振樺電 (8114)-第一金-高雄券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
115.5
漲跌
▲3.0
漲幅
+2.67%
成交量
257張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	110.75	111.00	-4	329	-1.21%
2024/04/02	0.1	118.50	0	0.00	118.50	0.1	341	0.03%
2024/03/28	0	0.00	3	119.00	118.50	-3	378	-0.79%
2024/03/21	3	121.00	0.1	120.50	121.00	2.9	374	0.78%
2024/03/15	0.1	117.00	0	0.00	116.00	0.1	393	0.02%
2024/03/14	1	117.00	0	0.00	116.50	1	391	0.26%
2024/03/11	0	0.00	1	116.00	116.50	-1	384	-0.26%
2024/03/08	0.1	119.00	0	0.00	118.00	0.1	380	0.03%
2024/03/04	0	0.00	1	128.50	130.00	-1	331	-0.30%
2024/02/26	2	125.00	0	0.00	128.50	2	298	0.67%
2024/01/12	1	118.00	0	0.00	118.00	1	263	0.38%
2024/01/04	1	121.00	0	0.00	121.00	1	289	0.35%
2024/01/02	0	0.00	5	124.00	122.50	-5	296	-1.69%
2023/12/27	1	127.00	0	0.00	125.50	1	291	0.34%
2023/12/26	0	0.00	2	122.00	122.50	-2	265	-0.75%
2023/12/25	0	0.00	5	117.50	117.50	-5	252	-1.98%
2023/12/14	5	120.50	0	0.00	120.50	5	245	2.04%
2023/11/27	7	114.07	0	0.00	112.50	7	217	3.21%
2023/08/17	0	0.00	1	101.50	102.50	-1	736	-0.14%
2023/06/28	0	0.00	2	116.75	115.50	-2	631	-0.32%
2023/06/20	0	0.00	3	121.50	123.00	-3	624	-0.48%
2023/06/16	3	121.00	0	0.00	121.50	3	623	0.48%
2023/06/15	2	123.75	0	0.00	125.00	2	607	0.33%
2023/06/14	1	127.50	0	0.00	127.00	1	600	0.17%
2023/06/13	0	0.00	1	128.00	126.00	-1	538	-0.19%
2023/06/12	1	115.00	2	124.00	121.50	-1	402	-0.25%
2023/04/13	0	0.00	1	111.50	111.50	-1	436	-0.23%
2023/03/23	1	112.50	0	0.00	112.50	1	444	0.22%
2023/03/09	3	122.00	0	0.00	122.00	3	558	0.54%
2023/02/02	0	0.00	1	118.00	118.50	-1	990	-0.10%
2023/02/01	0	0.00	1	117.50	117.50	-1	1,002	-0.10%
2023/01/31	1	117.00	0	0.00	116.50	1	1,011	0.10%
2023/01/13	1	110.00	0	0.00	109.50	1	1,060	0.09%
2023/01/03	2	112.50	0	0.00	112.50	2	1,313	0.15%
2022/12/29	0	0.00	2	106.00	107.00	-2	1,343	-0.15%
2022/12/22	1	110.00	1	109.50	109.00	0	1,419	0.00%
2022/12/14	1	112.00	1	113.50	114.50	0	1,567	0.00%
2022/12/13	2	112.75	2	112.75	111.50	0	1,581	0.00%
2022/12/12	2	114.25	2	114.00	113.50	0	1,591	0.00%
2022/12/09	3	117.83	3	118.33	118.50	0	1,654	0.00%
2022/12/07	1	122.00	0	0.00	119.50	1	1,768	0.06%
2022/12/06	2	127.00	0	0.00	123.50	2	1,775	0.11%
2022/11/30	0	0.00	2	122.50	123.00	-2	1,806	-0.11%
2022/11/29	0	0.00	1	122.00	122.00	-1	1,815	-0.06%
2022/11/25	2	118.50	0	118.50	117.00	2	1,975	0.10%
2022/11/22	0	0.00	1	117.50	117.00	-1	2,102	-0.05%
2022/11/17	2	123.75	1	122.50	126.50	1	2,500	0.04%
2022/11/16	3	123.66	2	123.75	121.00	1	2,472	0.04%
2022/11/11	3	119.83	3	120.50	116.50	0	2,495	0.00%
2022/10/17	16	118.50	16	115.00	118.50	0	4,093	0.00%
2022/10/14	1	117.00	1	118.00	118.00	0	4,079	0.00%
2022/10/12	0	0.00	1	130.50	130.00	-1	4,099	-0.02%
2022/10/07	15	135.53	15	136.53	133.00	0	4,174	0.00%
2022/10/06	0	0.00	3	135.50	137.00	-3	4,196	-0.07%
2022/10/04	1	136.00	1	136.50	139.00	0	4,331	0.00%
2022/09/30	0	0.00	1	134.00	134.50	-1	4,598	-0.02%
2022/09/29	0	0.00	1	136.00	134.50	-1	4,641	-0.02%
2022/09/28	2	136.75	2	133.50	132.00	0	4,711	0.00%
2022/09/27	1	136.00	2	139.25	138.50	-1	4,856	-0.02%
2022/09/26	16	138.91	14	138.93	138.00	2	4,914	0.04%
2022/09/23	2	152.75	0	0.00	147.00	2	4,966	0.04%
2022/09/22	4	156.75	2	150.50	157.00	2	5,085	0.04%
2022/09/21	2	153.00	0	0.00	153.00	2	5,127	0.04%
2022/09/20	2	155.50	4	153.00	153.00	-2	5,161	-0.04%
2022/09/16	13	163.65	11	159.00	159.00	2	5,159	0.04%
2022/09/15	1	169.50	1	170.00	170.50	0	5,095	0.00%
2022/09/13	0	0.00	1	156.00	158.50	-1	4,992	-0.02%
2022/09/12	4	156.00	3	156.50	158.00	1	5,004	0.02%
2022/09/08	0	0.00	0	155.50	154.50	0	5,025	0.00%
2022/09/07	0	0.00	1	157.00	151.00	-1	5,087	-0.02%
2022/09/06	16	157.41	16	157.09	156.00	0	5,220	0.00%
2022/09/05	1	161.50	0	0.00	161.50	1	5,397	0.02%
2022/09/02	4	170.00	3	165.50	165.50	1	5,521	0.02%
2022/09/01	1	164.50	2	168.25	169.00	-1	5,418	-0.02%
2022/08/31	15	166.27	14	165.54	164.50	1	5,309	0.02%
2022/08/30	0	0.00	2	161.50	165.00	-2	5,243	-0.04%
2022/08/29	4	159.63	2	158.25	158.50	2	5,195	0.04%
2022/08/26	1	166.50	0	0.00	161.00	1	5,156	0.02%
2022/08/25	4	168.38	5	166.90	166.50	-1	5,081	-0.02%
2022/08/24	8	164.87	6	162.17	164.00	2	4,892	0.04%
2022/08/23	1	155.00	4	154.38	154.50	-3	4,697	-0.06%
2022/08/22	2	154.25	2	153.50	153.00	0	4,652	0.00%
2022/08/19	1	155.50	0	0.00	156.50	1	4,634	0.02%
2022/08/18	2	155.75	1	156.00	157.00	1	4,587	0.02%
2022/08/17	1	154.50	0	0.00	152.00	1	4,546	0.02%
2022/08/16	2	154.25	2	155.75	153.50	0	4,518	0.00%
2022/08/15	0	0.00	5	151.70	151.00	-5	4,395	-0.11%
2022/08/12	8	152.25	2	154.50	151.00	6	4,367	0.14%
2022/08/10	2	154.25	3	155.17	155.50	-1	4,197	-0.02%
2022/08/09	6	153.67	6	155.75	154.00	0	4,142	0.00%
2022/08/08	2	160.25	4	154.50	155.50	-2	4,050	-0.05%
2022/08/05	3	163.00	2	168.00	166.00	1	3,942	0.03%
2022/08/04	1	159.50	4	157.65	167.00	-3	3,794	-0.08%
2022/08/03	3	154.17	3	158.67	160.00	0	3,618	0.00%
2022/08/02	4	146.13	1	147.50	153.00	3	3,378	0.09%
2022/08/01	1	141.50	1	142.53	145.00	0	3,078	0.00%
2022/07/27	0	0.00	2	128.75	129.50	-2	2,853	-0.07%
2022/07/26	1	129.00	2	128.75	128.00	-1	2,851	-0.04%
2022/07/20	2	136.25	3	136.67	134.50	-1	2,783	-0.04%
2022/07/19	1	135.00	1	135.00	135.00	0	2,714	0.00%
2022/07/18	0	0.00	2	138.50	140.00	-2	2,676	-0.07%
2022/07/15	1	135.50	0	0.00	134.00	1	2,611	0.04%
2022/07/13	1	138.00	0	0.00	136.50	1	2,539	0.04%
2022/07/11	4	139.38	3	142.00	140.00	1	2,404	0.04%
2022/07/08	2	135.76	1	135.00	135.00	1	2,278	0.04%
2022/07/07	2	130.75	2	131.25	133.00	0	2,177	0.00%
2022/07/06	0	0.00	1	138.00	130.00	-1	2,136	-0.05%
2022/07/05	4	136.50	2	135.50	140.50	2	2,054	0.10%
2022/07/01	1	132.00	1	134.50	122.50	0	1,793	0.00%
2022/06/30	5	136.00	5	135.50	133.00	0	1,688	0.00%
2022/06/29	0	0.00	1	133.50	133.50	-1	1,537	-0.07%
2022/06/24	4	115.25	2	117.00	113.50	2	1,402	0.14%
2022/06/22	0.9	113.44	0	0.00	110.00	0.9	1,354	0.07%
2022/06/17	1	119.50	1	117.50	118.00	0	1,268	0.00%
2022/06/15	3	134.33	3	133.50	130.00	0	1,138	0.00%
2022/06/14	2	136.00	2	132.75	137.00	0	969	0.00%
2022/06/13	1	138.50	4	139.25	140.00	-3	759	-0.40%
2022/06/10	0	0.00	4	126.00	127.50	-4	610	-0.65%
2022/06/02	2	120.00	0	0.00	123.00	2	575	0.35%
2022/05/24	2	119.00	0	0.00	118.00	2	544	0.37%
2022/05/17	1	118.00	1	119.00	117.50	0	507	0.00%
2022/05/12	2	110.50	2	109.00	104.50	0	472	0.00%
2022/05/10	0	0.00	1	109.00	110.50	-1	449	-0.22%
2022/05/06	1	118.50	0	0.00	119.00	1	438	0.23%
2022/04/15	4	122.00	4	121.88	123.50	0	328	0.00%
2022/04/14	8	119.00	8	121.50	123.50	0	331	0.00%
2022/04/13	0	0.00	3	111.33	119.50	-3	290	-1.03%
2022/03/30	1	103.00	0	0.00	102.50	1	306	0.33%
2022/02/22	1	102.50	0	0.00	101.00	1	726	0.14%
2022/01/26	1	111.00	1	109.50	109.50	0	830	0.00%
2022/01/07	0	0.00	0.1	120.00	119.00	-0.1	803	-0.01%
2022/01/04	0.1	127.75	0	0.00	127.00	0.1	754	0.01%
2021/12/29	1	122.50	1	121.50	121.50	0	728	0.00%
2021/12/21	0	0.00	2	122.50	121.50	-2	675	-0.30%
2021/12/17	5	130.80	4	130.38	126.50	1	646	0.15%
2021/12/16	3	134.00	2	134.75	128.00	1	589	0.17%
2021/12/15	2	128.50	2	132.76	136.00	0	492	0.00%
2021/12/14	8	125.69	7	125.00	124.00	1	440	0.23%
2021/12/13	2	128.75	2	129.74	120.50	0	392	0.00%
2021/12/10	0	0.00	0	119.00	119.50	0	322	0.00%
2021/12/09	0	0.00	1	116.00	117.00	-1	311	-0.32%
2021/11/15	1	103.00	1	108.96	106.50	0	186	0.00%
2021/10/29	0	0.00	1	91.00	91.00	-1	78	-1.28%
2021/08/16	0	0.00	6	74.28	74.20	-6	51	-11.56%
2021/04/16	1	80.10	0	0.00	80.00	1	96	1.03%
2021/04/09	2	82.30	0	0.00	82.30	2	95	2.10%
2021/03/24	0	0.00	1	81.10	81.70	-1	86	-1.15%
2021/03/23	0	0.00	1	81.50	81.10	-1	85	-1.18%
2021/03/17	0.1	84.20	0	0.00	85.20	0.1	78	0.08%
2021/03/12	2	79.00	0	0.00	78.90	2	72	2.75%
2020/09/03	0	0.00	2	85.00	84.90	-2	85	-2.34%
2020/09/01	0	0.00	2	84.90	85.10	-2	85	-2.33%
2020/08/27	0	0.00	2	83.00	82.90	-2	87	-2.29%
2020/08/20	6	80.30	2	81.30	81.30	4	86	4.61%
2020/08/18	2	80.90	0	0.00	81.30	2	83	2.41%
2020/08/13	1	80.40	0	0.00	80.30	1	82	1.22%
2020/06/15	1	82.50	0	0.00	82.50	1	128	0.78%
2020/05/15	0	0.00	2	89.30	88.10	-2	153	-1.30%
2020/05/04	1	90.00	0	0.00	90.20	1	152	0.66%
2020/04/01	2	77.80	0	0.00	78.10	2	140	1.42%
2020/01/03	0	0.00	1	106.50	105.50	-1	82	-1.21%
2019/12/27	1	103.50	0	0.00	104.00	1	79	1.26%
2019/08/23	0	0.00	0	112.00	112.50	0	156	-0.01%
2019/07/30	0	0.00	1	118.50	113.50	-1	100	-0.99%
2019/07/04	0	0.00	1	107.50	108.00	-1	76	-1.31%
2019/05/07	0	0.00	3	107.50	107.50	-3	139	-2.16%
2019/04/23	3	109.00	0	0.00	109.00	3	139	2.14%
2019/04/17	1	110.00	0	0.00	109.00	1	145	0.69%
2019/03/07	3	112.67	1	119.00	112.00	2	148	1.34%
2019/01/07	1	99.90	0	0.00	99.90	1	119	0.84%
2018/09/28	0	0.00	1	111.00	110.00	-1	121	-0.82%
2018/07/30	0.1	115.00	0	0.00	114.00	0.1	96	0.15%
2018/06/07	0	0.00	2	120.00	119.50	-2	98	-2.03%
2018/06/06	2	119.50	0	0.00	119.50	2	101	1.96%
2018/05/02	0	0.00	3	118.33	118.50	-3	126	-2.38%
2018/04/30	1	115.00	1	115.00	115.00	0	124	0.00%
2018/04/27	10	116.50	7	117.29	117.00	3	120	2.49%
2018/04/24	0.1	127.00	1	126.00	125.50	-0.9	122	-0.70%
2018/04/16	1.1	127.50	1	127.00	127.00	0.1	129	0.12%
2018/04/11	0	0.00	0	129.00	128.50	0	130	-0.01%
2018/03/19	0	0.00	1	138.50	137.50	-1	128	-0.78%
2018/03/16	1	139.00	0	0.00	138.50	1	129	0.77%
2018/03/15	0	0.00	1	139.00	139.00	-1	130	-0.77%
2018/03/13	1	138.50	0	0.00	138.50	1	136	0.73%
2018/03/12	2	137.00	0	0.00	138.00	2	137	1.45%
2018/02/12	0.2	133.50	0	0.00	133.50	0.2	188	0.08%
2018/02/07	0	0.00	2	134.00	132.00	-2	201	-0.99%
2018/02/06	0	0.00	1	133.00	131.00	-1	209	-0.48%
2018/01/19	1	145.00	0	0.00	143.00	1	251	0.40%
2018/01/12	0	0.00	1	137.50	137.00	-1	241	-0.41%
2018/01/11	0	0.00	1	137.50	136.50	-1	244	-0.41%
2018/01/10	2	138.50	0	0.00	138.50	2	245	0.81%