022/05/03	11	125.36	10	118.50	117.50	1	421	0.24%
2022/04/29	2	123.00	0	0.00	119.00	2	402	0.50%
2022/04/22	8	123.06	0	0.00	122.00	8	369	2.16%
2022/04/20	0	0.00	5	123.10	123.00	-5	361	-1.38%
2022/04/19	0	0.00	1	127.00	121.00	-1	357	-0.28%
2022/04/14	2	121.75	1	121.50	123.50	1	331	0.30%
2022/04/12	1	114.00	0	0.00	109.00	1	283	0.35%
2022/03/22	2	100.00	0	0.00	100.50	2	498	0.40%
2022/02/24	0	0.00	1	100.00	98.40	-1	717	-0.14%
2022/01/19	0	0.00	1	119.00	119.00	-1	831	-0.12%
2022/01/17	0	0.00	2	120.00	121.50	-2	834	-0.24%
2022/01/12	0	0.00	0.8	119.00	120.50	-0.8	819	-0.09%
2022/01/11	0	0.00	1	120.00	118.00	-1	813	-0.12%
2022/01/10	0	0.00	1.2	119.40	119.00	-1.2	805	-0.15%
2022/01/07	0	0.00	9	122.67	119.00	-9	803	-1.12%
2022/01/06	11	125.27	11	126.55	124.00	0	783	0.00%
2022/01/05	2	128.00	5	128.00	128.00	-3	777	-0.39%
2022/01/04	6	125.92	0	0.00	127.00	6	754	0.80%
2022/01/03	16	123.22	20	124.15	124.00	-4	739	-0.54%
2021/12/30	2	120.50	5	120.70	123.50	-3	733	-0.41%
2021/12/29	3	119.50	0	0.00	121.50	3	728	0.41%
2021/12/28	5	121.50	0	0.00	121.50	5	724	0.69%
2021/12/27	9	122.50	0	0.00	122.00	9	723	1.24%
2021/12/24	2	122.50	4	125.63	122.00	-2	718	-0.28%
2021/12/23	1	120.00	10	121.70	120.50	-9	700	-1.28%
2021/12/22	10	121.35	10	122.85	119.50	0	692	0.00%
2021/12/21	4	122.13	6	122.17	121.50	-2	675	-0.30%
2021/12/20	1	121.50	69	124.43	123.00	-68	667	-10.19%
2021/12/17	83	130.40	47	133.14	126.50	36	646	5.57%
2021/12/16	70	133.28	38	134.67	128.00	32	589	5.42%
2021/12/15	20	135.18	2	136.00	136.00	18	492	3.65%
2021/12/14	12	126.63	12	126.33	124.00	0	440	0.00%
2021/12/13	7	128.07	14	123.82	120.50	-7	392	-1.78%
2021/12/10	3	119.33	13	119.69	119.50	-10	322	-3.11%
2021/12/09	4	116.38	3	116.00	117.00	1	311	0.32%
2021/12/08	3	114.50	10	113.50	114.50	-7	300	-2.33%
2021/12/06	1	107.50	0	0.00	108.00	1	279	0.36%
2021/12/03	3	108.67	1	108.50	108.50	2	278	0.72%
2021/12/01	2	109.00	1	108.50	108.50	1	273	0.37%
2021/11/30	2	108.00	2	108.00	108.00	0	269	0.00%
2021/11/26	8	104.75	4	105.25	105.50	4	256	1.56%
2021/11/23	2	107.00	2	105.50	106.50	0	250	0.00%
2021/11/19	0	0.00	1	103.50	103.50	-1	237	-0.42%
2021/11/18	6	106.00	1	105.50	106.50	5	230	2.17%
2021/11/16	0	108.00	0	0.00	108.00	0	212	0.00%
2021/11/12	0	0.00	3	99.67	101.00	-3	134	-2.23%
2021/11/10	1	95.30	2	95.75	92.00	-1	98	-1.01%
2021/11/09	3	94.23	0	0.00	95.20	3	93	3.21%
2021/11/02	0	0.00	1	88.60	87.00	-1	83	-1.20%
2021/10/27	0	0.00	3	86.30	88.10	-3	68	-4.41%
2021/10/26	1	83.20	0	0.00	83.90	1	61	1.63%
2021/08/05	0	0.00	1	77.50	77.80	-1	51	-1.95%
2021/08/02	0	0.00	1	77.50	77.50	-1	56	-1.77%
2021/07/13	0	0.00	2	78.80	79.30	-2	62	-3.19%
2021/07/12	4	77.95	0	0.00	79.10	4	59	6.68%
2021/05/20	0	0.00	2	69.50	69.30	-2	91	-2.19%
2021/05/11	0	0.00	1	74.10	73.00	-1	94	-1.05%
2021/04/22	1	79.20	0	0.00	79.40	1	97	1.02%
2021/04/19	1	80.50	0	0.00	80.70	1	96	1.03%
2021/04/12	0	0.00	3	82.27	82.30	-3	93	-3.19%
2021/04/08	0	0.00	0.1	81.70	81.80	-0.1	94	-0.06%
2021/03/31	1	80.60	0	0.00	80.30	1	92	1.09%
2021/03/30	2	81.25	0	0.00	81.00	2	90	2.20%
2021/02/26	0	0.00	11	78.04	78.00	-11	67	-16.29%
2021/01/15	0	0.00	20	81.34	81.20	-20	53	-37.58%
2020/12/07	0	0.00	10	78.40	78.20	-10	55	-18.09%
2020/12/04	0	0.00	4	78.30	78.20	-4	55	-7.16%
2020/12/03	0	0.00	10	78.10	78.10	-10	56	-17.77%
2020/09/17	2	80.00	0	0.00	80.00	2	90	2.21%
2020/09/04	4	84.45	0	0.00	85.00	4	85	4.67%
2020/08/31	10	83.30	0	0.00	82.80	10	85	11.69%
2020/08/19	0	0.00	4	81.30	81.20	-4	84	-4.73%
2020/08/18	0	0.00	3	80.80	81.30	-3	83	-3.61%
2020/08/17	0	0.00	4	80.70	81.40	-4	82	-4.82%
2020/06/11	2	86.85	0	0.00	85.40	2	133	1.50%
2020/05/27	10	85.50	0	0.00	85.50	10	149	6.68%
2020/05/11	1	92.80	0	0.00	91.80	1	151	0.66%
2020/04/30	0	0.00	4	90.78	91.80	-4	151	-2.65%
2020/04/28	0	0.00	2	88.30	89.80	-2	152	-1.31%
2020/04/23	0	0.00	1	83.00	82.70	-1	152	-0.66%
2020/04/21	5	80.40	0	0.00	79.10	5	150	3.31%
2020/04/15	2	81.30	0	0.00	81.50	2	147	1.36%
2020/03/31	1	74.70	0	0.00	75.80	1	137	0.73%
2020/03/10	0	0.00	3	90.00	90.10	-3	92	-3.24%
2020/03/06	3	95.00	0	0.00	95.00	3	86	3.48%
2020/03/03	0	0.00	6	96.77	97.00	-6	85	-7.00%
2020/03/02	0	0.00	1	96.00	96.00	-1	86	-1.16%
2020/02/27	0	0.00	6	98.28	97.80	-6	85	-7.05%
2020/02/21	5	100.00	0	0.00	100.00	5	79	6.27%
2020/02/06	5	100.00	0	0.00	100.50	5	80	6.20%
2020/02/05	3	100.00	0	0.00	100.00	3	80	3.75%
2020/02/03	2	98.25	0	0.00	99.10	2	79	2.50%
2020/01/31	0	0.00	2	100.00	100.50	-2	80	-2.49%
2020/01/30	1	99.90	0	0.00	100.00	1	80	1.24%
2020/01/20	0	0.00	2	103.50	104.00	-2	77	-2.59%
2020/01/08	8	103.31	0	0.00	103.00	8	79	10.09%
2020/01/02	2	107.50	0	0.00	107.50	2	81	2.46%
2019/12/31	5	106.00	0	0.00	105.50	5	81	6.13%
2019/12/25	5	103.00	0	0.00	103.50	5	79	6.31%
2019/12/23	5	104.00	0	0.00	104.00	5	79	6.27%
2019/12/19	3	105.00	0	0.00	105.00	3	80	3.71%
2019/12/18	6	105.25	0	0.00	105.00	6	80	7.46%
2019/12/17	7	102.93	0	0.00	103.00	7	78	8.91%
2019/12/10	4	102.00	0	0.00	102.50	4	83	4.77%
2019/11/29	0	0.00	7	102.00	102.00	-7	95	-7.35%
2019/10/30	0	0.00	0.5	105.00	105.00	-0.5	141	-0.36%
2019/10/24	3	107.00	0	0.00	106.50	3	172	1.74%
2019/10/21	1	106.50	1	106.50	106.00	0	180	0.00%
2019/10/18	0	0.00	3	109.00	105.00	-3	179	-1.67%
2019/10/17	0	0.00	17	108.50	108.50	-17	178	-9.52%
2019/10/09	0	0.00	5	107.50	106.50	-5	176	-2.83%
2019/09/20	2	111.50	0	0.00	111.50	2	168	1.18%
2019/09/18	4	109.75	0	0.00	109.00	4	167	2.39%
2019/09/12	3	112.33	0	0.00	111.50	3	167	1.80%
2019/09/10	0	0.00	0.2	111.50	111.50	-0.2	165	-0.12%
2019/09/03	0	0.00	10	109.50	109.50	-10	162	-6.14%
2019/08/26	0	0.00	3	109.83	109.50	-3	157	-1.90%
2019/08/22	4	113.88	7	112.50	113.50	-3	156	-1.92%
2019/08/21	3	114.00	2	113.00	114.00	1	151	0.66%
2019/08/20	4	112.25	2	111.50	113.50	2	145	1.37%
2019/08/19	0	0.00	2	113.50	111.50	-2	140	-1.42%
2019/08/16	4	111.50	0	0.00	112.00	4	137	2.91%
2019/08/08	1	109.50	0	0.00	108.50	1	122	0.82%
2019/08/07	2	109.00	0	0.00	108.00	2	121	1.65%
2019/08/05	20	111.25	0	0.00	108.50	20	120	16.60%
2019/08/02	2	110.00	0	0.00	110.50	2	116	1.71%
2019/08/01	1	110.00	0	0.00	109.50	1	114	0.87%
2019/07/29	2	117.00	1	118.00	117.50	1	94	1.06%
2019/07/26	4	113.88	0	0.00	114.50	4	79	5.03%
2019/06/21	0.2	110.00	0	0.00	110.00	0.2	89	0.22%
2019/05/10	1	106.00	1	105.00	105.00	0	137	0.00%
2019/04/12	0	0.00	1	107.00	107.50	-1	138	-0.72%
2019/03/25	2	108.00	0	0.00	108.50	2	129	1.54%
2019/03/22	2	112.00	0	0.00	110.50	2	127	1.57%
2019/03/20	2	112.50	0	0.00	112.00	2	122	1.63%
2019/03/19	3	113.83	1	112.50	112.50	2	122	1.63%
2019/03/18	2	112.50	0	0.00	113.00	2	121	1.64%
2019/03/15	2	112.00	0	0.00	112.00	2	123	1.62%
2019/03/14	2	112.00	0	0.00	112.00	2	125	1.60%
2019/03/13	1	113.00	0	0.00	112.50	1	127	0.78%
2019/03/11	0	0.00	0.2	112.50	112.50	-0.2	139	-0.14%
2019/03/08	1	113.00	1	112.50	112.50	0	144	0.00%
2019/03/07	1.2	117.33	0	0.00	112.00	1.2	148	0.81%
2019/01/11	2	102.25	2	104.00	104.00	0	124	0.00%
2018/12/13	1	109.50	0	0.00	109.00	1	117	0.85%
2018/12/12	7	108.71	0	0.00	108.50	7	114	6.10%
2018/12/06	0	0.00	2	107.00	104.50	-2	105	-1.89%
2018/12/03	2	102.75	0	0.00	104.00	2	88	2.25%
2018/10/24	0	0.00	5	94.90	94.60	-5	101	-4.93%
2018/10/04	0	0.00	0	112.50	109.00	0	112	-0.03%
2018/08/15	0	0.00	2.1	111.92	109.50	-2.1	129	-1.60%
2018/08/08	0	0.00	4	114.00	114.50	-4	124	-3.21%
2018/08/03	4	118.13	0	0.00	118.00	4	111	3.59%
2018/07/20	0	0.00	45	115.14	115.50	-45	109	-41.06%
2018/07/18	32	118.92	0	0.00	118.00	32	109	29.32%
2018/07/17	15	118.30	0	0.00	119.50	15	107	14.00%
2018/07/11	3	110.00	0	0.00	110.00	3	97	3.09%
2018/06/13	1	119.50	0	0.00	119.00	1	99	1.01%
2018/06/12	1	120.00	0	0.00	119.50	1	100	1.00%
2018/06/06	1	119.00	0	0.00	119.50	1	101	0.98%
2018/06/04	1	119.00	0	0.00	119.50	1	102	0.97%
2018/05/30	2	118.50	0	0.00	119.00	2	106	1.88%
2018/05/29	2	119.25	0	0.00	119.00	2	106	1.87%
2018/05/25	1	120.00	0	0.00	119.50	1	108	0.92%
2018/05/23	2	120.25	0	0.00	120.00	2	110	1.81%
2018/05/15	2	118.50	0	0.00	119.50	2	114	1.75%
2018/05/03	0	0.00	1	118.00	118.00	-1	125	-0.80%
2018/05/02	0	0.00	2	118.50	118.50	-2	126	-1.59%
2018/04/30	2	115.00	0	0.00	115.00	2	124	1.61%
2018/04/27	1	117.50	12	117.88	117.00	-11	120	-9.13%
2018/04/25	1.2	123.76	0	0.00	123.50	1.2	116	1.04%
2018/04/23	4	126.38	0	0.00	126.00	4	122	3.26%
2018/04/20	4	126.50	0	0.00	127.50	4	124	3.22%
2018/04/19	0	0.00	10	125.00	125.00	-10	124	-8.02%
2018/04/02	1	132.00	0	0.00	132.00	1	127	0.78%
2018/03/26	0	0.00	1	133.00	133.00	-1	127	-0.78%
2018/03/15	1	139.00	0	0.00	139.00	1	130	0.77%
2018/03/12	5	138.00	0	0.00	138.00	5	137	3.64%
2018/02/23	0	0.00	1	135.50	136.00	-1	174	-0.57%
2018/02/21	0	0.00	1	134.00	134.00	-1	183	-0.54%
2018/02/12	0	0.00	1	133.50	133.50	-1	188	-0.53%
2018/02/08	0	0.00	3	133.50	133.50	-3	197	-1.52%
2018/02/06	3	130.67	1	131.00	131.00	2	209	0.95%
2018/01/31	1	140.00	0	0.00	140.50	1	239	0.42%
2018/01/29	0	0.00	5	143.50	143.50	-5	239	-2.09%
2018/01/26	1	142.00	0	0.00	143.00	1	242	0.41%
2018/01/24	1	143.50	0	0.00	143.50	1	243	0.41%
2018/01/22	0	0.00	0	144.50	144.50	0	248	-0.01%
2018/01/19	0	0.00	1	145.50	143.00	-1	251	-0.40%
2018/01/18	0	0.00	5	143.50	144.00	-5	247	-2.02%
2018/01/16	5	139.50	0	0.00	140.00	5	240	2.08%
2018/01/15	2	138.50	0	0.00	138.50	2	238	0.84%
2018/01/10	0	0.00	3	140.00	138.50	-3	245	-1.22%
2018/01/09	8	136.50	0	0.00	137.00	8	241	3.31%
2018/01/08	0	0.00	5.2	137.52	136.50	-5.2	242	-2.14%