振樺電 (8114)-國泰-台中券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
115.5
漲跌
▲3.0
漲幅
+2.67%
成交量
257張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	113.01	0	0.00	112.50	1	324	0.31%
2024/04/23	0	111.50	0	0.00	113.50	0	327	0.01%
2024/04/22	1	110.03	0	0.00	111.00	1	329	0.32%
2024/04/19	3.1	111.14	0	0.00	111.00	3.1	330	0.95%
2024/04/17	2	113.00	0	0.00	113.00	2	331	0.60%
2024/04/16	0.2	112.02	0.4	111.50	112.00	-0.2	331	-0.06%
2024/04/15	5.2	116.50	0	0.00	115.00	5.2	329	1.57%
2024/03/28	1	118.50	0	0.00	118.50	1	378	0.26%
2024/03/26	0	0.00	1	119.00	118.50	-1	377	-0.26%
2024/03/25	0	120.00	0	0.00	119.00	0	375	0.01%
2024/03/22	0	0.00	2	122.00	121.00	-2	378	-0.53%
2024/03/21	1.2	121.25	0.1	120.50	121.00	1.2	374	0.31%
2024/03/19	1.2	118.23	1	118.51	119.00	0.2	381	0.05%
2024/03/15	0.1	117.40	0	0.00	116.00	0.1	393	0.03%
2024/03/14	0	117.33	0	0.00	116.50	0	391	0.01%
2024/03/13	0	118.25	0	0.00	117.50	0	391	0.01%
2024/03/12	1	120.00	0	0.00	119.50	1	388	0.26%
2024/03/11	1	116.54	0	0.00	116.50	1	384	0.27%
2024/03/08	4.1	125.12	12	122.04	118.00	-7.9	380	-2.08%
2024/03/07	1	128.50	2	129.00	128.50	-1	362	-0.28%
2024/03/06	8	131.94	2	134.50	132.00	6	358	1.67%
2024/03/05	9	133.39	2	134.50	135.00	7	351	1.99%
2024/03/04	3	130.17	2	130.00	130.00	1	331	0.30%
2024/03/01	5	129.00	6	129.50	129.50	-1	324	-0.31%
2024/02/29	0.1	129.50	1	130.00	130.00	-0.9	318	-0.28%
2024/02/27	1	128.50	3	129.50	129.50	-2	310	-0.65%
2024/02/26	5	126.20	6	128.50	128.50	-1	298	-0.35%
2024/02/23	4	125.38	7	128.07	123.50	-3	268	-1.12%
2024/02/22	0.1	117.00	0	0.00	118.00	0.1	226	0.04%
2024/02/21	0	0.00	0.1	116.00	117.00	-0.1	227	-0.02%
2024/02/19	0	114.50	1.1	115.00	114.00	-1.1	235	-0.48%
2024/02/16	0.1	114.92	1	115.00	115.00	-0.9	234	-0.40%
2024/02/15	0.1	114.81	0	0.00	114.50	0.1	235	0.03%
2024/02/05	0	0.00	1	119.00	118.00	-1	233	-0.43%
2024/01/31	0	0.00	0	117.50	118.00	0	239	-0.01%
2024/01/26	1	118.50	0	0.00	118.00	1	255	0.39%
2024/01/23	0	0.00	2	118.50	118.50	-2	262	-0.76%
2024/01/18	0	0.00	3	116.50	117.00	-3	266	-1.12%
2024/01/17	1	117.50	0	0.00	117.50	1	268	0.37%
2024/01/16	0.1	120.00	0	0.00	120.00	0.1	265	0.02%
2024/01/15	2	122.25	0.1	120.50	122.00	1.9	263	0.74%
2024/01/12	0	0.00	3	118.00	118.00	-3	263	-1.14%
2024/01/10	1	120.50	0	0.00	120.50	1	282	0.35%
2024/01/09	2	122.75	1	122.50	122.00	1	284	0.35%
2024/01/05	0	0.00	1.1	122.44	121.50	-1.1	286	-0.37%
2024/01/04	0	0.00	0.4	122.00	121.00	-0.4	289	-0.15%
2023/12/29	0	0.00	1	123.48	123.00	-1	296	-0.34%
2023/12/27	2	124.75	1	126.00	125.50	1	291	0.34%
2023/12/26	7	121.86	4	122.13	122.50	3	265	1.13%
2023/12/25	1	116.52	0	118.00	117.50	1	252	0.40%
2023/12/21	0	0.00	2	116.50	116.50	-2	252	-0.79%
2023/12/20	0	0.00	2	117.25	117.50	-2	251	-0.80%
2023/12/19	0	0.00	1	118.00	117.50	-1	250	-0.40%
2023/12/18	1	120.50	0	0.00	120.00	1	249	0.40%
2023/12/14	0.2	121.00	1	121.00	120.50	-0.8	245	-0.33%
2023/12/13	1	119.50	4	119.13	120.50	-3	235	-1.28%
2023/12/12	0	116.50	0	0.00	115.50	0	216	0.01%
2023/12/08	0	0.00	1	115.50	116.00	-1	218	-0.46%
2023/12/07	1	114.00	0	0.00	114.00	1	216	0.46%
2023/12/05	1	115.50	0	0.00	115.50	1	220	0.45%
2023/12/04	1	114.50	0	0.00	114.50	1	219	0.46%
2023/12/01	3	115.83	0	0.00	116.00	3	217	1.38%
2023/11/30	0	115.00	2	115.00	115.50	-2	215	-0.91%
2023/11/29	1	114.50	1	113.50	114.50	0	216	0.00%
2023/11/28	0	0.00	0.1	113.00	114.00	-0.1	217	-0.05%
2023/11/22	0	0.00	1	114.50	114.50	-1	218	-0.46%
2023/11/21	1	113.50	0.1	114.00	113.50	0.9	217	0.42%
2023/11/17	1	113.50	0	113.00	113.50	1	218	0.46%
2023/11/16	0	0.00	1	111.99	112.00	-1	214	-0.48%
2023/11/15	1.5	109.50	0	110.00	109.00	1.5	208	0.71%
2023/11/14	0	0.00	0.1	108.48	108.00	-0.1	208	-0.05%
2023/11/13	0.1	107.00	0	107.00	107.00	0.1	209	0.03%
2023/11/10	0	0.00	0.1	108.56	108.50	-0.1	211	-0.04%
2023/11/09	0	0.00	1	108.00	107.00	-1	210	-0.48%
2023/11/08	0	0.00	0	107.50	106.50	0	214	0.00%
2023/11/07	0	0.00	1	107.00	107.50	-1	215	-0.48%
2023/11/06	0	0.00	2.1	106.75	106.00	-2.1	220	-0.93%
2023/11/03	3	106.83	2	106.25	104.00	1	216	0.46%
2023/11/02	0	101.00	0	0.00	100.00	0	209	0.01%
2023/11/01	0.1	99.99	0	0.00	99.40	0.1	210	0.04%
2023/10/31	0	101.50	2	100.50	100.00	-2	212	-0.93%
2023/10/30	1	102.01	0	0.00	102.00	1	219	0.46%
2023/10/27	0	0.00	0.1	102.50	102.00	-0.1	221	-0.05%
2023/10/26	0	103.50	0	0.00	103.50	0	224	0.00%
2023/10/25	0	105.00	2	104.00	105.00	-2	225	-0.88%
2023/10/23	0	104.50	0	0.00	104.00	0	231	0.00%
2023/10/20	1	104.01	0	0.00	104.00	1	238	0.43%
2023/10/19	2	105.25	1	106.99	105.00	1	241	0.41%
2023/10/18	1	107.02	0.6	109.00	107.00	0.4	245	0.18%
2023/10/12	0	0.00	1	109.50	108.50	-1	242	-0.41%
2023/10/11	2.1	107.78	0	0.00	109.50	2.1	260	0.79%
2023/10/05	0	104.50	1	104.00	104.00	-1	285	-0.35%
2023/10/04	0	104.00	0	0.00	103.50	0	289	0.01%
2023/09/27	0	0.00	1	104.50	104.00	-1	309	-0.32%
2023/09/22	0	103.00	1	102.50	103.50	-1	322	-0.31%
2023/09/21	0	103.33	0	0.00	103.00	0	326	0.01%
2023/09/20	0	105.00	0	0.00	103.50	0	331	0.00%
2023/09/19	1.1	107.00	0	0.00	105.50	1.1	346	0.32%
2023/09/18	0.1	105.50	0	0.00	107.00	0.1	354	0.01%
2023/09/15	0	106.00	0	0.00	106.00	0	359	0.00%
2023/09/11	0	0.00	4	108.00	105.00	-4	445	-0.90%
2023/09/08	0	108.00	0	0.00	108.50	0	510	0.00%
2023/08/31	0	105.00	0	0.00	104.50	0	723	0.00%
2023/08/25	0	102.50	0	0.00	103.00	0	731	0.00%
2023/08/24	1	103.99	0	0.00	103.00	1	735	0.14%
2023/08/23	0	102.50	0	0.00	103.50	0	735	0.00%
2023/08/22	0	101.50	0	0.00	101.50	0	736	0.00%
2023/08/18	0.1	103.00	0	0.00	102.50	0.1	736	0.01%
2023/08/17	0	100.50	0	0.00	102.50	0	736	0.00%
2023/08/16	0	101.50	0	0.00	101.50	0	735	0.00%
2023/08/15	0	0.00	1	102.50	102.00	-1	736	-0.14%
2023/08/14	2	101.49	0	0.00	100.00	2	736	0.28%
2023/08/11	1	102.51	0	0.00	102.50	1	734	0.14%
2023/08/10	0	104.50	0	0.00	102.50	0	735	0.01%
2023/08/09	0.1	106.00	0	0.00	105.00	0.1	732	0.01%
2023/08/08	1.1	106.57	0	0.00	105.50	1.1	741	0.15%
2023/08/04	2	108.00	0.3	108.00	108.50	1.7	739	0.23%
2023/08/02	0.3	111.22	1	109.50	109.00	-0.7	736	-0.10%
2023/08/01	1	112.50	0	0.00	113.00	1	732	0.14%
2023/07/31	2	116.00	2	114.50	112.50	0	731	0.00%
2023/07/28	0	114.00	1	113.50	114.00	-1	727	-0.14%
2023/07/27	0.1	115.00	0	0.00	114.50	0.1	725	0.01%
2023/07/26	1	112.50	0.3	112.50	112.00	0.7	722	0.10%
2023/07/25	1.1	114.55	2	114.50	114.50	-0.9	719	-0.13%
2023/07/24	0.3	114.50	0	0.00	113.00	0.3	712	0.04%
2023/07/21	2	113.00	0	0.00	113.00	2	711	0.28%
2023/07/20	0.1	114.00	0	0.00	114.50	0.1	704	0.01%
2023/07/19	0.2	112.76	1	111.50	110.50	-0.8	700	-0.11%
2023/07/18	1	114.00	2.3	113.07	112.50	-1.3	700	-0.18%
2023/07/17	0	0.00	3	114.67	114.50	-3	702	-0.43%
2023/07/14	6	116.33	5	117.10	116.50	1	700	0.14%
2023/07/13	18	116.50	19	115.97	115.50	-1	683	-0.14%
2023/07/12	0	114.92	3	114.33	115.50	-3	663	-0.45%
2023/07/11	0.1	112.00	1.5	112.17	111.50	-1.4	651	-0.21%
2023/07/10	0.1	110.00	0	0.00	109.00	0.1	649	0.02%
2023/07/07	1	111.00	0	0.00	110.00	1	652	0.15%
2023/07/05	4	121.00	1	120.50	121.50	3	647	0.46%
2023/07/04	3.1	120.53	1	121.00	121.50	2.1	639	0.33%
2023/06/30	0	119.00	1	118.50	118.50	-1	633	-0.16%
2023/06/27	6.2	116.05	2	116.75	115.50	4.2	635	0.66%
2023/06/26	1	118.53	3	119.17	118.50	-2	625	-0.32%
2023/06/21	0.2	122.92	1	122.00	121.50	-0.8	622	-0.14%
2023/06/20	1	122.50	10	122.25	123.00	-9	624	-1.44%
2023/06/19	5	120.90	7	119.79	119.50	-2	624	-0.32%
2023/06/16	2.1	120.74	13	120.04	121.50	-10.9	623	-1.75%
2023/06/15	1.2	123.96	1	127.50	125.00	0.2	607	0.03%
2023/06/14	35	128.64	20	127.58	127.00	15	600	2.50%
2023/06/13	17	128.85	11	127.50	126.00	6	538	1.11%
2023/06/12	2.1	119.29	21	121.29	121.50	-18.9	402	-4.70%
2023/06/08	0	0.00	2	111.50	111.00	-2	344	-0.58%
2023/06/07	1	110.00	2	111.00	112.50	-1	343	-0.29%
2023/06/06	11	109.86	10	108.50	108.50	1	345	0.29%
2023/06/05	10	110.35	0	0.00	109.50	10	361	2.77%
2023/06/02	0	0.00	1	110.00	110.00	-1	365	-0.27%
2023/05/31	0.1	110.00	0	0.00	109.00	0.1	368	0.03%
2023/05/23	0	0.00	2	109.00	109.00	-2	393	-0.51%
2023/05/22	2	107.75	0	0.00	108.00	2	395	0.51%
2023/05/19	0	0.00	1	107.46	107.50	-1	396	-0.26%
2023/05/18	0	0.00	2	105.50	105.50	-2	395	-0.51%
2023/05/17	0	0.00	2	104.50	104.00	-2	393	-0.51%
2023/05/16	1	104.00	0	0.00	104.50	1	390	0.26%
2023/05/15	0	104.00	0	0.00	104.00	0	388	0.01%
2023/05/11	0	0.00	1	106.00	105.00	-1	390	-0.26%
2023/05/10	0	0.00	2	106.50	106.50	-2	394	-0.51%
2023/05/09	2	107.50	0	0.00	107.50	2	398	0.50%
2023/05/08	3.5	109.05	0	0.00	109.00	3.5	399	0.86%
2023/05/05	0	0.00	2	106.50	106.00	-2	400	-0.50%
2023/05/02	0	0.00	1	106.00	107.00	-1	416	-0.24%
2023/04/26	0	0.00	2	103.50	105.00	-2	429	-0.47%
2023/04/24	0	107.00	12	106.50	106.50	-12	428	-2.79%
2023/04/21	1.1	107.50	2	106.75	106.50	-1	432	-0.22%
2023/04/20	2	108.00	20	108.00	107.50	-18	433	-4.15%
2023/04/18	0.1	111.50	0.1	110.50	110.00	0	431	0.00%
2023/04/14	1	111.50	0	0.00	112.00	1	429	0.23%
2023/04/13	7	111.50	0	0.00	111.50	7	436	1.60%
2023/04/12	5	112.50	6	112.50	112.50	-1	437	-0.23%
2023/04/11	0.1	114.00	0	0.00	113.50	0.1	439	0.02%
2023/04/10	1	113.00	1	114.00	112.50	0	439	0.00%
2023/04/07	1	111.50	2	112.01	112.00	-1	440	-0.24%
2023/03/31	5.2	111.74	2	112.00	112.00	3.2	441	0.72%
2023/03/28	15	113.00	9	111.00	111.00	6	449	1.35%
2023/03/27	11.1	113.77	4	113.50	114.00	7.1	443	1.60%
2023/03/24	3	112.50	0	0.00	112.50	3	444	0.68%
2023/03/23	2.2	112.04	0	0.00	112.50	2.2	444	0.49%
2023/03/22	5	113.00	1	113.50	113.50	4	446	0.90%
2023/03/21	1	109.50	1	110.00	110.00	0	451	0.00%
2023/03/20	1.1	109.10	3.2	109.04	109.00	-2.1	470	-0.44%
2023/03/17	7	110.57	3	109.67	111.50	4	484	0.83%
2023/03/16	12	114.38	2	113.50	113.50	10	472	2.12%
2023/03/15	3	116.51	0	0.00	117.00	3	486	0.63%
2023/03/14	2.1	117.00	1	117.00	116.00	1.1	509	0.22%
2023/03/13	2	118.00	0	0.00	119.50	2	524	0.38%
2023/03/10	2	120.25	1	120.50	119.50	1	538	0.19%
2023/03/09	9	122.83	1	122.00	122.00	8	558	1.43%
2023/03/08	6	125.42	9	126.78	125.00	-3	564	-0.53%
2023/03/07	0	0.00	12	124.33	124.50	-12	577	-2.09%
2023/03/06	4	123.75	1	124.00	123.50	3	605	0.50%
2023/03/03	0	0.00	0.1	121.93	122.00	-0.1	609	-0.02%
2023/03/02	5	121.30	2	121.50	121.00	3	624	0.48%
2023/03/01	0	0.00	2	119.00	121.00	-2	644	-0.31%
2023/02/24	5.1	121.60	0	0.00	120.00	5.1	662	0.76%
2023/02/23	0.1	120.44	0	0.00	122.00	0.1	681	0.01%
2023/02/21	4.1	122.38	0	0.00	122.00	4.1	784	0.52%
2023/02/20	4	121.63	1	121.50	120.50	3	846	0.35%
2023/02/17	1	119.00	0	0.00	120.50	1	856	0.12%
2023/02/16	1	119.00	0	119.50	119.00	1	866	0.11%
2023/02/15	2	117.25	2	117.75	118.00	0	895	0.00%
2023/02/14	1	117.00	1	117.50	117.00	0	904	0.00%
2023/02/09	1.1	117.04	2	117.75	117.00	-0.9	950	-0.10%
2023/02/08	1	120.50	0	0.00	119.50	1	957	0.10%
2023/02/07	0	0.00	13	119.08	120.00	-13	965	-1.35%
2023/02/06	0	0.00	13	117.54	118.00	-13	976	-1.34%
2023/02/03	1	119.00	2	119.25	119.00	-1	984	-0.11%
2023/02/02	0	118.07	1	118.50	118.50	-1	990	-0.10%
2023/02/01	0	0.00	1	116.50	117.50	-1	1,002	-0.10%
2023/01/31	0	0.00	1	116.00	116.50	-1	1,011	-0.10%
2023/01/30	1	115.50	4	115.25	115.00	-3	1,022	-0.29%
2023/01/17	6	113.17	7	113.50	114.00	-1	1,023	-0.10%
2023/01/16	0	0.00	1.1	112.96	113.00	-1.1	1,036	-0.10%
2023/01/13	2	109.50	0	0.00	109.50	2	1,060	0.19%
2023/01/12	0	112.00	0	0.00	111.00	0	1,093	0.00%
2023/01/11	15	113.40	0	0.00	112.00	15	1,107	1.35%
2023/01/10	0	112.50	0	0.00	111.50	0	1,130	0.00%
2023/01/09	1	113.50	0	0.00	113.00	1	1,172	0.09%
2023/01/06	0	0.00	1	110.00	112.00	-1	1,236	-0.08%
2023/01/05	1	110.00	0	0.00	110.00	1	1,270	0.08%
2023/01/04	0	113.00	0	0.00	111.50	0	1,288	0.00%
2023/01/03	0	112.00	5	112.40	112.50	-5	1,313	-0.38%
2022/12/29	1	106.00	2	106.50	107.00	-1	1,343	-0.07%
2022/12/27	0	110.50	0	0.00	110.00	0	1,375	0.00%
2022/12/26	0	110.50	0	110.00	110.50	0	1,384	0.00%
2022/12/23	2	108.25	0	0.00	110.00	2	1,400	0.14%
2022/12/22	0	110.00	0	0.00	109.00	0	1,419	0.00%
2022/12/20	1	110.00	0	0.00	108.50	1	1,470	0.07%
2022/12/19	0	0.00	2	112.50	112.50	-2	1,513	-0.13%
2022/12/16	1	112.50	5	112.50	112.50	-4	1,541	-0.26%
2022/12/15	0	114.50	0	0.00	114.50	0	1,555	0.00%
2022/12/13	1	112.00	0	0.00	111.50	1	1,581	0.06%
2022/12/12	7	113.36	2	115.50	113.50	5	1,591	0.31%
2022/12/09	10	118.50	1	118.50	118.50	9	1,654	0.54%
2022/12/08	2	119.50	2	120.25	122.00	0	1,713	0.00%
2022/12/07	2	119.50	8	119.81	119.50	-6	1,768	-0.34%
2022/12/06	13	126.65	42	126.54	123.50	-29	1,775	-1.63%
2022/12/05	8	126.38	13	126.15	127.00	-5	1,773	-0.28%
2022/12/02	11	126.23	3.2	126.16	126.00	7.8	1,779	0.44%
2022/12/01	1	125.50	5.1	125.02	125.00	-4.1	1,796	-0.23%
2022/11/30	1	121.50	7	122.64	123.00	-6	1,806	-0.33%
2022/11/29	13	122.73	6	123.50	122.00	7	1,815	0.39%
2022/11/28	12.1	121.92	11.1	122.44	123.00	1	1,899	0.05%
2022/11/25	4	118.00	0.3	119.59	117.00	3.7	1,975	0.19%
2022/11/24	3	118.67	1	118.50	119.50	2	2,031	0.10%
2022/11/23	2.1	116.04	0	0.00	117.00	2.1	2,073	0.10%
2022/11/22	1	118.50	0	0.00	117.00	1	2,102	0.05%
2022/11/21	18.2	121.56	4	120.63	119.50	14.2	2,164	0.65%
2022/11/18	24.4	125.38	3	126.83	123.00	21.4	2,342	0.91%
2022/11/17	13	128.89	11	126.59	126.50	2	2,500	0.08%
2022/11/16	6	121.50	5.1	122.42	121.00	1	2,472	0.04%
2022/11/15	1	117.01	0	0.00	117.50	1	2,423	0.04%
2022/11/14	1	118.00	1	118.50	118.00	0	2,461	0.00%
2022/11/11	1.1	117.50	4	118.38	116.50	-3	2,495	-0.12%
2022/11/10	2	117.75	0	0.00	116.50	2	2,497	0.08%
2022/11/09	0	0.00	0	119.50	119.00	0	2,636	0.00%
2022/11/08	1	119.00	0	0.00	118.50	1	2,650	0.04%
2022/11/07	4	119.63	0	0.00	120.50	4	2,746	0.15%
2022/11/04	1	117.50	1	118.00	118.00	0	2,796	0.00%
2022/11/02	2	118.00	3	118.50	118.00	-1	2,938	-0.03%
2022/11/01	4	117.38	3	117.17	117.00	1	3,050	0.03%
2022/10/31	1	116.00	1.1	115.06	115.00	-0.1	3,197	0.00%
2022/10/28	2	113.25	4	113.63	113.00	-2	3,378	-0.06%
2022/10/27	3	114.50	1	114.00	115.00	2	3,606	0.06%
2022/10/26	4	110.88	3	111.33	112.00	1	3,900	0.03%
2022/10/25	1	113.50	3	113.83	113.00	-2	4,086	-0.05%
2022/10/24	1	113.50	3	114.17	113.50	-2	4,106	-0.05%
2022/10/21	10	110.25	10	110.60	110.00	0	4,104	0.00%
2022/10/20	13	112.81	15	112.77	112.50	-2	4,103	-0.05%
2022/10/19	9	117.44	7	115.86	115.00	2	4,096	0.05%
2022/10/18	9	117.94	9	117.28	117.50	0	4,103	0.00%
2022/10/17	10	115.95	14	118.25	118.50	-4	4,093	-0.10%
2022/10/14	15	117.90	25.1	118.36	118.00	-10.1	4,079	-0.25%
2022/10/13	8.2	119.45	3	120.00	117.00	5.2	4,085	0.13%
2022/10/12	11	129.45	13	130.27	130.00	-2	4,099	-0.05%
2022/10/11	4	127.75	3	128.00	128.00	1	4,151	0.02%
2022/10/07	3	136.00	1	137.50	133.00	2	4,174	0.05%
2022/10/06	6	137.08	4	137.88	137.00	2	4,196	0.05%
2022/10/05	2	141.00	3	140.67	138.50	-1	4,264	-0.02%
2022/10/04	2	137.00	3.1	138.48	139.00	-1.1	4,331	-0.02%
2022/10/03	4	133.38	3	133.83	133.50	1	4,482	0.02%
2022/09/30	1	132.00	1	133.50	134.50	0	4,598	0.00%
2022/09/29	13	135.38	15	134.83	134.50	-2	4,641	-0.04%
2022/09/28	1.1	133.93	2.6	132.38	132.00	-1.5	4,711	-0.03%
2022/09/27	3	137.83	3.1	136.04	138.50	0	4,856	0.00%
2022/09/26	10	140.30	10.1	140.49	138.00	-0.1	4,914	0.00%
2022/09/23	5.6	150.00	5	151.50	147.00	0.6	4,966	0.01%
2022/09/22	6.1	154.41	6	152.92	157.00	0.1	5,085	0.00%
2022/09/21	4	153.00	3	153.50	153.00	1	5,127	0.02%
2022/09/20	9	154.17	8	153.56	153.00	1	5,161	0.02%
2022/09/19	13	156.62	8	155.94	153.50	5	5,160	0.10%
2022/09/16	23.1	164.62	20	163.03	159.00	3.1	5,159	0.06%
2022/09/15	54	166.46	56	169.81	170.50	-2	5,095	-0.04%
2022/09/14	13	160.46	12	161.58	164.00	1	5,028	0.02%
2022/09/13	8	156.44	11	156.91	158.50	-3	4,992	-0.06%
2022/09/12	4	156.00	3	157.17	158.00	1	5,004	0.02%
2022/09/08	9	155.61	13	154.77	154.50	-4	5,025	-0.08%
2022/09/07	6	151.58	4	152.13	151.00	2	5,087	0.04%
2022/09/06	6	161.58	17	157.21	156.00	-11	5,220	-0.21%
2022/09/05	4	162.75	20	161.33	161.50	-16	5,397	-0.30%
2022/09/02	64	172.46	59	167.09	165.50	5	5,521	0.09%
2022/09/01	27	168.31	42	168.58	169.00	-15	5,418	-0.28%
2022/08/31	15	166.90	21	166.38	164.50	-6	5,309	-0.11%
2022/08/30	28	163.09	18	163.06	165.00	10	5,243	0.19%
2022/08/29	9	158.22	19	157.55	158.50	-10	5,195	-0.19%
2022/08/26	44.5	164.35	35	162.53	161.00	9.5	5,156	0.18%
2022/08/25	115	166.96	100	167.35	166.50	15	5,081	0.30%	大買/
2022/08/24	74	163.41	47.1	164.78	164.00	26.9	4,892	0.55%
2022/08/23	18	156.89	17	155.32	154.50	1	4,697	0.02%
2022/08/22	4.1	154.12	7	153.71	153.00	-2.9	4,652	-0.06%
2022/08/19	17	157.41	8.1	156.93	156.50	8.9	4,634	0.19%
2022/08/18	11	153.09	40	154.60	157.00	-29	4,587	-0.63%
2022/08/17	18.1	153.38	18	152.33	152.00	0.1	4,546	0.00%
2022/08/16	89	155.87	67.1	156.88	153.50	22	4,518	0.49%
2022/08/15	1	150.00	5	151.50	151.00	-4	4,395	-0.09%
2022/08/12	41	155.23	41	153.32	151.00	0	4,367	0.00%
2022/08/11	54	156.66	46	156.13	155.50	8	4,261	0.19%
2022/08/10	13	155.50	13	154.96	155.50	0	4,197	0.00%
2022/08/09	29	154.12	25	154.50	154.00	4	4,142	0.10%
2022/08/08	94.1	158.10	80.3	156.81	155.50	13.8	4,050	0.34%
2022/08/05	58	165.50	68.2	166.08	166.00	-10.2	3,942	-0.26%
2022/08/04	128.3	160.64	126	161.70	167.00	2.3	3,794	0.06%	大買/大賣/
2022/08/03	179	154.89	189	155.47	160.00	-10	3,618	-0.28%	大買/大賣/
2022/08/02	78	149.42	90	149.15	153.00	-12	3,378	-0.36%
2022/08/01	31	141.69	64	142.11	145.00	-33	3,078	-1.07%
2022/07/29	12	133.67	20.1	133.32	134.00	-8.1	2,882	-0.28%
2022/07/28	1	130.00	1	130.00	128.50	0	2,861	0.00%
2022/07/27	17	129.06	16.1	129.28	129.50	0.9	2,853	0.03%
2022/07/26	12	130.91	2	127.25	128.00	10	2,851	0.35%
2022/07/25	7	132.86	7	132.14	133.50	0	2,840	0.00%
2022/07/22	5	132.80	13	132.04	131.50	-8	2,821	-0.28%
2022/07/21	4	131.88	16	133.03	134.00	-12	2,811	-0.43%
2022/07/20	38	136.25	15	138.40	134.50	23	2,783	0.83%
2022/07/19	13	135.08	20	135.33	135.00	-7	2,714	-0.26%
2022/07/18	75	138.91	60	139.67	140.00	15	2,676	0.56%
2022/07/15	34	137.47	33	135.21	134.00	1	2,611	0.04%
2022/07/14	44	134.98	39	136.68	137.50	5	2,568	0.19%
2022/07/13	41	138.89	30	138.12	136.50	11	2,539	0.43%
2022/07/12	28	137.82	22	138.48	138.00	6	2,474	0.24%
2022/07/11	44.1	140.16	66	140.49	140.00	-22	2,404	-0.91%
2022/07/08	88	137.63	80.1	137.17	135.00	7.9	2,278	0.35%
2022/07/07	60	130.62	53	131.20	133.00	7	2,177	0.32%
2022/07/06	36	135.43	43.1	132.02	130.00	-7.1	2,136	-0.33%
2022/07/05	82.1	137.73	84	136.74	140.50	-1.9	2,054	-0.09%
2022/07/04	29.1	130.40	28	132.11	133.50	1.1	1,880	0.06%
2022/07/01	37	130.05	44	127.35	122.50	-7	1,793	-0.39%
2022/06/30	43	137.10	41.1	136.30	133.00	1.9	1,688	0.11%
2022/06/29	4	127.63	5	128.60	133.50	-1	1,537	-0.07%
2022/06/28	20	123.58	11	123.05	121.50	9	1,474	0.61%
2022/06/27	1	118.50	0	0.00	118.50	1	1,424	0.07%
2022/06/24	13	117.58	4	116.25	113.50	9	1,402	0.64%
2022/06/23	18	113.61	18	113.28	113.00	0	1,379	0.00%
2022/06/22	2	113.75	2	111.50	110.00	0	1,354	0.00%
2022/06/21	11	117.64	11	116.77	117.00	0	1,332	0.00%
2022/06/20	7	114.64	16	114.47	112.50	-9	1,307	-0.69%
2022/06/17	15.7	118.23	10	117.55	118.00	5.7	1,268	0.45%
2022/06/16	37.3	127.63	53.1	124.98	121.50	-15.8	1,224	-1.29%
2022/06/15	78.1	136.64	67	135.28	130.00	11.1	1,138	0.97%
2022/06/14	47.1	135.89	47	133.49	137.00	0.1	969	0.01%
2022/06/13	19	136.21	16.1	138.69	140.00	2.9	759	0.39%
2022/06/10	0.2	127.50	3	126.00	127.50	-2.9	610	-0.47%
2022/06/08	1	121.00	1	122.00	121.00	0	599	0.00%
2022/06/07	15	123.10	11	121.23	120.50	4	598	0.67%
2022/06/06	1	126.00	6	124.08	126.00	-5	586	-0.85%
2022/06/02	6	120.76	0	124.00	123.00	6	575	1.05%
2022/06/01	1	129.00	1.2	128.50	123.00	-0.2	574	-0.03%
2022/05/31	1.1	125.45	3	124.50	125.50	-1.9	562	-0.34%
2022/05/30	4	125.75	0	0.00	124.50	4	560	0.71%
2022/05/27	11	125.23	10	124.50	125.00	1	555	0.18%
2022/05/26	5	125.99	5	123.50	123.50	0	550	0.00%
2022/05/25	12	119.88	11	122.18	123.00	1	547	0.18%
2022/05/24	1	121.50	2	120.25	118.00	-1	544	-0.18%
2022/05/23	4	124.50	4	124.38	123.50	0	536	0.00%
2022/05/20	0	117.50	0	0.00	118.50	0	515	0.00%
2022/05/19	0	0.00	2	116.25	119.50	-2	514	-0.39%
2022/05/18	0	0.00	4	118.25	118.00	-4	509	-0.78%
2022/05/17	3	117.67	32	117.75	117.50	-29	507	-5.72%
2022/05/16	35	116.34	1	118.00	115.50	34	501	6.78%
2022/05/13	3	114.17	2	114.50	114.50	1	485	0.21%
2022/05/12	3	108.33	7	105.93	104.50	-4	472	-0.85%
2022/05/11	1	104.50	3	103.00	104.00	-2	463	-0.43%
2022/05/09	2	114.00	3	113.33	112.00	-1	446	-0.22%
2022/05/06	2	118.75	0	0.00	119.00	2	438	0.46%
2022/05/05	3	122.17	4	122.13	123.00	-1	433	-0.23%
2022/05/04	1	117.00	5	121.70	122.50	-4	425	-0.94%
2022/05/03	8	119.88	4.2	117.95	117.50	3.8	421	0.90%
2022/04/29	5	122.50	3	119.00	119.00	2	402	0.50%
2022/04/28	0	0.00	2	120.50	121.50	-2	388	-0.51%
2022/04/27	3	120.67	4	119.63	120.50	-1	386	-0.26%
2022/04/26	1	119.50	5	120.80	120.50	-4	379	-1.05%
2022/04/25	2	117.50	0	0.00	120.00	2	374	0.53%
2022/04/22	6	124.42	4	121.63	122.00	2	369	0.54%
2022/04/20	2	124.25	2	123.25	123.00	0	361	0.00%
2022/04/19	8	124.38	6	124.17	121.00	2	357	0.56%
2022/04/18	2.2	121.01	3	118.67	119.00	-0.8	339	-0.23%
2022/04/15	5.2	122.04	8	122.56	123.50	-2.8	328	-0.85%
2022/04/14	17	121.50	18	122.33	123.50	-1	331	-0.30%
2022/04/13	6	117.67	14.4	118.87	119.50	-8.4	290	-2.91%
2022/04/12	17	111.94	14	107.93	109.00	3	283	1.06%
2022/04/11	0	0.00	0	110.50	110.50	0	278	0.00%
2022/04/08	0	0.00	2	99.85	100.50	-2	275	-0.73%
2022/04/01	1	99.00	1	100.50	102.00	0	285	0.00%
2022/03/31	0.1	102.00	0	0.00	101.00	0.1	289	0.03%
2022/03/29	0	0.00	2	102.50	103.00	-2	314	-0.64%
2022/03/28	2	104.75	0	0.00	104.50	2	329	0.61%
2022/03/23	2	104.00	5	102.50	101.00	-3	407	-0.74%
2022/03/22	3	99.43	0	0.00	100.50	3	498	0.60%
2022/03/17	0	0.00	0	96.00	97.00	0	665	0.00%
2022/03/15	1	96.30	1	94.10	94.00	0	684	0.00%
2022/03/10	5	100.80	0	0.00	99.90	5	701	0.71%
2022/03/07	0	0.00	0.2	95.70	94.60	-0.2	704	-0.02%
2022/02/22	0	106.00	0	0.00	101.00	0	726	0.00%
2022/02/21	0	0.00	1	106.00	105.50	-1	726	-0.14%
2022/02/18	0	0.00	2	104.50	104.50	-2	734	-0.27%
2022/02/17	0	0.00	1	104.50	103.00	-1	759	-0.13%
2022/02/15	0	104.00	0	0.00	103.50	0	838	0.00%
2022/02/14	1	103.50	6	103.75	104.00	-5	838	-0.60%
2022/02/10	1	111.00	0	0.00	110.00	1	838	0.12%
2022/02/09	6	112.92	0	0.00	112.50	6	834	0.72%
2022/02/08	0.1	114.50	0	0.00	114.50	0.1	831	0.01%
2022/01/25	0	0.00	3	110.00	108.00	-3	830	-0.36%
2022/01/24	0	0.00	3	110.50	114.00	-3	828	-0.36%
2022/01/21	0	0.00	1	113.00	113.00	-1	826	-0.12%
2022/01/20	0.1	117.50	0.1	117.50	117.00	0	828	0.00%
2022/01/17	0	0.00	1	121.50	121.50	-1	834	-0.12%
2022/01/14	0	0.00	1	117.50	119.50	-1	833	-0.12%
2022/01/13	0.1	122.50	3	123.50	123.00	-2.9	829	-0.35%
2022/01/12	0	0.00	1	120.00	120.50	-1	819	-0.12%
2022/01/11	1	122.00	0	0.00	118.00	1	813	0.12%
2022/01/10	6	119.33	0	0.00	119.00	6	805	0.74%
2022/01/07	2	118.00	5	118.30	119.00	-3	803	-0.37%
2022/01/06	0.1	124.00	3	124.50	124.00	-2.9	783	-0.36%
2022/01/05	7	130.35	1.5	128.00	128.00	5.5	777	0.71%
2022/01/04	1	127.50	5	127.80	127.00	-4	754	-0.53%
2022/01/03	4	124.13	3	123.67	124.00	1	739	0.14%
2021/12/30	6	123.25	0	0.00	123.50	6	733	0.82%
2021/12/29	0	0.00	0.1	122.00	121.50	-0.1	728	-0.02%
2021/12/28	0	0.00	6.1	121.35	121.50	-6.1	724	-0.84%
2021/12/24	4.7	125.55	3	125.17	122.00	1.7	718	0.24%
2021/12/23	3	121.00	1	121.00	120.50	2	700	0.29%
2021/12/22	3	121.00	4	120.13	119.50	-1	692	-0.14%
2021/12/21	3	121.51	2	122.75	121.50	1	675	0.15%
2021/12/20	2	127.00	12	124.17	123.00	-10	667	-1.50%
2021/12/17	19.1	129.66	5	129.50	126.50	14.1	646	2.18%
2021/12/16	29	132.17	25.1	131.07	128.00	3.9	589	0.66%
2021/12/15	10	131.70	8	134.94	136.00	2	492	0.41%
2021/12/14	17	125.09	14	126.93	124.00	3	440	0.69%
2021/12/13	22.2	127.11	7	126.93	120.50	15.1	392	3.85%
2021/12/10	1.2	118.08	5	118.50	119.50	-3.8	322	-1.18%
2021/12/09	5	114.50	5	115.90	117.00	0	311	0.00%
2021/12/08	4	110.38	4.2	112.01	114.50	-0.2	300	-0.07%
2021/11/30	2	110.50	0	0.00	108.00	2	269	0.74%
2021/11/26	0	0.00	2	104.00	105.50	-2	256	-0.78%
2021/11/25	0	0.00	10	107.50	106.50	-10	252	-3.96%
2021/11/24	1	108.00	0	0.00	108.00	1	255	0.39%
2021/11/23	0	0.00	2.3	105.10	106.50	-2.3	250	-0.91%
2021/11/22	0	0.00	1	109.50	107.00	-1	245	-0.41%
2021/11/19	0	0.00	0.1	102.51	103.50	-0.1	237	-0.04%
2021/11/18	0	0.00	1	106.50	106.50	-1	230	-0.43%
2021/11/17	1	104.00	1	109.00	109.00	0	224	0.00%
2021/11/16	0.2	106.75	3	109.33	108.00	-2.8	212	-1.31%
2021/11/15	21.4	105.64	2	105.25	106.50	19.4	186	10.40%
2021/11/12	2	99.20	3	100.13	101.00	-1	134	-0.74%
2021/11/09	0	0.00	5	95.00	95.20	-5	93	-5.35%
2021/11/01	0	0.00	0.1	90.40	90.50	-0.1	80	-0.06%
2021/10/29	1.1	90.98	0	0.00	91.00	1.1	78	1.34%
2021/10/28	4	89.95	0	0.00	90.20	4	75	5.28%
2021/10/27	0	0.00	2	86.10	88.10	-2	68	-2.94%
2021/10/25	1	82.80	4	82.42	83.10	-3	59	-5.08%
2021/10/21	0	0.00	0.6	78.90	79.50	-0.6	53	-1.04%
2021/10/08	0	0.00	0	80.50	79.60	0	54	-0.01%
2021/09/15	0	0.00	0	78.50	78.20	0	58	-0.01%
2021/09/09	0	77.00	0	0.00	77.00	0	58	0.01%
2021/09/08	0	78.00	0	0.00	77.00	0	58	0.01%
2021/09/07	0	78.50	0	0.00	78.60	0	58	0.01%
2021/09/03	0	0.00	3	79.50	79.80	-3	57	-5.20%
2021/09/02	3	78.07	1	79.70	79.30	2	57	3.48%
2021/09/01	0	78.68	0	0.00	79.40	0	56	0.01%
2021/08/31	1	79.80	0	0.00	79.10	1	56	1.78%
2021/08/30	0	79.00	0	0.00	79.80	0	55	0.00%
2021/08/24	1	75.60	0	0.00	76.00	1	51	1.93%
2021/08/16	2	74.60	0	0.00	74.20	2	51	3.85%
2021/08/06	0	0.00	0	77.80	77.10	0	49	-0.02%
2021/07/26	0	0.00	2	78.60	78.90	-2	60	-3.32%
2021/07/23	0	0.00	1.3	78.09	77.90	-1.3	60	-2.19%
2021/07/22	1	77.00	0	0.00	76.60	1	60	1.66%
2021/07/20	1	78.30	0	0.00	78.30	1	60	1.66%
2021/07/14	0.1	80.00	0	0.00	79.60	0.1	63	0.23%
2021/07/13	0.2	78.70	0	0.00	79.30	0.2	62	0.32%
2021/07/12	0.7	78.71	0	0.00	79.10	0.7	59	1.09%
2021/07/07	0	0.00	2	71.20	71.20	-2	55	-3.59%
2021/06/23	0	0.00	1	70.50	70.50	-1	59	-1.67%
2021/06/18	0	70.10	0	0.00	70.60	0	66	0.00%
2021/06/04	0	0.00	0.4	71.00	70.90	-0.4	83	-0.51%
2021/05/13	0	69.00	0	0.00	67.70	0	97	0.00%
2021/05/12	0	0.00	0	72.50	68.50	0	96	0.00%
2021/05/07	0	75.70	0.1	76.30	75.50	-0.1	95	-0.07%
2021/05/05	0	0.00	2	75.40	75.20	-2	95	-2.10%
2021/04/14	1	79.70	0	0.00	79.50	1	96	1.04%
2021/04/13	1	81.70	0	0.00	81.50	1	94	1.06%
2021/03/23	1	81.30	0	0.00	81.10	1	85	1.18%
2021/03/18	0	0.00	1	87.00	85.80	-1	79	-1.26%
2021/03/17	0	0.00	2	85.10	85.20	-2	78	-2.55%
2021/03/16	0	0.00	2	79.90	81.00	-2	74	-2.70%
2021/03/15	0.5	79.40	0	0.00	79.30	0.5	71	0.69%
2021/03/11	0	0.00	1	79.50	78.40	-1	72	-1.38%
2021/02/01	1	77.00	0	0.00	76.80	1	61	1.62%
2021/01/29	1	77.80	0	0.00	77.20	1	60	1.65%
2021/01/18	0	0.00	3	80.30	80.70	-3	54	-5.55%
2021/01/15	0	0.00	2	82.25	81.20	-2	53	-3.76%
2021/01/08	0	0.00	1	78.40	78.50	-1	47	-2.13%
2020/11/10	0	0.00	0.1	78.80	79.30	-0.1	64	-0.16%
2020/09/25	1	79.30	0	0.00	80.20	1	92	1.08%
2020/08/14	1	80.40	0	0.00	81.20	1	81	1.22%
2020/07/10	0	0.00	5	86.92	87.30	-5	90	-5.55%
2020/07/06	0	0.00	5.1	83.88	84.30	-5.1	89	-5.71%
2020/06/23	2	84.25	0	0.00	84.10	2	109	1.82%
2020/06/19	4	83.40	0	0.00	85.20	4	112	3.54%
2020/06/08	1	85.20	0	0.00	85.20	1	142	0.70%
2020/05/08	5	91.40	3	91.03	91.20	2	152	1.31%
2020/04/28	0	0.00	2	87.75	89.80	-2	152	-1.31%
2020/04/27	1	86.00	0	0.00	87.80	1	154	0.65%
2020/04/17	1	83.00	0	0.00	83.00	1	150	0.66%
2020/03/19	0	0.00	1	65.60	65.90	-1	120	-0.83%
2020/03/18	0	0.00	2	72.10	72.60	-2	115	-1.74%
2020/03/16	1	78.00	0	0.00	75.70	1	107	0.93%
2020/03/13	1	77.80	1	77.50	78.10	0	104	0.00%
2020/03/12	3	85.20	1	84.80	84.80	2	99	2.02%
2020/03/10	0	0.00	1	89.00	90.10	-1	92	-1.08%
2020/03/06	4	95.00	0	0.00	95.00	4	86	4.63%
2020/03/05	1	95.40	0	0.00	96.00	1	85	1.17%
2020/02/27	0	0.00	1	97.90	97.80	-1	85	-1.17%
2020/02/14	0	0.00	1	102.00	102.50	-1	79	-1.25%
2020/02/10	0.1	100.00	0	0.00	100.00	0.1	81	0.06%
2020/02/03	0	0.00	2.2	99.04	99.10	-2.2	79	-2.81%
2020/01/31	1	100.00	0	0.00	100.50	1	80	1.25%
2020/01/15	1	102.50	0	0.00	103.00	1	75	1.32%
2020/01/07	2	104.75	0	0.00	105.00	2	77	2.57%
2020/01/03	2	106.25	0	0.00	105.50	2	82	2.42%
2019/12/25	2	103.00	0	0.00	103.50	2	79	2.53%
2019/12/24	2	103.25	0	0.00	103.00	2	79	2.50%
2019/12/23	1	104.00	0	0.00	104.00	1	79	1.25%
2019/12/18	0	0.00	2	105.50	105.00	-2	80	-2.49%
2019/12/17	0	0.00	1	103.00	103.00	-1	78	-1.27%
2019/12/16	1	102.00	1	102.00	102.50	0	78	0.00%
2019/12/13	1	102.50	0	0.00	102.00	1	81	1.23%
2019/12/12	1	103.00	0	0.00	102.00	1	81	1.23%
2019/12/10	1	102.00	0	0.00	102.50	1	83	1.19%
2019/12/05	2	102.25	0	0.00	102.00	2	91	2.20%
2019/12/02	1	101.50	0	0.00	101.50	1	93	1.07%
2019/11/12	1	102.50	0	0.00	101.00	1	124	0.80%
2019/10/29	1	105.50	0	0.00	104.50	1	146	0.68%
2019/10/25	1	107.00	0	0.00	106.50	1	166	0.60%
2019/10/23	1	106.00	0	0.00	106.00	1	176	0.57%
2019/10/17	1	109.00	0	0.00	108.50	1	178	0.56%
2019/10/02	0	0.00	0.3	109.00	109.50	-0.3	172	-0.14%
2019/09/27	0	109.00	0	0.00	108.50	0	172	0.00%
2019/09/20	0	0.00	1	111.00	111.50	-1	168	-0.59%
2019/09/18	0	0.00	1	110.50	109.00	-1	167	-0.60%
2019/09/10	0	0.00	2	112.00	111.50	-2	165	-1.21%
2019/09/03	0	0.00	1	109.50	109.50	-1	162	-0.61%
2019/08/21	0	0.00	1	115.00	114.00	-1	151	-0.66%
2019/08/20	0	0.00	1	113.00	113.50	-1	145	-0.69%
2019/08/19	0.1	111.50	0	0.00	111.50	0.1	140	0.10%
2019/08/16	1	108.00	2	110.00	112.00	-1	137	-0.73%
2019/07/31	2	115.50	1	115.00	116.00	1	108	0.92%
2019/07/29	1	118.50	0	0.00	117.50	1	94	1.06%
2019/07/26	1	114.50	0	0.00	114.50	1	79	1.26%
2019/07/10	0	0.00	0	110.00	109.00	0	69	-0.06%
2019/07/01	1	108.00	0	0.00	108.00	1	80	1.24%
2019/06/21	0	0.00	1	109.50	110.00	-1	89	-1.12%
2019/05/17	1	102.00	0	0.00	102.00	1	132	0.75%
2019/05/09	0	0.00	1	106.00	105.00	-1	137	-0.73%
2019/05/02	0	0.00	1	109.00	108.50	-1	138	-0.72%
2019/04/29	1	107.50	0	0.00	108.00	1	139	0.72%
2019/04/25	1	108.50	0	0.00	109.00	1	140	0.71%
2019/04/24	0	0.00	2	110.25	109.50	-2	140	-1.43%
2019/04/23	0	0.00	1	109.50	109.00	-1	139	-0.71%
2019/04/19	2	108.50	1	108.50	108.50	1	144	0.69%
2019/04/17	0	0.00	2	110.00	109.00	-2	145	-1.37%
2019/04/11	1	107.50	0	0.00	107.00	1	137	0.73%
2019/04/10	1	108.00	0	0.00	108.00	1	136	0.73%
2019/04/09	1	108.50	0	0.00	108.50	1	136	0.73%
2019/04/08	0	0.00	1	111.00	109.00	-1	136	-0.73%
2019/04/03	0	0.00	1	109.50	110.00	-1	135	-0.74%
2019/03/26	1	108.00	0	0.00	108.00	1	130	0.77%
2019/03/25	2	108.75	0	0.00	108.50	2	129	1.54%
2019/03/08	3	113.17	2	113.50	112.50	1	144	0.69%
2019/03/07	2	115.75	2	113.25	112.00	0	148	0.00%
2019/03/05	0	0.00	1	108.49	108.50	-1	132	-0.77%
2019/01/18	1	104.50	0	0.00	104.50	1	117	0.85%
2018/12/10	2	104.00	0	0.00	104.50	2	111	1.80%
2018/12/05	1	108.00	0	0.00	109.00	1	102	0.98%
2018/12/04	1	110.00	0	0.00	110.50	1	97	1.02%
2018/11/28	0	0.00	1	92.20	93.10	-1	71	-1.39%
2018/11/15	0	0.00	1	95.10	94.80	-1	66	-1.51%
2018/11/05	0	0.00	1	94.50	95.10	-1	71	-1.39%
2018/11/01	1	94.30	0	0.00	94.00	1	77	1.30%
2018/10/24	0	0.00	2	95.00	94.60	-2	101	-1.97%
2018/10/17	1	100.50	0	101.00	100.00	1	99	1.00%
2018/10/11	1	101.50	0	0.00	101.50	1	103	0.97%
2018/10/03	0	0.00	5	111.80	111.00	-5	114	-4.36%
2018/09/27	0	0.00	1	111.50	110.50	-1	122	-0.82%
2018/09/21	1	110.00	0	0.00	109.00	1	122	0.82%
2018/09/17	0	0.00	0.1	112.00	112.00	-0.1	122	-0.06%
2018/09/04	0.1	113.00	0	0.00	112.00	0.1	128	0.08%
2018/08/31	1	111.00	0	0.00	111.50	1	130	0.77%
2018/08/24	0	0.00	2	110.00	109.50	-2	131	-1.52%
2018/08/15	2	109.50	0	0.00	109.50	2	129	1.54%
2018/08/08	1	114.00	0	0.00	114.50	1	124	0.80%
2018/08/01	4	112.50	4	114.50	114.50	0	103	0.00%
2018/07/19	0	0.00	1	118.00	116.50	-1	109	-0.91%
2018/07/13	1	112.50	0	0.00	111.50	1	100	1.00%
2018/07/11	1	109.00	0	0.00	110.00	1	97	1.03%
2018/07/06	0	0.00	0.7	107.00	106.00	-0.7	92	-0.78%
2018/06/26	0	0.00	1	114.50	114.50	-1	97	-1.02%
2018/06/25	0	0.00	3	115.00	115.00	-3	98	-3.06%
2018/06/19	1	115.00	0	0.00	115.00	1	101	0.98%
2018/06/12	0	0.00	0.3	121.50	119.50	-0.3	100	-0.30%
2018/06/06	0	0.00	2	119.50	119.50	-2	101	-1.96%
2018/06/05	0	0.00	1	119.50	120.00	-1	102	-0.98%
2018/05/23	1	120.00	0	0.00	120.00	1	110	0.91%
2018/05/22	1	121.00	0	0.00	121.50	1	109	0.91%
2018/05/21	0	0.00	1	122.00	121.00	-1	110	-0.90%
2018/05/04	0	0.00	2	119.00	119.00	-2	124	-1.60%
2018/05/03	0.1	118.50	1	118.50	118.00	-1	125	-0.76%
2018/04/30	1	114.00	1	118.00	115.00	0	124	0.00%
2018/04/27	6	117.58	1	117.50	117.00	5	120	4.15%
2018/04/26	3	122.50	0	0.00	121.00	3	113	2.64%
2018/04/20	0	0.00	0	127.50	127.50	0	124	-0.02%
2018/04/19	0	0.00	1	125.50	125.00	-1	124	-0.80%
2018/04/17	2	126.25	0	0.00	126.00	2	124	1.61%
2018/04/09	0	0.00	1	128.50	127.50	-1	130	-0.76%
2018/04/03	0	0.00	1	129.50	129.50	-1	128	-0.78%
2018/04/02	1	131.50	0	0.00	132.00	1	127	0.78%
2018/03/28	0	0.00	1	133.50	133.50	-1	128	-0.78%
2018/03/22	1	136.00	2	136.50	136.00	-1	126	-0.79%
2018/03/15	0	0.00	4	139.00	139.00	-4	130	-3.07%
2018/03/14	2	138.50	1	138.50	139.00	1	134	0.75%
2018/03/05	1	133.50	0	0.00	132.50	1	145	0.69%
2018/02/07	2.1	132.74	0	0.00	132.00	2.1	201	1.04%
2018/02/06	2	131.50	1	131.00	131.00	1	209	0.48%
2018/02/05	2	136.75	0	0.00	137.50	2	213	0.94%
2018/01/19	2	145.50	0	0.00	143.00	2	251	0.80%
2018/01/18	0	0.00	2	142.25	144.00	-2	247	-0.81%
2018/01/12	0	0.00	1	138.00	137.00	-1	241	-0.41%
2018/01/11	1	136.50	0	0.00	136.50	1	244	0.41%
2018/01/10	2	141.00	1	140.50	138.50	1	245	0.41%