振樺電 (8114)-玉山-新莊券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
106張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	123.50	0	0.00	123.00	2	348	0.57%
2024/05/09	0	0.00	1.5	122.84	123.00	-1.5	346	-0.42%
2024/05/08	0	0.00	1	122.50	121.50	-1	344	-0.29%
2024/05/07	0	121.50	0	0.00	121.50	0	344	0.00%
2024/05/06	0	0.00	2	122.00	122.50	-2	343	-0.58%
2024/05/02	0	0.00	1	121.50	121.50	-1	338	-0.30%
2024/04/30	1	120.50	0	0.00	120.50	1	336	0.30%
2024/04/24	0.1	113.50	0	0.00	114.50	0.1	324	0.02%
2024/04/23	0.1	111.50	0	0.00	113.50	0.1	327	0.02%
2024/04/22	3.1	110.03	0	0.00	111.00	3.1	329	0.93%
2024/04/19	0.1	112.50	0	0.00	111.00	0.1	330	0.02%
2024/04/18	0.1	114.50	0	0.00	114.00	0.1	331	0.02%
2024/04/17	0.1	113.50	0	0.00	113.00	0.1	331	0.02%
2024/04/16	6	112.17	1	111.50	112.00	5	331	1.51%
2024/04/15	1.1	115.57	0	0.00	115.00	1.1	329	0.32%
2024/04/12	0	0.00	1	117.50	117.50	-1	329	-0.30%
2024/04/11	0.1	117.32	0	0.00	117.00	0.1	329	0.02%
2024/04/09	0	118.00	0	0.00	117.50	0	333	0.00%
2024/04/08	0	118.00	0	0.00	118.00	0	335	0.00%
2024/04/02	0.1	118.00	0	0.00	118.50	0.1	341	0.03%
2024/03/29	0.3	118.50	0	0.00	117.50	0.3	377	0.08%
2024/03/25	0.3	120.00	0	0.00	119.00	0.3	375	0.08%
2024/03/19	1	119.00	0	0.00	119.00	1	381	0.26%
2024/03/13	0.1	119.00	0	0.00	117.50	0.1	391	0.03%
2024/03/11	1	117.00	0	0.00	116.50	1	384	0.26%
2024/03/08	3.1	120.31	4.2	119.14	118.00	-1.1	380	-0.28%
2024/03/07	0	0.00	0.2	129.00	128.50	-0.2	362	-0.06%
2024/03/06	0.2	132.50	0	0.00	132.00	0.2	358	0.04%
2024/03/05	1	133.50	2	134.75	135.00	-1	351	-0.28%
2024/03/01	2	130.00	0	0.00	129.50	2	324	0.62%
2024/02/29	1	128.50	1	130.00	130.00	0	318	0.00%
2024/02/27	2	128.50	2.6	129.15	129.50	-0.6	310	-0.19%
2024/02/23	1	126.50	1.2	129.50	123.50	-0.2	268	-0.07%
2024/02/22	0.1	117.00	0	0.00	118.00	0.1	226	0.04%
2024/02/19	2.1	114.31	1	114.50	114.00	1.1	235	0.47%
2024/02/16	1	114.50	1	115.50	115.00	0	234	0.00%
2024/02/15	4.3	114.52	0	0.00	114.50	4.3	235	1.82%
2024/02/01	0	118.00	0	0.00	117.50	0	238	0.00%
2024/01/17	1.2	116.92	0	0.00	117.50	1.2	268	0.45%
2024/01/16	0	0.00	0	121.50	120.00	0	265	0.00%
2024/01/12	2.4	118.29	0	119.00	118.00	2.4	263	0.91%
2024/01/10	0.2	121.00	0	0.00	120.50	0.2	282	0.07%
2024/01/02	0.1	124.50	0	0.00	122.50	0.1	296	0.02%
2023/12/28	0	0.00	0.2	124.00	123.00	-0.2	294	-0.07%
2023/12/27	0	0.00	1.3	124.42	125.50	-1.3	291	-0.43%
2023/12/14	1	122.00	0	0.00	120.50	1	245	0.41%
2023/12/13	0	0.00	3	120.17	120.50	-3	235	-1.29%
2023/12/11	0	0.00	2	115.00	115.00	-2	218	-0.91%
2023/11/28	0	0.00	1	114.00	114.00	-1	217	-0.46%
2023/11/21	0	0.00	0.1	113.50	113.50	-0.1	217	-0.03%
2023/11/20	0	0.00	3.3	113.49	114.00	-3.3	217	-1.54%
2023/11/17	0	0.00	0.1	112.00	113.50	-0.1	218	-0.05%
2023/11/16	0	111.00	0.2	111.50	112.00	-0.2	214	-0.09%
2023/11/10	1.1	110.40	1	109.50	108.50	0	211	0.02%
2023/11/09	0.1	107.50	0	0.00	107.00	0.1	210	0.02%
2023/11/03	0.1	105.00	1	106.50	104.00	-1	216	-0.44%
2023/11/02	1	99.83	0	0.00	100.00	1	209	0.49%
2023/11/01	0	0.00	0.1	101.00	99.40	-0.1	210	-0.05%
2023/10/31	0.1	101.00	1	100.50	100.00	-0.9	212	-0.41%
2023/10/27	1	103.50	0	0.00	102.00	1	221	0.45%
2023/10/26	0.2	103.50	0	0.00	103.50	0.2	224	0.07%
2023/10/19	1	106.50	0	0.00	105.00	1	241	0.41%
2023/10/18	1	107.00	2	109.75	107.00	-1	245	-0.41%
2023/10/12	0	0.00	1	110.00	108.50	-1	242	-0.41%
2023/09/08	0	108.00	0	0.00	108.50	0	510	0.00%
2023/08/17	0.2	100.00	0	0.00	102.50	0.2	736	0.03%
2023/08/16	0.1	101.00	0.1	101.00	101.50	-0.1	735	-0.01%
2023/08/15	0.3	102.00	0.1	102.00	102.00	0.2	736	0.02%
2023/08/14	1	101.00	0.1	101.50	100.00	1	736	0.13%
2023/08/11	0.1	103.00	0	0.00	102.50	0.1	734	0.01%
2023/08/10	0	103.50	0	0.00	102.50	0	735	0.00%
2023/08/07	1	108.50	0	0.00	108.50	1	738	0.14%
2023/08/02	0.1	109.50	8	108.50	109.00	-8	736	-1.08%
2023/07/25	0.1	112.50	0	0.00	114.50	0.1	719	0.01%
2023/07/21	2	114.75	1	116.50	113.00	1	711	0.14%
2023/07/20	0	0.00	1	113.00	114.50	-1	704	-0.14%
2023/07/17	0	0.00	1	115.00	114.50	-1	702	-0.14%
2023/07/14	3	116.50	1	118.50	116.50	2	700	0.29%
2023/07/13	1	115.00	0	0.00	115.50	1	683	0.15%
2023/07/10	0	109.00	0	0.00	109.00	0	649	0.00%
2023/07/07	1	109.50	1	110.50	110.00	0	652	0.00%
2023/07/06	0.1	114.00	0	0.00	113.00	0.1	651	0.01%
2023/07/05	0	0.00	60	121.13	121.50	-60	647	-9.27%
2023/07/04	0.1	121.50	4	121.50	121.50	-3.9	639	-0.61%
2023/06/29	2	116.50	1	117.00	117.00	1	633	0.16%
2023/06/28	1	115.50	0	0.00	115.50	1	631	0.16%
2023/06/27	2.1	117.03	2	116.25	115.50	0.1	635	0.02%
2023/06/26	2	118.25	0	0.00	118.50	2	625	0.32%
2023/06/21	0	121.00	0	0.00	121.50	0	622	0.00%
2023/06/19	0	0.00	0	120.00	119.50	0	624	0.00%
2023/06/16	24.1	120.71	1	121.50	121.50	23.1	623	3.70%
2023/06/15	42	123.60	1.1	125.41	125.00	40.9	607	6.74%
2023/06/14	2.2	126.91	1	126.50	127.00	1.2	600	0.20%
2023/06/13	9	127.44	7.1	128.67	126.00	1.9	538	0.36%
2023/06/12	0	0.00	1.1	123.38	121.50	-1.1	402	-0.26%
2023/06/07	2.1	111.00	1	110.00	112.50	1.1	343	0.32%
2023/06/06	1	108.50	0	0.00	108.50	1	345	0.29%
2023/06/05	2	110.00	0	0.00	109.50	2	361	0.55%
2023/06/02	0	0.00	1	111.50	110.00	-1	365	-0.27%
2023/06/01	0.1	108.00	0	0.00	109.00	0.1	365	0.03%
2023/05/24	0	108.50	0	0.00	108.50	0	382	0.00%
2023/05/18	0	105.50	0	0.00	105.50	0	395	0.01%
2023/05/15	0	104.00	1	103.50	104.00	-1	388	-0.25%
2023/05/12	0	102.50	0	0.00	102.50	0	389	0.01%
2023/05/09	1	108.50	0	0.00	107.50	1	398	0.25%
2023/05/08	0	0.00	0.3	108.33	109.00	-0.3	399	-0.08%
2023/05/04	0	106.50	0.1	107.00	106.00	0	407	-0.01%
2023/05/03	0.2	107.00	0	0.00	106.50	0.2	410	0.05%
2023/05/02	0.1	107.00	0	0.00	107.00	0.1	416	0.01%
2023/04/28	0	107.00	7	106.00	106.00	-7	424	-1.65%
2023/04/27	0	106.50	3	105.50	105.50	-3	428	-0.69%
2023/04/26	0.1	105.00	0	0.00	105.00	0.1	429	0.01%
2023/04/24	0	106.50	0	0.00	106.50	0	428	0.01%
2023/04/21	0	0.00	2	108.00	106.50	-2	432	-0.46%
2023/04/20	0.1	108.68	0	0.00	107.50	0.1	433	0.03%
2023/04/19	0	0.00	1	110.00	109.50	-1	431	-0.23%
2023/04/18	1	110.50	0.1	112.00	110.00	0.9	431	0.20%
2023/04/17	1	111.00	0	0.00	111.50	1	429	0.23%
2023/04/14	0.1	112.50	2	111.50	112.00	-2	429	-0.45%
2023/04/12	1	113.00	0	0.00	112.50	1	437	0.23%
2023/03/31	1	112.00	0	0.00	112.00	1	441	0.23%
2023/03/30	2	112.00	0	0.00	113.00	2	437	0.46%
2023/03/29	0.1	112.00	0	0.00	111.50	0.1	441	0.01%
2023/03/27	0.1	113.00	0	0.00	114.00	0.1	443	0.01%
2023/03/24	1	112.50	3	113.00	112.50	-2	444	-0.45%
2023/03/22	4	113.13	0	0.00	113.50	4	446	0.90%
2023/03/21	0.1	110.00	0	0.00	110.00	0.1	451	0.01%
2023/03/20	0	110.17	0	0.00	109.00	0	470	0.01%
2023/03/17	3	110.50	1	111.00	111.50	2	484	0.41%
2023/03/16	0.1	113.88	0	0.00	113.50	0.1	472	0.03%
2023/03/15	1	116.50	0	0.00	117.00	1	486	0.21%
2023/03/14	0.1	117.08	4	116.50	116.00	-3.9	509	-0.76%
2023/03/13	0.1	116.71	0	0.00	119.50	0.1	524	0.02%
2023/03/10	1.1	120.45	6	119.92	119.50	-4.9	538	-0.91%
2023/03/09	1.1	122.91	1	121.50	122.00	0.1	558	0.02%
2023/03/08	6	125.33	11	125.95	125.00	-5	564	-0.89%
2023/03/03	0.1	122.00	0	0.00	122.00	0.1	609	0.01%
2023/03/02	0.1	121.00	1	121.50	121.00	-1	624	-0.15%
2023/03/01	0.1	121.00	0	0.00	121.00	0.1	644	0.01%
2023/02/24	0	120.50	0	0.00	120.00	0	662	0.00%
2023/02/22	1	119.50	0	0.00	119.00	1	714	0.14%
2023/02/21	0	0.00	2	122.25	122.00	-2	784	-0.25%
2023/02/20	1	121.00	0	0.00	120.50	1	846	0.12%
2023/02/17	1	119.00	1	120.50	120.50	0	856	0.00%
2023/02/16	0	0.00	1	119.50	119.00	-1	866	-0.12%
2023/02/10	0	0.00	1	116.50	116.00	-1	936	-0.11%
2023/02/09	2	117.25	1	118.00	117.00	1	950	0.11%
2023/02/03	0	0.00	1	119.00	119.00	-1	984	-0.10%
2023/02/02	5	118.40	4	117.50	118.50	1	990	0.10%
2023/02/01	6	117.50	5	117.00	117.50	1	1,002	0.10%
2023/01/31	0	0.00	0.1	117.50	116.50	-0.1	1,011	-0.01%
2023/01/17	0	0.00	1	114.50	114.00	-1	1,023	-0.10%
2023/01/12	1	112.00	0	0.00	111.00	1	1,093	0.09%
2023/01/09	0	0.00	1	113.50	113.00	-1	1,172	-0.09%
2023/01/06	1	110.50	0	0.00	112.00	1	1,236	0.08%
2023/01/03	0	0.00	2	109.75	112.50	-2	1,313	-0.15%
2022/12/30	6	108.00	4	109.00	108.00	2	1,337	0.15%
2022/12/29	1	105.50	1	106.50	107.00	0	1,343	0.00%
2022/12/28	0	0.00	1	108.50	108.00	-1	1,355	-0.07%
2022/12/26	1	110.50	1	110.00	110.50	0	1,384	0.00%
2022/12/22	1	109.50	3	109.00	109.00	-2	1,419	-0.14%
2022/12/20	0	0.00	1	109.50	108.50	-1	1,470	-0.07%
2022/12/16	1	112.50	0	0.00	112.50	1	1,541	0.06%
2022/12/15	5	113.90	5	113.60	114.50	0	1,555	0.00%
2022/12/14	5	114.50	9	112.17	114.50	-4	1,567	-0.26%
2022/12/13	7.1	112.63	11.7	112.45	111.50	-4.6	1,581	-0.29%
2022/12/12	8.2	113.89	7	114.00	113.50	1.2	1,591	0.08%
2022/12/09	2	119.00	0	0.00	118.50	2	1,654	0.12%
2022/12/07	1.2	120.30	1	119.50	119.50	0.2	1,768	0.01%
2022/12/06	6	127.83	5	129.50	123.50	1	1,775	0.06%
2022/12/02	6	125.50	7	126.50	126.00	-1	1,779	-0.06%
2022/12/01	6.2	123.35	7	124.64	125.00	-0.9	1,796	-0.05%
2022/11/30	4	123.00	7	122.14	123.00	-3	1,806	-0.17%
2022/11/29	7	123.43	6	125.08	122.00	1	1,815	0.06%
2022/11/28	4	123.00	13	122.46	123.00	-9	1,899	-0.47%
2022/11/25	5.2	118.50	1	118.00	117.00	4.2	1,975	0.21%
2022/11/24	3	118.17	1	118.00	119.50	2	2,031	0.10%
2022/11/23	2	117.00	4	117.00	117.00	-2	2,073	-0.10%
2022/11/22	0	0.00	5	118.50	117.00	-5	2,102	-0.24%
2022/11/21	1	121.00	6	121.25	119.50	-5	2,164	-0.23%
2022/11/18	17	127.06	11	124.27	123.00	6	2,342	0.26%
2022/11/17	32	126.53	29	126.93	126.50	3	2,500	0.12%
2022/11/16	13	122.81	6	122.25	121.00	7	2,472	0.28%
2022/11/15	6	117.08	5	116.50	117.50	1	2,423	0.04%
2022/11/14	4	116.50	4	118.00	118.00	0	2,461	0.00%
2022/11/11	7	117.64	5	119.00	116.50	2	2,495	0.08%
2022/11/10	4	116.50	9	117.50	116.50	-5	2,497	-0.20%
2022/11/09	6	119.50	0	0.00	119.00	6	2,636	0.23%
2022/11/08	2	120.50	0	0.00	118.50	2	2,650	0.08%
2022/11/04	10	116.70	8	117.75	118.00	2	2,796	0.07%
2022/11/03	5	119.00	5	117.00	119.00	0	2,842	0.00%
2022/11/02	6	118.17	5	116.50	118.00	1	2,938	0.03%
2022/11/01	4	116.63	5	117.90	117.00	-1	3,050	-0.03%
2022/10/31	4	115.00	4	115.00	115.00	0	3,197	0.00%
2022/10/28	4	112.50	4	114.50	113.00	0	3,378	0.00%
2022/10/27	2	114.50	0	0.00	115.00	2	3,606	0.06%
2022/10/26	5	109.90	6	111.67	112.00	-1	3,900	-0.03%
2022/10/25	4	113.00	4	114.00	113.00	0	4,086	0.00%
2022/10/24	11	114.27	12	113.75	113.50	-1	4,106	-0.02%
2022/10/21	8	109.44	7	110.71	110.00	1	4,104	0.02%
2022/10/20	4	111.00	5	112.60	112.50	-1	4,103	-0.02%
2022/10/19	5	117.10	4	118.00	115.00	1	4,096	0.02%
2022/10/18	4	116.00	4	118.50	117.50	0	4,103	0.00%
2022/10/17	23	116.28	20	117.80	118.50	3	4,093	0.07%
2022/10/14	8	117.00	11	118.86	118.00	-3	4,079	-0.07%
2022/10/13	4	118.63	2	118.50	117.00	2	4,085	0.05%
2022/10/12	0	0.00	2	131.50	130.00	-2	4,099	-0.05%
2022/10/11	2	128.00	0	0.00	128.00	2	4,151	0.05%
2022/10/07	4	132.25	0	0.00	133.00	4	4,174	0.10%
2022/10/05	1	141.50	0	0.00	138.50	1	4,264	0.02%
2022/10/04	0	0.00	3	137.67	139.00	-3	4,331	-0.07%
2022/10/03	12	133.50	12	131.83	133.50	0	4,482	0.00%
2022/09/30	1	129.00	2	133.00	134.50	-1	4,598	-0.02%
2022/09/29	0	0.00	4	135.75	134.50	-4	4,641	-0.09%
2022/09/28	5	132.50	0	0.00	132.00	5	4,711	0.11%
2022/09/27	23	138.48	11	137.73	138.50	12	4,856	0.25%
2022/09/26	6	139.50	10	142.20	138.00	-4	4,914	-0.08%
2022/09/23	8	150.81	0	0.00	147.00	8	4,966	0.16%
2022/09/22	1	150.00	5	154.60	157.00	-4	5,085	-0.08%
2022/09/20	4	152.50	0	0.00	153.00	4	5,161	0.08%
2022/09/19	2	156.00	2	157.00	153.50	0	5,160	0.00%
2022/09/16	12	162.58	10	160.95	159.00	2	5,159	0.04%
2022/09/15	7	169.64	8.1	168.82	170.50	-1.1	5,095	-0.02%
2022/09/14	3	162.00	5	161.90	164.00	-2	5,028	-0.04%
2022/09/13	1	157.50	2	156.00	158.50	-1	4,992	-0.02%
2022/09/12	5.1	157.43	6	154.67	158.00	-0.9	5,004	-0.02%
2022/09/08	4	155.13	3	155.33	154.50	1	5,025	0.02%
2022/09/07	3	151.00	0	0.00	151.00	3	5,087	0.06%
2022/09/06	1	161.00	3	158.50	156.00	-2	5,220	-0.04%
2022/09/05	2	161.75	3	162.50	161.50	-1	5,397	-0.02%
2022/09/02	13	168.38	9	169.06	165.50	4	5,521	0.07%
2022/09/01	5	168.80	12	169.92	169.00	-7	5,418	-0.13%
2022/08/31	7	166.29	9.9	166.05	164.50	-2.9	5,309	-0.05%
2022/08/30	10	163.80	15	160.93	165.00	-5	5,243	-0.10%
2022/08/29	3	157.67	6	159.00	158.50	-3	5,195	-0.06%
2022/08/26	7	165.00	4	161.88	161.00	3	5,156	0.06%
2022/08/25	28	168.02	25	168.90	166.50	3	5,081	0.06%
2022/08/24	18	163.67	14	163.21	164.00	4	4,892	0.08%
2022/08/23	13	157.27	15.1	155.72	154.50	-2.1	4,697	-0.04%
2022/08/22	1	154.00	2	153.75	153.00	-1	4,652	-0.02%
2022/08/19	7	158.29	8.1	158.40	156.50	-1.1	4,634	-0.02%
2022/08/18	19	156.24	17	152.65	157.00	2	4,587	0.04%
2022/08/17	3	152.50	0	0.00	152.00	3	4,546	0.07%
2022/08/16	3	156.67	8.1	158.45	153.50	-5.1	4,518	-0.11%
2022/08/15	1	150.00	1	152.50	151.00	0	4,395	0.00%
2022/08/12	22.1	153.83	18	157.08	151.00	4.1	4,367	0.09%
2022/08/11	2	155.00	1	158.00	155.50	1	4,261	0.02%
2022/08/10	5.2	154.06	9	155.39	155.50	-3.8	4,197	-0.09%
2022/08/09	14	154.11	14	154.11	154.00	0	4,142	0.00%
2022/08/08	9	157.61	5	155.40	155.50	4	4,050	0.10%
2022/08/05	17	163.79	18	165.47	166.00	-1	3,942	-0.03%
2022/08/04	42	161.60	38.1	160.48	167.00	3.9	3,794	0.10%
2022/08/03	29	154.69	34	154.16	160.00	-5	3,618	-0.14%
2022/08/02	23.1	148.77	23	149.80	153.00	0.1	3,378	0.00%
2022/08/01	18	142.19	19	143.39	145.00	-1	3,078	-0.03%
2022/07/29	4	133.75	0	0.00	134.00	4	2,882	0.14%
2022/07/27	1	126.50	1	128.50	129.50	0	2,853	0.00%
2022/07/26	13	127.69	14	131.21	128.00	-1	2,851	-0.04%
2022/07/22	0	0.00	1	134.00	131.50	-1	2,821	-0.04%
2022/07/21	10	135.00	8	133.50	134.00	2	2,811	0.07%
2022/07/20	8	137.56	6	140.50	134.50	2	2,783	0.07%
2022/07/18	0	0.00	3	139.00	140.00	-3	2,676	-0.11%
2022/07/14	15	137.37	15	135.87	137.50	0	2,568	0.00%
2022/07/13	18	138.31	18	140.86	136.50	0	2,539	0.00%
2022/07/11	9	142.28	17	140.91	140.00	-8	2,404	-0.33%
2022/07/08	16	137.50	8	136.75	135.00	8	2,278	0.35%
2022/07/07	0	0.00	3	131.33	133.00	-3	2,177	-0.14%
2022/07/06	7	135.29	9	133.00	130.00	-2	2,136	-0.09%
2022/07/05	11	138.41	9	139.94	140.50	2	2,054	0.10%
2022/07/04	2	131.50	5	132.20	133.50	-3	1,880	-0.16%
2022/07/01	9	131.22	8	125.88	122.50	1	1,793	0.06%
2022/06/30	12	136.33	9.1	134.64	133.00	2.9	1,688	0.17%
2022/06/29	2	128.25	2	133.25	133.50	0	1,537	0.00%
2022/06/27	2	118.50	0	0.00	118.50	2	1,424	0.14%
2022/06/23	0	0.00	1	116.00	113.00	-1	1,379	-0.07%
2022/06/20	0.1	113.00	4	113.50	112.50	-3.9	1,307	-0.30%
2022/06/17	4	118.63	11	118.59	118.00	-7	1,268	-0.55%
2022/06/16	12	131.71	12	122.13	121.50	0	1,224	0.00%
2022/06/15	16	139.03	8	137.06	130.00	8	1,138	0.70%
2022/06/14	13	135.62	10	137.65	137.00	3	969	0.31%
2022/06/13	3	132.33	6.7	137.35	140.00	-3.7	759	-0.48%
2022/06/10	1	127.00	0	0.00	127.50	1	610	0.16%
2022/06/01	0	0.00	2	127.75	123.00	-2	574	-0.35%
2022/05/31	0	0.00	1	124.50	125.50	-1	562	-0.18%
2022/05/30	1	125.50	1	125.50	124.50	0	560	0.00%
2022/05/26	1	125.50	1	123.00	123.50	0	550	0.00%
2022/05/25	1	123.00	0	0.00	123.00	1	547	0.18%
2022/05/23	3	124.00	1	122.00	123.50	2	536	0.37%
2022/05/19	0	0.00	1	119.50	119.50	-1	514	-0.19%
2022/05/13	1	113.50	1	114.50	114.50	0	485	0.00%
2022/05/12	0	0.00	3	106.50	104.50	-3	472	-0.63%
2022/05/11	4	102.63	4	104.13	104.00	0	463	0.00%
2022/05/09	2	112.75	1	113.00	112.00	1	446	0.22%
2022/04/29	2	120.25	1	124.00	119.00	1	402	0.25%
2022/04/27	1	121.00	0	0.00	120.50	1	386	0.26%
2022/04/22	1	123.00	0	0.00	122.00	1	369	0.27%
2022/04/19	1	127.00	3	125.00	121.00	-2	357	-0.56%
2022/04/18	10	118.70	10	120.70	119.00	0	339	0.00%
2022/04/14	2	124.75	5	122.00	123.50	-3	331	-0.91%
2022/04/13	6	117.33	7	113.07	119.50	-1	290	-0.34%
2022/04/12	6	111.58	1	109.50	109.00	5	283	1.76%
2022/04/11	1	106.50	1	108.50	110.50	0	278	0.00%
2022/04/07	0	0.00	1	97.80	96.70	-1	278	-0.36%
2022/03/31	1	101.50	0	0.00	101.00	1	289	0.35%
2022/03/29	0	0.00	1	103.50	103.00	-1	314	-0.32%
2022/03/28	1	103.00	0	0.00	104.50	1	329	0.30%
2022/03/25	0	0.00	1	102.00	102.50	-1	334	-0.30%
2022/03/16	0	94.50	0	0.00	93.20	0	675	0.00%
2022/03/15	0	0.00	7	93.99	94.00	-7	684	-1.02%
2022/03/10	0	0.00	1	99.80	99.90	-1	701	-0.14%
2022/03/04	1	99.40	1	99.00	98.90	0	709	0.00%
2022/03/02	1	101.00	0	0.00	101.00	1	712	0.14%
2022/03/01	1	102.50	0	0.00	101.50	1	713	0.14%
2022/02/25	0	0.00	1	101.50	102.00	-1	716	-0.14%
2022/02/23	0	0.00	1	102.00	102.00	-1	720	-0.14%
2022/02/22	2	101.50	0	0.00	101.00	2	726	0.28%
2022/02/18	0	0.00	1	104.50	104.50	-1	734	-0.14%
2022/02/17	1	103.00	1	103.00	103.00	0	759	0.00%
2022/02/15	1	104.50	0	0.00	103.50	1	838	0.12%
2022/02/14	1	106.50	1	106.00	104.00	0	838	0.00%
2022/02/11	1	109.50	2	110.50	111.50	-1	835	-0.12%
2022/02/10	1	110.50	0	0.00	110.00	1	838	0.12%
2022/02/07	0	0.00	1	110.00	113.00	-1	831	-0.12%
2022/01/26	0	0.00	1	111.00	109.50	-1	830	-0.12%
2022/01/25	2	109.25	1	108.00	108.00	1	830	0.12%
2022/01/21	2	114.75	3	113.17	113.00	-1	826	-0.12%
2022/01/19	1	119.00	0	0.00	119.00	1	831	0.12%
2022/01/12	0	0.00	1.1	120.91	120.50	-1.1	819	-0.13%
2022/01/11	0	0.00	0	120.50	118.00	0	813	0.00%
2022/01/07	3	119.15	2	119.00	119.00	1	803	0.13%
2022/01/06	2	125.75	0	0.00	124.00	2	783	0.26%
2022/01/05	1	130.50	5	129.20	128.00	-4	777	-0.51%
2022/01/04	2	127.75	4	128.25	127.00	-2	754	-0.27%
2022/01/03	0	0.00	1	124.50	124.00	-1	739	-0.14%
2021/12/30	0	0.00	2	123.50	123.50	-2	733	-0.27%
2021/12/29	0	0.00	0.1	122.00	121.50	-0.1	728	-0.01%
2021/12/28	2	121.50	1.3	120.88	121.50	0.7	724	0.10%
2021/12/27	4	123.13	1	123.00	122.00	3	723	0.41%
2021/12/24	3.1	125.05	8	122.69	122.00	-4.9	718	-0.68%
2021/12/23	1	121.50	2	121.75	120.50	-1	700	-0.14%
2021/12/22	5	119.90	0	0.00	119.50	5	692	0.73%
2021/12/21	2	123.50	3	122.17	121.50	-1	675	-0.15%
2021/12/20	3	123.17	3	125.00	123.00	0	667	0.00%
2021/12/17	13	130.42	21	129.95	126.50	-8	646	-1.24%
2021/12/16	15.1	131.62	6.1	133.26	128.00	9	589	1.52%
2021/12/15	5.1	130.16	6.5	133.00	136.00	-1.4	492	-0.28%
2021/12/14	7	126.21	8.1	125.57	124.00	-1.1	440	-0.25%
2021/12/13	10	125.50	1	122.50	120.50	9	392	2.29%
2021/11/30	5	108.00	0	0.00	108.00	5	269	1.86%
2021/11/23	0	0.00	1	106.00	106.50	-1	250	-0.40%
2021/11/22	0	0.00	1.1	107.68	107.00	-1.1	245	-0.46%
2021/11/19	1	103.00	3	103.33	103.50	-2	237	-0.84%
2021/11/17	0	0.00	2	106.75	109.00	-2	224	-0.89%
2021/11/16	0	0.00	4	106.00	108.00	-4	212	-1.88%
2021/11/15	9	104.39	2	108.00	106.50	7	186	3.75%
2021/11/12	0	0.00	1.6	101.00	101.00	-1.6	134	-1.15%
2021/11/10	0	0.00	6	93.90	92.00	-6	98	-6.07%
2021/11/09	1	92.80	1	94.80	95.20	0	93	0.00%
2021/11/05	1	90.80	0	0.00	90.80	1	88	1.14%
2021/11/04	0	0.00	2	89.65	90.80	-2	87	-2.29%
2021/11/02	1	87.60	1	87.60	87.00	0	83	0.00%
2021/11/01	0	0.00	2	89.70	90.50	-2	80	-2.49%
2021/10/29	2	90.50	0	0.00	91.00	2	78	2.56%
2021/10/28	4	90.30	3	89.80	90.20	1	75	1.32%
2021/10/27	0	0.00	0.1	87.07	88.10	-0.1	68	-0.14%
2021/10/25	1	82.50	1	82.10	83.10	0	59	0.00%
2021/10/06	0	0.00	1	78.80	78.60	-1	56	-1.77%
2021/10/04	1	78.00	0	0.00	78.00	1	61	1.64%
2021/10/01	0	0.00	0.1	78.00	77.90	-0.1	58	-0.17%
2021/09/30	0	0.00	1	79.00	79.10	-1	58	-1.72%
2021/09/22	0	0.00	0.1	79.00	77.80	-0.1	59	-0.12%
2021/09/16	0.1	78.80	0	0.00	78.30	0.1	58	0.17%
2021/08/31	0	0.00	1	78.90	79.10	-1	56	-1.78%
2021/07/28	1	78.00	0	0.00	76.50	1	57	1.73%
2021/07/27	1	77.00	0	0.00	76.90	1	59	1.69%
2021/07/13	0	0.00	1	80.10	79.30	-1	62	-1.59%
2021/07/12	1	78.10	2	77.65	79.10	-1	59	-1.67%
2021/07/09	0	0.00	1	72.60	75.30	-1	55	-1.82%
2021/05/27	0.1	69.30	0	0.00	69.90	0.1	86	0.12%
2021/05/10	1	75.50	0	0.00	75.50	1	94	1.07%
2021/05/04	1	75.80	0	0.00	75.30	1	95	1.05%
2021/05/03	0	0.00	1	77.20	77.10	-1	95	-1.05%
2021/04/21	1	80.00	0	0.00	80.20	1	97	1.03%
2021/04/09	0	0.00	2.2	81.80	82.30	-2.2	95	-2.29%
2021/03/25	0	0.00	1	81.20	81.30	-1	87	-1.14%
2021/03/19	2	84.40	1	83.70	84.30	1	80	1.25%
2021/03/17	1	84.20	0	0.00	85.20	1	78	1.27%
2021/02/22	1	77.00	0	0.00	78.00	1	66	1.51%
2021/02/05	1	78.00	0	0.00	77.80	1	65	1.53%
2021/01/22	0	77.40	0	0.00	77.40	0	57	0.00%
2021/01/15	0	0.00	0.1	81.00	81.20	-0.1	53	-0.19%
2021/01/12	0	0.00	0.1	78.40	78.80	-0.1	49	-0.20%
2021/01/06	0	0.00	0.1	79.30	79.00	-0.1	47	-0.21%
2020/12/31	0	0.00	0.1	79.70	79.70	-0.1	47	-0.21%
2020/12/24	0	0.00	0.4	78.30	78.70	-0.4	45	-0.94%
2020/12/22	0	0.00	0.1	77.60	78.00	-0.1	47	-0.21%
2020/12/18	0	0.00	0.1	77.90	77.60	-0.1	48	-0.21%
2020/12/09	0	0.00	0.2	78.20	78.20	-0.2	53	-0.38%
2020/12/02	0	0.00	0.1	78.90	78.40	-0.1	56	-0.18%
2020/11/23	0	0.00	0.1	79.60	79.60	-0.1	60	-0.13%
2020/11/16	0	0.00	1	80.00	80.00	-1	62	-1.61%
2020/10/20	0	0.00	1	79.70	79.90	-1	83	-1.19%
2020/10/19	0	0.00	0.1	79.80	79.90	-0.1	84	-0.12%
2020/09/24	0	0.00	3	79.00	80.10	-3	91	-3.28%
2020/09/03	1	83.80	1	85.00	84.90	0	85	0.00%
2020/08/26	0	0.00	1	82.20	82.20	-1	87	-1.15%
2020/08/20	2	80.30	0	0.00	81.30	2	86	2.31%
2020/08/19	1	81.00	0	0.00	81.20	1	84	1.18%
2020/08/07	0	0.00	0.4	84.20	84.10	-0.4	79	-0.50%
2020/07/22	1	85.70	0	0.00	85.20	1	80	1.24%
2020/07/14	0.1	86.10	0	0.00	86.10	0.1	87	0.11%
2020/07/09	0	0.00	0	88.60	88.40	0	90	-0.01%
2020/07/07	0.1	88.00	0	0.00	87.50	0.1	91	0.11%
2020/06/30	0	0.00	1	83.80	83.70	-1	101	-0.99%
2020/05/19	0	0.00	1	84.60	84.60	-1	154	-0.65%
2020/05/15	0	0.00	0.1	88.20	88.10	-0.1	153	-0.06%
2020/05/06	1	89.00	0	0.00	90.80	1	153	0.65%
2020/04/29	0	0.00	1	90.80	90.10	-1	152	-0.66%
2020/04/24	0	0.00	0.1	83.40	83.00	-0.1	153	-0.09%
2020/04/23	0	0.00	2	82.00	82.70	-2	152	-1.32%
2020/04/22	2	80.00	1	80.02	81.50	1	151	0.65%
2020/04/21	1	79.80	6	79.68	79.10	-5	150	-3.31%
2020/04/14	1	80.70	0	0.00	80.80	1	148	0.68%
2020/03/27	1	73.00	0	0.00	71.80	1	132	0.76%
2020/03/26	3	72.63	0	0.00	72.00	3	130	2.31%
2020/03/25	2	70.55	1	71.50	71.60	1	128	0.78%
2020/03/24	2	66.30	0	0.00	67.20	2	127	1.57%
2020/03/20	1	67.50	0	0.00	69.60	1	124	0.80%
2020/03/19	0	0.00	2	66.30	65.90	-2	120	-1.66%
2020/03/12	0.1	85.00	0	0.00	84.80	0.1	99	0.10%
2020/03/10	1.2	88.92	1	89.50	90.10	0.2	92	0.22%
2020/03/09	0.2	92.00	0	0.00	91.60	0.2	89	0.17%
2020/03/02	0.2	96.50	0	0.00	96.00	0.2	86	0.17%
2020/02/11	0.1	100.00	0	0.00	100.00	0.1	83	0.06%
2019/12/31	0	0.00	1	106.50	105.50	-1	81	-1.23%
2019/12/30	0	0.00	3	106.00	106.00	-3	81	-3.69%
2019/12/25	1	103.00	0	0.00	103.50	1	79	1.26%
2019/12/18	0	0.00	2	106.00	105.00	-2	80	-2.49%
2019/12/12	0	0.00	3	102.50	102.00	-3	81	-3.69%
2019/11/25	1	101.00	0	0.00	100.50	1	94	1.05%
2019/11/22	1	101.50	0	0.00	101.00	1	95	1.05%
2019/11/18	1	101.00	0	0.00	102.00	1	107	0.93%
2019/11/13	1	101.50	0	0.00	101.50	1	122	0.82%
2019/11/12	1	102.00	0	0.00	101.00	1	124	0.80%
2019/11/11	1	101.50	0	0.00	102.00	1	124	0.80%
2019/11/07	0	0.00	1	103.00	103.50	-1	124	-0.80%
2019/10/21	1	106.00	0	0.00	106.00	1	180	0.56%
2019/10/17	0	0.00	1	109.00	108.50	-1	178	-0.56%
2019/10/16	0	0.00	1	107.50	107.50	-1	178	-0.56%
2019/10/09	1	106.50	1	107.00	106.50	0	176	0.00%
2019/10/07	0	0.00	1	108.50	108.50	-1	174	-0.57%
2019/10/03	1	108.50	1	109.00	108.50	0	172	0.00%
2019/09/25	0	0.00	1	110.00	109.50	-1	170	-0.58%
2019/09/20	0	0.00	1	111.50	111.50	-1	168	-0.59%
2019/09/19	0	0.00	3	110.00	110.00	-3	167	-1.79%
2019/09/16	1	110.50	0	0.00	111.00	1	166	0.60%
2019/09/12	2	112.25	0	0.00	111.50	2	167	1.19%
2019/09/11	1	112.00	0	0.00	112.00	1	167	0.60%
2019/09/03	0	0.00	2	110.00	109.50	-2	162	-1.23%
2019/08/21	0.1	114.00	0	0.00	114.00	0.1	151	0.07%
2019/08/16	3	111.00	1	111.00	112.00	2	137	1.45%
2019/08/12	2	109.00	0	0.00	108.50	2	124	1.61%
2019/08/07	0	0.00	1	108.50	108.00	-1	121	-0.82%
2019/08/06	1	107.00	1	107.50	108.50	0	121	0.00%
2019/08/05	1	111.50	0	0.00	108.50	1	120	0.83%
2019/07/30	0	0.00	2	114.75	113.50	-2	100	-1.99%
2019/07/29	4	117.25	0	0.00	117.50	4	94	4.23%
2019/07/25	0	0.00	1	111.50	111.50	-1	73	-1.36%
2019/07/24	1	109.00	0	0.00	110.00	1	68	1.45%
2019/07/15	1	107.00	0	0.00	107.00	1	64	1.55%
2019/07/01	1	108.00	0	0.00	108.00	1	80	1.24%
2019/06/04	0	0.00	1	105.00	105.00	-1	107	-0.93%
2019/05/17	1	104.00	0	0.00	102.00	1	132	0.75%
2019/04/23	0.1	108.50	0	0.00	109.00	0.1	139	0.07%
2019/04/19	0	0.00	1	108.50	108.50	-1	144	-0.69%
2019/04/08	1	110.00	0	0.00	109.00	1	136	0.73%
2019/04/03	0	0.00	1	109.50	110.00	-1	135	-0.74%
2019/03/26	1	108.00	0	0.00	108.00	1	130	0.77%
2019/03/25	1	108.00	1	109.00	108.50	0	129	0.00%
2019/03/22	1	112.00	0	0.00	110.50	1	127	0.79%
2019/03/19	0	0.00	1	113.50	112.50	-1	122	-0.82%
2019/03/18	1	112.00	2	112.75	113.00	-1	121	-0.82%
2019/03/15	0	0.00	2	112.50	112.00	-2	123	-1.62%
2019/03/08	1	113.00	15	113.00	112.50	-14	144	-9.67%
2019/03/07	5	114.80	7	117.64	112.00	-2	148	-1.34%
2019/03/06	5	109.00	0	0.00	109.00	5	130	3.82%
2019/03/05	0	0.00	0.1	108.00	108.50	-0.1	132	-0.08%
2019/02/20	0.2	107.00	0	0.00	106.50	0.2	132	0.11%
2019/02/19	1	107.00	1	107.00	106.50	0	131	0.00%
2019/02/18	1	108.50	1	108.00	108.50	0	130	0.00%
2019/01/28	1	106.50	1	108.50	106.50	0	121	0.00%
2019/01/17	1	106.00	0	0.00	104.00	1	118	0.84%
2019/01/15	1	104.00	1	105.00	105.00	0	118	0.00%
2019/01/14	0	0.00	1	105.00	105.00	-1	117	-0.85%
2019/01/10	1	100.00	1	100.00	100.00	0	121	0.00%
2019/01/04	1	97.80	1	98.80	99.00	0	120	0.00%
2018/12/27	1	100.00	1	100.50	100.50	0	124	0.00%
2018/12/25	1	101.00	1	100.50	100.50	0	123	0.00%
2018/12/21	1	103.50	0	0.00	103.00	1	121	0.82%
2018/12/13	3	108.17	1	109.00	109.00	2	117	1.70%
2018/12/12	0	0.00	1	109.00	108.50	-1	114	-0.87%
2018/12/06	1	106.50	0	0.00	104.50	1	105	0.94%
2018/12/05	0	0.00	1	109.00	109.00	-1	102	-0.98%
2018/12/04	2	110.50	0	0.00	110.50	2	97	2.05%
2018/11/20	3	93.20	0	0.00	93.20	3	66	4.51%
2018/11/06	0	95.50	0	0.00	95.20	0	70	0.07%
2018/10/17	0	0.00	2	100.50	100.00	-2	99	-2.00%
2018/10/11	0	0.00	4	102.13	101.50	-4	103	-3.87%
2018/10/09	0	0.00	2	108.00	107.50	-2	104	-1.92%
2018/10/08	0	0.00	3	107.17	107.00	-3	110	-2.73%
2018/10/05	0	0.00	1	108.00	108.00	-1	112	-0.89%
2018/09/26	2	110.50	0	0.00	110.50	2	122	1.63%
2018/08/29	1	112.00	0	0.00	112.00	1	132	0.76%
2018/08/20	1	113.00	0	0.00	112.50	1	131	0.76%
2018/08/16	0	0.00	0	110.50	108.50	0	130	-0.03%
2018/08/08	1	114.00	0	0.00	114.50	1	124	0.80%
2018/08/07	1	119.00	1	120.00	120.00	0	120	0.00%
2018/08/02	0	0.00	1	115.00	115.00	-1	106	-0.94%
2018/07/31	1	113.50	0	0.00	112.50	1	101	0.99%
2018/07/02	0	0.00	1	115.00	115.50	-1	94	-1.05%
2018/06/28	0	0.00	0.1	123.00	115.00	-0.1	97	-0.12%
2018/06/25	0	0.00	1	115.00	115.00	-1	98	-1.02%
2018/06/07	1	120.00	0	0.00	119.50	1	98	1.01%
2018/06/05	3	119.50	0	0.00	120.00	3	102	2.94%
2018/06/04	2	119.50	0	0.00	119.50	2	102	1.94%
2018/04/26	0.1	123.00	0	0.00	121.00	0.1	113	0.09%
2018/04/11	0	0.00	0.1	129.00	128.50	-0.1	130	-0.05%
2018/03/12	2	137.00	0	0.00	138.00	2	137	1.45%
2018/01/29	0	0.00	0.1	143.00	143.50	-0.1	239	-0.03%
2018/01/11	0	0.00	1	137.50	136.50	-1	244	-0.41%
2018/01/03	0	0.00	1	137.00	137.50	-1	247	-0.40%