振樺電 (8114)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
115.5
漲跌
▲3.0
漲幅
+2.67%
成交量
257張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	116.00	115.50	-1	327	-0.31%
2024/04/23	0	0.00	0.1	111.00	113.50	-0.1	327	-0.02%
2024/04/19	1	111.00	0	0.00	111.00	1	330	0.30%
2024/04/18	1	113.50	0	0.00	114.00	1	331	0.30%
2024/04/17	0	0.00	0.1	114.00	113.00	-0.1	331	-0.02%
2024/04/15	1	115.50	1	115.50	115.00	0	329	0.00%
2024/04/03	0	118.00	0	0.00	118.50	0	337	0.01%
2024/03/28	1	119.00	0	0.00	118.50	1	378	0.26%
2024/03/22	0	0.00	3	121.00	121.00	-3	378	-0.79%
2024/03/20	0	118.50	0	0.00	119.00	0	372	0.01%
2024/03/15	1	117.00	0	0.00	116.00	1	393	0.25%
2024/03/14	1	117.00	1	118.00	116.50	0	391	0.00%
2024/03/12	2	119.25	0	0.00	119.50	2	388	0.51%
2024/03/11	1	117.00	0	0.00	116.50	1	384	0.26%
2024/03/08	1	118.50	0	0.00	118.00	1	380	0.26%
2024/03/07	0	0.00	0.1	129.00	128.50	-0.1	362	-0.03%
2024/03/05	0	132.95	0	0.00	135.00	0	351	0.01%
2024/03/01	1	130.00	0	0.00	129.50	1	324	0.31%
2024/02/23	0	0.00	2	128.00	123.50	-2	268	-0.74%
2024/02/15	0	0.00	1	114.50	114.50	-1	235	-0.42%
2024/02/02	0	119.00	0	0.00	118.50	0	237	0.01%
2024/01/25	1	118.50	0	0.00	118.00	1	257	0.39%
2024/01/17	0	0.00	1	117.00	117.50	-1	268	-0.37%
2024/01/05	0	0.00	1	122.50	121.50	-1	286	-0.35%
2024/01/03	1	122.50	1	124.00	122.50	0	300	0.00%
2023/12/27	0	0.00	1	125.50	125.50	-1	291	-0.34%
2023/12/26	0	0.00	1	122.50	122.50	-1	265	-0.38%
2023/12/22	1	116.00	0	0.00	115.50	1	252	0.40%
2023/12/21	0	0.00	2	118.00	116.50	-2	252	-0.79%
2023/12/19	0	0.00	1	117.50	117.50	-1	250	-0.40%
2023/12/18	0	0.00	1	120.50	120.00	-1	249	-0.40%
2023/12/15	0	120.00	0	0.00	120.50	0	248	0.02%
2023/12/14	1	122.00	0	0.00	120.50	1	245	0.41%
2023/12/13	0	0.00	1	120.50	120.50	-1	235	-0.43%
2023/12/07	0.1	114.75	0	0.00	114.00	0.1	216	0.02%
2023/12/04	0	114.50	0	0.00	114.50	0	219	0.01%
2023/12/01	0	116.00	0	0.00	116.00	0	217	0.01%
2023/11/29	0	114.00	0	0.00	114.50	0	216	0.01%
2023/11/27	0	113.50	0	0.00	112.50	0	217	0.01%
2023/11/24	0	114.00	0	0.00	113.50	0	217	0.01%
2023/11/10	0	109.00	0	0.00	108.50	0	211	0.01%
2023/09/15	1	106.00	0	0.00	106.00	1	359	0.28%
2023/09/13	0	0.00	1	105.50	105.50	-1	381	-0.26%
2023/09/11	1	106.00	0	0.00	105.00	1	445	0.22%
2023/08/23	0	103.00	0	0.00	103.50	0	735	0.00%
2023/08/11	0	0.00	0.3	103.10	102.50	-0.3	734	-0.03%
2023/08/10	0	0.00	0.2	103.50	102.50	-0.2	735	-0.03%
2023/08/08	0	0.00	0.1	107.00	105.50	-0.1	741	-0.02%
2023/08/04	0	0.00	0	108.50	108.50	0	739	0.00%
2023/07/26	0	0.00	1	112.00	112.00	-1	722	-0.14%
2023/07/13	0	0.00	0.1	114.00	115.50	-0.1	683	-0.01%
2023/07/07	0	0.00	2	110.50	110.00	-2	652	-0.31%
2023/07/03	0	118.50	0	0.00	119.00	0	630	0.01%
2023/06/30	0	118.50	0	0.00	118.50	0	633	0.00%
2023/06/28	1	116.51	0.3	117.00	115.50	0.7	631	0.11%
2023/06/27	0	118.00	0.2	118.00	115.50	-0.2	635	-0.03%
2023/06/26	0	120.00	0.5	118.00	118.50	-0.5	625	-0.08%
2023/06/20	1	120.99	1	121.50	123.00	0	624	0.00%
2023/06/16	0	122.07	4	122.00	121.50	-4	623	-0.64%
2023/06/15	1	125.01	0	0.00	125.00	1	607	0.17%
2023/06/14	3	128.17	1	131.00	127.00	2	600	0.34%
2023/06/13	4	128.88	0	0.00	126.00	4	538	0.74%
2023/06/12	0	0.00	3	123.33	121.50	-3	402	-0.75%
2023/06/08	1	111.00	1	111.50	111.00	0	344	0.00%
2023/06/02	0	0.00	1	110.00	110.00	-1	365	-0.27%
2023/05/30	0	108.50	0	0.00	109.00	0	368	0.01%
2023/05/23	0	109.50	0	0.00	109.00	0	393	0.01%
2023/05/22	0	108.00	0	0.00	108.00	0	395	0.01%
2023/05/19	0.1	107.50	0	0.00	107.50	0.1	396	0.03%
2023/05/17	0	104.50	0	0.00	104.00	0	393	0.01%
2023/05/12	0.1	103.50	1	102.00	102.50	-0.9	389	-0.24%
2023/05/10	0.1	106.71	0	0.00	106.50	0.1	394	0.03%
2023/05/08	2.1	108.99	0	0.00	109.00	2.1	399	0.51%
2023/05/05	0	107.00	2	106.75	106.00	-2	400	-0.49%
2023/05/04	0	107.00	0	0.00	106.00	0	407	0.01%
2023/04/28	1.1	106.02	0	0.00	106.00	1.1	424	0.25%
2023/04/26	0	104.00	1	105.00	105.00	-1	429	-0.23%
2023/04/25	1	105.50	0	0.00	105.00	1	430	0.23%
2023/04/24	0.1	107.00	1	106.50	106.50	-1	428	-0.22%
2023/04/21	2	106.75	1	106.50	106.50	1	432	0.23%
2023/04/20	0	0.00	2	108.25	107.50	-2	433	-0.46%
2023/04/19	1	109.50	0	0.00	109.50	1	431	0.23%
2023/04/18	1	110.00	0	0.00	110.00	1	431	0.23%
2023/04/14	1	111.52	0	0.00	112.00	1	429	0.24%
2023/04/10	0	0.00	1	113.50	112.50	-1	439	-0.23%
2023/04/07	0	113.00	0	0.00	112.00	0	440	0.00%
2023/04/06	0	0.00	1	112.00	111.50	-1	441	-0.23%
2023/03/30	1	112.00	1	113.00	113.00	0	437	0.00%
2023/03/29	0	112.00	0	0.00	111.50	0	441	0.00%
2023/03/28	2	111.25	0	0.00	111.00	2	449	0.45%
2023/03/27	0	0.00	1	114.50	114.00	-1	443	-0.23%
2023/03/23	2	112.25	0	0.00	112.50	2	444	0.45%
2023/03/21	0	0.00	1	109.50	110.00	-1	451	-0.22%
2023/03/20	1	109.51	0	0.00	109.00	1	470	0.22%
2023/03/17	0.1	111.50	0	0.00	111.50	0.1	484	0.01%
2023/03/16	0.1	115.50	0	0.00	113.50	0.1	472	0.01%
2023/03/14	1	117.00	0	0.00	116.00	1	509	0.20%
2023/03/13	0	0.00	1	118.00	119.50	-1	524	-0.19%
2023/03/10	1	120.03	0	0.00	119.50	1	538	0.19%
2023/03/09	0	124.00	0	0.00	122.00	0	558	0.00%
2023/03/08	2.2	126.50	0	0.00	125.00	2.2	564	0.38%
2023/03/06	1	125.00	0	0.00	123.50	1	605	0.17%
2023/03/02	0.2	121.00	0	0.00	121.00	0.2	624	0.03%
2023/02/23	2	122.00	0	0.00	122.00	2	681	0.29%
2023/02/22	1	120.00	0	0.00	119.00	1	714	0.14%
2023/02/20	1	120.50	2	121.50	120.50	-1	846	-0.12%
2023/02/13	0	0.00	1	117.00	117.00	-1	920	-0.11%
2023/02/10	1	116.00	0	0.00	116.00	1	936	0.11%
2023/02/08	2	119.50	0	0.00	119.50	2	957	0.21%
2023/02/07	0	0.00	1	120.00	120.00	-1	965	-0.10%
2023/01/16	0	111.00	0	0.00	113.00	0	1,036	0.00%
2023/01/13	0	110.50	0	0.00	109.50	0	1,060	0.00%
2023/01/11	0	0.00	1	112.50	112.00	-1	1,107	-0.09%
2023/01/06	0	0.00	2	109.50	112.00	-2	1,236	-0.16%
2023/01/05	2	110.50	0	0.00	110.00	2	1,270	0.16%
2023/01/03	0	0.00	2	113.00	112.50	-2	1,313	-0.15%
2022/12/30	0	109.50	0	0.00	108.00	0	1,337	0.00%
2022/12/29	0	106.50	0	0.00	107.00	0	1,343	0.00%
2022/12/23	0	108.00	0	0.00	110.00	0	1,400	0.00%
2022/12/22	0	110.50	0	0.00	109.00	0	1,419	0.00%
2022/12/20	1	110.53	0	0.00	108.50	1	1,470	0.07%
2022/12/15	0	114.00	0	0.00	114.50	0	1,555	0.00%
2022/12/14	0	113.50	0	0.00	114.50	0	1,567	0.00%
2022/12/13	2	113.00	2	112.50	111.50	0	1,581	0.00%
2022/12/12	0	0.00	5	113.90	113.50	-5	1,591	-0.31%
2022/12/09	4	118.38	6	118.08	118.50	-2	1,654	-0.12%
2022/12/08	3	121.48	0	0.00	122.00	3	1,713	0.18%
2022/12/07	0	120.00	1	120.50	119.50	-1	1,768	-0.06%
2022/12/01	1	125.00	0.1	126.00	125.00	0.9	1,796	0.05%
2022/11/29	0	0.00	1	122.00	122.00	-1	1,815	-0.06%
2022/11/28	2	121.50	1	119.50	123.00	1	1,899	0.05%
2022/11/25	1	118.04	0	0.00	117.00	1	1,975	0.05%
2022/11/24	0	0.00	1	119.00	119.50	-1	2,031	-0.05%
2022/11/23	1	116.00	1	117.00	117.00	0	2,073	0.00%
2022/11/22	1	118.00	2	117.00	117.00	-1	2,102	-0.05%
2022/11/18	2	123.50	0	0.00	123.00	2	2,342	0.09%
2022/11/17	3	123.33	2	126.00	126.50	1	2,500	0.04%
2022/11/16	6	121.25	1	125.00	121.00	5	2,472	0.20%
2022/11/03	1	117.00	1	118.50	119.00	0	2,842	0.00%
2022/11/01	0	0.00	1	116.00	117.00	-1	3,050	-0.03%
2022/10/31	1	114.50	0	0.00	115.00	1	3,197	0.03%
2022/10/28	1	112.00	0	0.00	113.00	1	3,378	0.03%
2022/10/27	1	113.50	1	114.50	115.00	0	3,606	0.00%
2022/10/25	1	114.00	1	114.00	113.00	0	4,086	0.00%
2022/10/20	0	0.00	2	113.50	112.50	-2	4,103	-0.05%
2022/10/19	1	115.50	0	0.00	115.00	1	4,096	0.02%
2022/10/18	2	117.00	0	0.00	117.50	2	4,103	0.05%
2022/10/13	1.1	120.14	1	119.00	117.00	0.1	4,085	0.00%
2022/09/23	0	0.00	1	148.50	147.00	-1	4,966	-0.02%
2022/09/19	7	154.50	0	0.00	153.50	7	5,160	0.14%
2022/09/16	1.3	167.37	1	171.00	159.00	0.3	5,159	0.01%
2022/09/15	1	170.50	1	168.10	170.50	0	5,095	0.00%
2022/09/14	0	0.00	6	158.33	164.00	-6	5,028	-0.12%
2022/09/13	1	155.10	3	157.17	158.50	-2	4,992	-0.04%
2022/09/08	0	0.00	0.1	155.00	154.50	-0.1	5,025	0.00%
2022/09/07	0.1	151.56	0	0.00	151.00	0.1	5,087	0.00%
2022/09/06	1	157.00	0	0.00	156.00	1	5,220	0.02%
2022/09/05	3	162.00	3	165.83	161.50	0	5,397	0.00%
2022/09/02	1	173.00	1.1	169.86	165.50	-0.1	5,521	0.00%
2022/09/01	0	0.00	1	170.00	169.00	-1	5,418	-0.02%
2022/08/31	1	167.50	1	164.50	164.50	0	5,309	0.00%
2022/08/29	0	0.00	1	159.00	158.50	-1	5,195	-0.02%
2022/08/26	1.4	162.29	0	0.00	161.00	1.4	5,156	0.03%
2022/08/25	3	169.00	3	166.67	166.50	0	5,081	0.00%
2022/08/24	5	163.80	6.4	164.24	164.00	-1.4	4,892	-0.03%
2022/08/23	3	153.83	7	156.21	154.50	-4	4,697	-0.09%
2022/08/22	3	153.00	1	154.50	153.00	2	4,652	0.04%
2022/08/19	2	156.75	7	157.00	156.50	-5	4,634	-0.11%
2022/08/18	2	154.50	2	154.25	157.00	0	4,587	0.00%
2022/08/17	1	152.00	0	0.00	152.00	1	4,546	0.02%
2022/08/16	8	156.25	1	158.00	153.50	7	4,518	0.15%
2022/08/12	5.3	154.61	7	156.43	151.00	-1.7	4,367	-0.04%
2022/08/11	3	156.50	1	154.50	155.50	2	4,261	0.05%
2022/08/10	0	0.00	1	153.50	155.50	-1	4,197	-0.02%
2022/08/09	2	154.75	3	153.50	154.00	-1	4,142	-0.02%
2022/08/08	3	155.50	0	0.00	155.50	3	4,050	0.07%
2022/08/05	11	163.23	11	163.55	166.00	0	3,942	0.00%
2022/08/04	1	159.50	2	161.25	167.00	-1	3,794	-0.03%
2022/08/03	1	155.50	1	153.00	160.00	0	3,618	0.00%
2022/08/02	3	147.67	3	149.67	153.00	0	3,378	0.00%
2022/08/01	0	0.00	1	145.50	145.00	-1	3,078	-0.03%
2022/07/29	0	0.00	1	133.50	134.00	-1	2,882	-0.03%
2022/07/22	1	132.50	1	135.50	131.50	0	2,821	0.00%
2022/07/21	1	132.50	4	132.00	134.00	-3	2,811	-0.11%
2022/07/20	5	135.50	1	135.50	134.50	4	2,783	0.14%
2022/07/19	1	135.00	0	0.00	135.00	1	2,714	0.04%
2022/07/18	0	0.00	2	140.75	140.00	-2	2,676	-0.07%
2022/07/15	4	135.75	2	134.00	134.00	2	2,611	0.08%
2022/07/13	0	0.00	1	137.50	136.50	-1	2,539	-0.04%
2022/07/11	1	142.00	3	142.83	140.00	-2	2,404	-0.08%
2022/07/08	4	137.75	1	133.50	135.00	3	2,278	0.13%
2022/07/05	3	139.00	3	140.33	140.50	0	2,054	0.00%
2022/07/04	1	131.00	1	131.50	133.50	0	1,880	0.00%
2022/07/01	1	130.00	1	132.50	122.50	0	1,793	0.00%
2022/06/30	1	137.00	1	136.00	133.00	0	1,688	0.00%
2022/06/29	0	0.00	1	133.50	133.50	-1	1,537	-0.07%
2022/06/28	0	0.00	2	122.00	121.50	-2	1,474	-0.14%
2022/06/24	1	119.00	0	0.00	113.50	1	1,402	0.07%
2022/06/23	0	0.00	0.1	111.50	113.00	-0.1	1,379	0.00%
2022/06/22	2	110.27	2	114.50	110.00	0	1,354	0.00%
2022/06/21	1	117.50	0	0.00	117.00	1	1,332	0.08%
2022/06/20	0	114.50	1	117.50	112.50	-1	1,307	-0.07%
2022/06/17	1	118.03	3	119.00	118.00	-2	1,268	-0.16%
2022/06/16	2	127.94	2	122.50	121.50	0	1,224	0.00%
2022/06/15	9	138.38	6	137.25	130.00	3	1,138	0.27%
2022/06/14	0	131.00	1	127.00	137.00	-1	969	-0.10%
2022/06/13	0	0.00	1	139.00	140.00	-1	759	-0.13%
2022/06/10	1	124.50	0	0.00	127.50	1	610	0.16%
2022/06/07	2	121.00	0	0.00	120.50	2	598	0.33%
2022/06/01	1	129.00	0	0.00	123.00	1	574	0.17%
2022/05/30	1	126.50	0	0.00	124.50	1	560	0.18%
2022/05/25	0	0.00	1	123.00	123.00	-1	547	-0.18%
2022/05/23	0	0.00	2	121.50	123.50	-2	536	-0.37%
2022/05/17	3	121.00	1	117.50	117.50	2	507	0.39%
2022/05/05	0	0.00	2	124.50	123.00	-2	433	-0.46%
2022/05/04	0	0.00	1	117.00	122.50	-1	425	-0.23%
2022/05/03	3	122.33	0	0.00	117.50	3	421	0.71%
2022/04/29	0	0.00	0	120.00	119.00	0	402	0.00%
2022/04/28	1	120.50	1	121.50	121.50	0	388	0.00%
2022/04/26	0	0.00	0	120.50	120.50	0	379	0.00%
2022/04/15	0	0.00	1	121.00	123.50	-1	328	-0.30%
2022/04/14	2	120.00	1	123.00	123.50	1	331	0.30%
2022/04/13	0	0.00	1	119.50	119.50	-1	290	-0.34%
2022/03/29	1	102.00	0	0.00	103.00	1	314	0.32%
2022/03/08	0	0.00	3	95.27	95.10	-3	702	-0.43%
2022/03/04	0	0.00	0	100.00	98.90	0	709	0.00%
2022/03/01	0	0.00	0	102.50	101.50	0	713	0.00%
2022/02/23	0	0.00	2	101.50	102.00	-2	720	-0.28%
2022/02/21	1	106.50	1	105.00	105.50	0	726	0.00%
2022/02/18	0	0.00	0	105.50	104.50	0	734	0.00%
2022/02/11	1	112.00	0	0.00	111.50	1	835	0.12%
2022/02/09	0	0.00	0	112.50	112.50	0	834	0.00%
2022/01/17	0	0.00	0	121.00	121.50	0	834	0.00%
2022/01/12	0	0.00	1	120.50	120.50	-1	819	-0.12%
2022/01/11	1	119.50	1	117.50	118.00	0	813	0.00%
2022/01/10	0	0.00	1	119.50	119.00	-1	805	-0.12%
2022/01/06	0	0.00	1	126.00	124.00	-1	783	-0.13%
2022/01/05	1	128.50	0	0.00	128.00	1	777	0.13%
2022/01/04	2	127.50	0	0.00	127.00	2	754	0.27%
2021/12/29	1	121.50	0	0.00	121.50	1	728	0.14%
2021/12/28	0	0.00	1	122.00	121.50	-1	724	-0.14%
2021/12/27	1	125.50	0	0.00	122.00	1	723	0.14%
2021/12/24	2	124.00	0	0.00	122.00	2	718	0.28%
2021/12/23	0	0.00	3	122.50	120.50	-3	700	-0.43%
2021/12/21	0	0.00	1	124.50	121.50	-1	675	-0.15%
2021/12/20	4	124.00	0	0.00	123.00	4	667	0.60%
2021/12/17	3	130.33	2	132.50	126.50	1	646	0.15%
2021/12/16	1	127.50	2	136.50	128.00	-1	589	-0.17%
2021/12/14	2	122.50	2	124.00	124.00	0	440	0.00%
2021/12/13	3	126.00	1	130.50	120.50	2	392	0.51%
2021/12/09	1	117.00	0	0.00	117.00	1	311	0.32%
2021/12/08	0	0.00	1	111.00	114.50	-1	300	-0.33%
2021/12/07	0	0.00	0	107.00	108.50	0	280	0.00%
2021/11/26	0	0.00	1	106.00	105.50	-1	256	-0.39%
2021/11/19	0	0.00	1.5	104.00	103.50	-1.5	237	-0.63%
2021/11/18	0	0.00	1	105.50	106.50	-1	230	-0.43%
2021/11/17	0	0.00	1	106.50	109.00	-1	224	-0.44%
2021/11/16	0	0.00	1.4	105.65	108.00	-1.4	212	-0.63%
2021/11/15	2	106.25	0	0.00	106.50	2	186	1.07%
2021/11/12	0	0.00	2	100.00	101.00	-2	134	-1.48%
2021/11/09	0	0.00	1	95.20	95.20	-1	93	-1.07%
2021/08/11	0	0.00	6	76.40	76.40	-6	49	-12.02%
2021/08/05	0	77.50	0	0.00	77.80	0	51	0.08%
2021/07/20	0	0.00	15	79.00	78.30	-15	60	-24.88%
2021/05/28	10	70.42	0	0.00	70.60	10	86	11.61%
2021/05/11	1	74.00	0	0.00	73.00	1	94	1.05%
2021/04/20	2	80.70	1	81.00	80.70	1	97	1.02%
2021/04/09	5	82.00	0	0.00	82.30	5	95	5.25%
2021/03/26	0	0.00	1	81.00	82.20	-1	88	-1.13%
2021/03/23	1	81.40	0	0.00	81.10	1	85	1.18%
2021/03/16	0	0.00	29	79.94	81.00	-29	74	-39.17%
2021/03/04	0	0.00	4	77.30	77.70	-4	69	-5.76%
2021/01/15	0	0.00	1	81.30	81.20	-1	53	-1.88%
2021/01/14	0	0.00	10	79.80	79.80	-10	50	-19.83%
2020/12/31	2	79.25	0	0.00	79.70	2	47	4.22%
2020/12/11	9	79.00	0	0.00	79.00	9	53	16.70%
2020/12/10	20	78.98	0	0.00	80.10	20	53	37.35%
2020/12/09	11	78.00	0	0.00	78.20	11	53	20.74%
2020/12/04	0	0.00	1	78.20	78.20	-1	55	-1.79%
2020/12/01	0	0.00	0.1	78.80	78.70	-0.1	56	-0.14%
2020/10/20	0	79.90	0	0.00	79.90	0	83	0.05%
2020/09/18	0	0.00	0.3	81.80	81.50	-0.3	90	-0.33%
2020/09/11	0.2	84.10	0	0.00	83.90	0.2	84	0.24%
2020/08/27	0.1	82.50	0	0.00	82.90	0.1	87	0.10%
2020/08/21	0.2	81.50	0	0.00	81.50	0.2	86	0.28%
2020/08/03	0	0.00	1	84.50	84.50	-1	78	-1.27%
2020/07/27	1	82.60	0	0.00	84.30	1	79	1.25%
2020/07/13	0.2	86.50	0	0.00	86.40	0.2	88	0.23%
2020/07/06	0.2	84.50	0	0.00	84.30	0.2	89	0.25%
2020/06/11	0	0.00	0	85.50	85.40	0	133	-0.01%
2020/06/03	0	0.00	1	86.00	86.00	-1	146	-0.68%
2020/06/01	1	84.70	0	0.00	84.20	1	145	0.69%
2020/04/30	0	0.00	1	90.80	91.80	-1	151	-0.66%
2020/04/23	0	0.00	1	82.40	82.70	-1	152	-0.66%
2020/04/21	0	0.00	1	79.00	79.10	-1	150	-0.66%
2020/04/15	1	81.00	0	0.00	81.50	1	147	0.68%
2020/04/10	0	0.00	1	82.40	82.40	-1	146	-0.68%
2020/04/07	1	79.50	0	0.00	79.60	1	144	0.69%
2020/03/30	0	0.00	2	73.00	74.50	-2	135	-1.48%
2020/03/27	1	72.80	0	0.00	71.80	1	132	0.76%
2020/03/26	0	0.00	1	71.00	72.00	-1	130	-0.77%
2020/03/24	1	66.60	0	0.00	67.20	1	127	0.78%
2020/03/19	1	65.50	0	0.00	65.90	1	120	0.83%
2020/03/17	1.1	71.31	0	0.00	72.00	1.1	112	0.98%
2020/03/13	1	77.10	0	0.00	78.10	1	104	0.96%
2020/03/12	0	0.00	1	84.80	84.80	-1	99	-1.01%
2020/01/16	1	102.50	0	0.00	102.50	1	76	1.32%
2019/11/11	1	101.50	0	0.00	102.00	1	124	0.80%
2019/10/30	0.2	105.00	0	0.00	105.00	0.2	141	0.11%
2019/10/22	0	0.00	1	107.00	106.50	-1	180	-0.56%
2019/10/21	1	106.00	0	0.00	106.00	1	180	0.56%
2019/09/04	0.2	110.50	0	0.00	110.00	0.2	161	0.11%
2019/09/02	0.1	111.50	0	0.00	110.50	0.1	160	0.08%
2019/08/30	1.1	110.55	0	0.00	110.00	1.1	160	0.69%
2019/07/24	0	0.00	2	109.00	110.00	-2	68	-2.90%
2019/07/15	1	106.50	0	0.00	107.00	1	64	1.55%
2019/07/11	1	108.00	0	0.00	108.50	1	67	1.49%
2019/07/09	0	0.00	2	109.00	108.50	-2	73	-2.71%
2019/07/01	1	108.00	0	0.00	108.00	1	80	1.24%
2019/06/27	1	108.00	0	0.00	108.50	1	83	1.20%
2019/06/21	1	109.00	0	0.00	110.00	1	89	1.12%
2019/06/17	0	0.00	1	104.00	104.50	-1	96	-1.04%
2019/06/11	1	103.00	0	0.00	103.00	1	100	1.00%
2019/03/28	0	107.50	1	106.50	106.50	-1	132	-0.75%
2019/03/27	0.2	107.50	0	0.00	107.50	0.2	132	0.15%
2019/03/08	1	113.50	0	0.00	112.50	1	144	0.69%
2019/03/07	0	0.00	1	117.00	112.00	-1	148	-0.67%
2019/02/22	0	0.00	1	109.00	108.50	-1	133	-0.75%
2019/02/20	1	107.00	0	0.00	106.50	1	132	0.75%
2019/02/18	1	108.50	1	108.50	108.50	0	130	0.00%
2019/02/13	0	0.00	1	108.50	109.00	-1	126	-0.79%
2019/02/12	1	107.00	0	0.00	107.00	1	125	0.80%
2019/01/18	0	0.00	1	104.50	104.50	-1	117	-0.85%
2019/01/17	1	104.50	0	0.00	104.00	1	118	0.84%
2018/12/14	1	107.50	0	0.00	107.50	1	118	0.84%
2018/12/10	1	106.50	1	104.50	104.50	0	111	0.00%
2018/12/07	1	105.50	1	106.50	108.00	0	109	0.00%
2018/12/04	0	0.00	1	110.00	110.50	-1	97	-1.02%
2018/12/03	0	0.00	1	100.50	104.00	-1	88	-1.12%
2018/11/30	1	93.90	0	0.00	94.60	1	82	1.21%
2018/11/29	0	0.00	1	93.90	93.60	-1	73	-1.36%
2018/11/28	1	92.20	0	0.00	93.10	1	71	1.39%
2018/11/26	0	0.00	6	91.58	91.60	-6	69	-8.60%
2018/11/15	1	95.10	0	0.00	94.80	1	66	1.51%
2018/11/14	1	95.10	0	0.00	95.50	1	65	1.53%
2018/11/13	0	0.00	1	95.70	96.00	-1	66	-1.51%
2018/10/24	1	95.10	1	94.60	94.60	0	101	0.00%
2018/10/12	1	101.50	0	0.00	101.50	1	102	0.98%
2018/08/07	0	0.00	1	119.50	120.00	-1	120	-0.83%
2018/08/06	0	0.00	1	119.50	120.50	-1	114	-0.87%
2018/07/24	1	115.00	0	0.00	114.00	1	98	1.01%
2018/07/23	0	0.00	1	116.50	116.00	-1	105	-0.94%
2018/07/20	1	115.00	0	0.00	115.50	1	109	0.91%
2018/07/19	1	117.00	0	0.00	116.50	1	109	0.91%
2018/06/25	0	0.00	1	115.00	115.00	-1	98	-1.02%
2018/06/21	1	116.00	0	0.00	116.50	1	100	1.00%
2018/06/11	1	120.00	1	121.00	120.50	0	99	0.00%
2018/06/07	0	0.00	1	120.00	119.50	-1	98	-1.01%
2018/06/06	2	119.25	0	0.00	119.50	2	101	1.96%
2018/06/01	0	0.00	1	119.00	119.00	-1	103	-0.96%
2018/05/23	1	120.50	0	0.00	120.00	1	110	0.91%
2018/05/09	2	120.50	0	0.00	120.00	2	121	1.65%
2018/04/30	1	117.00	0	0.00	115.00	1	124	0.81%
2018/04/02	2	132.00	6	132.25	132.00	-4	127	-3.14%
2018/03/27	1	133.50	0	0.00	133.50	1	128	0.78%
2018/03/23	2	133.25	3	134.50	134.00	-1	127	-0.79%
2018/03/20	0	0.00	1	136.50	137.00	-1	127	-0.78%
2018/03/16	2	138.50	0	0.00	138.50	2	129	1.54%
2018/03/12	2	137.50	1	136.00	138.00	1	137	0.73%
2018/03/06	1	132.50	0	0.00	133.00	1	141	0.71%
2018/03/05	1	132.50	0	0.00	132.50	1	145	0.69%
2018/03/01	2	134.50	0	0.00	134.50	2	150	1.33%
2018/01/18	0	0.00	1	143.50	144.00	-1	247	-0.40%
2018/01/12	0	0.00	1	138.00	137.00	-1	241	-0.41%
2018/01/10	1	138.50	1	139.00	138.50	0	245	0.00%