振樺電 (8114)-富邦-內湖券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
115.5
漲跌
▲3.0
漲幅
+2.67%
成交量
257張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	115.50	2	111.00	111.00	-2	330	-0.59%
2024/04/16	1	111.50	0	0.00	112.00	1	331	0.30%
2024/03/28	0	0.00	1	119.00	118.50	-1	378	-0.26%
2024/03/25	0.1	122.50	0	0.00	119.00	0.1	375	0.03%
2024/03/08	2	120.00	0	0.00	118.00	2	380	0.53%
2024/03/07	1	130.50	0	0.00	128.50	1	362	0.28%
2024/03/06	0	0.00	21	133.00	132.00	-21	358	-5.86%
2024/03/05	21	134.00	1	134.00	135.00	20	351	5.68%
2024/03/01	1	129.50	1.2	130.00	129.50	-0.2	324	-0.05%
2024/02/29	0	0.00	1	130.50	130.00	-1	318	-0.31%
2024/02/27	1	127.50	1.2	129.00	129.50	-0.1	310	-0.05%
2024/02/26	1	130.50	1.2	129.17	128.50	-0.2	298	-0.07%
2024/02/23	0	0.00	1	129.50	123.50	-1	268	-0.37%
2024/02/22	0	0.00	4	117.75	118.00	-4	226	-1.76%
2024/02/19	2	114.00	0	0.00	114.00	2	235	0.85%
2024/02/15	0.2	115.50	0	0.00	114.50	0.2	235	0.08%
2024/01/17	2	117.00	0	0.00	117.50	2	268	0.74%
2024/01/15	0	0.00	2	122.00	122.00	-2	263	-0.76%
2024/01/05	0.3	121.50	0	0.00	121.50	0.3	286	0.10%
2023/12/29	0	0.00	3	121.50	123.00	-3	296	-1.01%
2023/12/28	0	0.00	4	123.75	123.00	-4	294	-1.36%
2023/12/27	5	128.00	4	127.00	125.50	1	291	0.34%
2023/12/26	5	122.00	4.8	122.24	122.50	0.3	265	0.09%
2023/12/22	0.3	116.00	0	0.00	115.50	0.3	252	0.10%
2023/12/19	0.2	117.50	0	0.00	117.50	0.2	250	0.06%
2023/12/15	0.2	118.95	0	0.00	120.50	0.2	248	0.08%
2023/12/14	0	0.00	1	122.00	120.50	-1	245	-0.41%
2023/12/13	0	0.00	15.5	119.35	120.50	-15.5	235	-6.59%
2023/12/08	0	0.00	4	116.25	116.00	-4	218	-1.83%
2023/12/05	1	116.00	5	115.50	115.50	-4	220	-1.82%
2023/12/01	0	0.00	1	116.00	116.00	-1	217	-0.46%
2023/11/29	0	0.00	2	114.50	114.50	-2	216	-0.92%
2023/11/27	0	0.00	1	113.00	112.50	-1	217	-0.46%
2023/11/24	2	114.00	0	0.00	113.50	2	217	0.92%
2023/11/14	0	0.00	1	108.50	108.00	-1	208	-0.48%
2023/11/06	0	0.00	1.3	107.42	106.00	-1.3	220	-0.59%
2023/11/03	0	0.00	2.2	106.05	104.00	-2.2	216	-1.02%
2023/11/01	1.3	99.37	0	0.00	99.40	1.3	210	0.62%
2023/10/31	1.2	100.58	0	0.00	100.00	1.2	212	0.57%
2023/10/26	1	103.50	0	0.00	103.50	1	224	0.45%
2023/10/11	3	108.50	6	109.17	109.50	-3	260	-1.15%
2023/10/06	0	0.00	1	104.00	104.00	-1	272	-0.37%
2023/10/04	1	103.50	0	0.00	103.50	1	289	0.35%
2023/09/26	0	0.00	1	108.00	105.00	-1	317	-0.32%
2023/09/20	1	103.50	0	0.00	103.50	1	331	0.30%
2023/09/12	0	0.00	1	104.50	104.50	-1	414	-0.24%
2023/09/08	1	107.00	0.5	106.99	108.50	0.5	510	0.10%
2023/09/05	0	0.00	0.2	106.50	106.00	-0.2	714	-0.03%
2023/09/04	0.2	107.50	1	108.00	107.00	-0.8	719	-0.11%
2023/08/24	0	0.00	1	102.50	103.00	-1	735	-0.14%
2023/08/15	0.1	105.50	0	0.00	102.00	0.1	736	0.01%
2023/08/14	0.2	100.50	0	0.00	100.00	0.2	736	0.02%
2023/08/10	1	104.00	42	103.05	102.50	-41	735	-5.57%
2023/08/07	0.1	108.00	0	0.00	108.50	0.1	738	0.01%
2023/08/04	0.3	107.50	0	0.00	108.50	0.3	739	0.03%
2023/08/02	1	109.50	0	0.00	109.00	1	736	0.14%
2023/08/01	0	0.00	0.4	112.64	113.00	-0.4	732	-0.05%
2023/07/31	0.1	113.00	1	116.00	112.50	-1	731	-0.13%
2023/07/27	0.2	115.50	1	115.00	114.50	-0.8	725	-0.11%
2023/07/26	0.1	112.50	0	0.00	112.00	0.1	722	0.01%
2023/07/25	0	0.00	0.1	113.00	114.50	-0.1	719	-0.01%
2023/07/24	40	113.44	0	0.00	113.00	40	712	5.61%
2023/07/21	2.1	113.69	0	0.00	113.00	2.1	711	0.30%
2023/07/20	1	114.00	1.2	113.92	114.50	-0.2	704	-0.03%
2023/07/19	0.2	111.50	1	112.50	110.50	-0.8	700	-0.11%
2023/07/17	0.1	115.00	0	0.00	114.50	0.1	702	0.01%
2023/07/14	1	118.00	0	0.00	116.50	1	700	0.14%
2023/07/13	2	116.00	1.3	116.35	115.50	0.7	683	0.10%
2023/07/12	0	0.00	0.2	114.50	115.50	-0.2	663	-0.03%
2023/07/11	2	112.00	2	111.00	111.50	0	651	0.00%
2023/07/10	0	0.00	0.3	109.00	109.00	-0.3	649	-0.05%
2023/07/07	0.2	109.50	0	0.00	110.00	0.2	652	0.02%
2023/07/06	3	113.50	1	114.00	113.00	2	651	0.31%
2023/07/05	0.1	121.00	0.1	121.50	121.50	0	647	0.00%
2023/07/04	0.2	121.50	0	0.00	121.50	0.2	639	0.03%
2023/06/29	2	116.00	0	0.00	117.00	2	633	0.32%
2023/06/27	5.3	116.46	0	0.00	115.50	5.3	635	0.83%
2023/06/26	8.2	118.77	0	0.00	118.50	8.2	625	1.31%
2023/06/20	1	119.00	0	0.00	123.00	1	624	0.16%
2023/06/19	3	119.83	0	0.00	119.50	3	624	0.48%
2023/06/16	9	121.22	0.1	122.50	121.50	8.9	623	1.43%
2023/06/15	1	123.00	1.2	125.75	125.00	-0.2	607	-0.03%
2023/06/14	8.4	127.90	5	127.40	127.00	3.4	600	0.57%
2023/06/13	1	124.50	28	126.32	126.00	-27	538	-5.02%
2023/06/12	0	0.00	7.1	120.04	121.50	-7.1	402	-1.77%
2023/06/09	0.1	112.00	0	0.00	113.00	0.1	342	0.03%
2023/06/08	2	112.00	0	0.00	111.00	2	344	0.58%
2023/06/06	3	108.33	0	0.00	108.50	3	345	0.87%
2023/06/05	6	109.58	0	0.00	109.50	6	361	1.66%
2023/05/31	2	109.00	0	0.00	109.00	2	368	0.54%
2023/05/22	0	0.00	1	108.00	108.00	-1	395	-0.25%
2023/05/19	2	106.00	0	0.00	107.50	2	396	0.50%
2023/05/18	2	104.50	0	0.00	105.50	2	395	0.51%
2023/05/17	1	104.00	0	0.00	104.00	1	393	0.25%
2023/05/12	2	103.50	0	0.00	102.50	2	389	0.51%
2023/05/11	2	105.50	0	0.00	105.00	2	390	0.51%
2023/04/26	1	103.50	1	104.50	105.00	0	429	0.00%
2023/04/25	2	105.50	0	0.00	105.00	2	430	0.46%
2023/04/24	4	106.25	0	0.00	106.50	4	428	0.93%
2023/04/21	5	106.60	0	0.00	106.50	5	432	1.16%
2023/04/20	4	108.00	0	0.00	107.50	4	433	0.92%
2023/04/19	1	109.00	1	109.00	109.50	0	431	0.00%
2023/04/18	0	0.00	1	111.50	110.00	-1	431	-0.23%
2023/04/17	4	111.00	0.5	112.00	111.50	3.5	429	0.81%
2023/03/31	0	0.00	1	111.50	112.00	-1	441	-0.23%
2023/03/30	1	112.50	0	0.00	113.00	1	437	0.23%
2023/03/27	0	0.00	3	114.00	114.00	-3	443	-0.68%
2023/03/17	2	110.75	0	0.00	111.50	2	484	0.41%
2023/03/16	0.1	113.50	0	0.00	113.50	0.1	472	0.01%
2023/03/09	0	0.00	1	122.00	122.00	-1	558	-0.18%
2023/03/08	2	128.00	3	125.33	125.00	-1	564	-0.18%
2023/03/07	1	124.50	1	125.00	124.50	0	577	0.00%
2023/03/06	1	125.50	2	124.75	123.50	-1	605	-0.17%
2023/02/23	0	0.00	1	121.50	122.00	-1	681	-0.15%
2023/02/22	2	118.75	0	0.00	119.00	2	714	0.28%
2023/02/20	0	0.00	3	121.00	120.50	-3	846	-0.35%
2023/02/17	0	0.00	2	119.50	120.50	-2	856	-0.23%
2023/02/13	1	116.00	0	0.00	117.00	1	920	0.11%
2023/02/09	1	117.00	0	0.00	117.00	1	950	0.11%
2023/02/08	0	0.00	1	119.50	119.50	-1	957	-0.10%
2023/02/02	0	0.00	4	118.75	118.50	-4	990	-0.40%
2023/01/13	0	0.00	1	111.50	109.50	-1	1,060	-0.09%
2023/01/04	1	111.50	0.1	111.50	111.50	0.9	1,288	0.07%
2023/01/03	0	0.00	0.1	112.50	112.50	-0.1	1,313	-0.01%
2022/12/29	0.3	106.00	0	0.00	107.00	0.3	1,343	0.02%
2022/12/27	0	111.25	0	0.00	110.00	0	1,375	0.00%
2022/12/26	2.2	110.93	0	0.00	110.50	2.2	1,384	0.16%
2022/12/23	0.1	109.50	0	0.00	110.00	0.1	1,400	0.01%
2022/12/13	1.2	112.57	3	111.50	111.50	-1.9	1,581	-0.12%
2022/12/12	1.1	114.55	0	0.00	113.50	1.1	1,591	0.07%
2022/12/09	0.2	120.00	0	0.00	118.50	0.2	1,654	0.01%
2022/12/08	0	0.00	1	122.00	122.00	-1	1,713	-0.06%
2022/12/07	1.2	123.00	1	119.50	119.50	0.2	1,768	0.01%
2022/12/06	2	126.50	3	124.00	123.50	-1	1,775	-0.06%
2022/12/05	1	125.00	0.1	126.50	127.00	0.9	1,773	0.05%
2022/12/02	0	0.00	1.1	126.05	126.00	-1.1	1,779	-0.06%
2022/12/01	1	125.50	0.1	125.00	125.00	0.9	1,796	0.05%
2022/11/30	0	0.00	1	123.00	123.00	-1	1,806	-0.06%
2022/11/29	3	124.67	3	122.00	122.00	0	1,815	0.00%
2022/11/28	2	122.25	2.1	122.76	123.00	-0.1	1,899	0.00%
2022/11/24	1	118.00	0	0.00	119.50	1	2,031	0.05%
2022/11/23	2.1	116.05	0	0.00	117.00	2.1	2,073	0.10%
2022/11/22	1.1	118.05	0	0.00	117.00	1.1	2,102	0.05%
2022/11/21	1.1	122.77	2	119.50	119.50	-0.9	2,164	-0.04%
2022/11/18	6.6	126.37	3	125.83	123.00	3.6	2,342	0.15%
2022/11/17	7	126.14	7.2	127.24	126.50	-0.2	2,500	-0.01%
2022/11/16	7	122.64	6.2	122.44	121.00	0.8	2,472	0.03%
2022/11/15	0.2	117.50	0	0.00	117.50	0.2	2,423	0.01%
2022/11/14	2	118.00	2	117.50	118.00	0	2,461	0.00%
2022/11/11	3	118.00	1	124.00	116.50	2	2,495	0.08%
2022/11/09	0	0.00	3	119.00	119.00	-3	2,636	-0.11%
2022/11/07	1	119.50	0.1	120.14	120.50	0.9	2,746	0.03%
2022/11/02	0.1	117.50	3.1	117.26	118.00	-3.1	2,938	-0.10%
2022/11/01	0	0.00	1	118.00	117.00	-1	3,050	-0.03%
2022/10/28	2	114.00	1	115.00	113.00	1	3,378	0.03%
2022/10/27	4	114.88	1	114.50	115.00	3	3,606	0.08%
2022/10/26	0.2	110.50	0	0.00	112.00	0.2	3,900	0.00%
2022/10/25	1	113.50	1	114.50	113.00	0	4,086	0.00%
2022/10/21	1	111.00	1	110.00	110.00	0	4,104	0.00%
2022/10/20	0.2	112.50	1	112.00	112.50	-0.9	4,103	-0.02%
2022/10/19	2	118.50	1	116.50	115.00	1	4,096	0.02%
2022/10/18	32.1	117.42	32	117.42	117.50	0.1	4,103	0.00%
2022/10/14	4	117.38	4	118.63	118.00	0	4,079	0.00%
2022/10/13	1.2	120.98	0	0.00	117.00	1.2	4,085	0.03%
2022/10/12	0	0.00	1	129.50	130.00	-1	4,099	-0.02%
2022/10/11	0	0.00	1	129.00	128.00	-1	4,151	-0.02%
2022/10/07	2	137.25	2	137.25	133.00	0	4,174	0.00%
2022/10/06	1	136.50	0	0.00	137.00	1	4,196	0.02%
2022/10/04	2	138.50	2.2	139.31	139.00	-0.2	4,331	0.00%
2022/09/30	0	0.00	1	132.00	134.50	-1	4,598	-0.02%
2022/09/29	1	133.50	2	136.00	134.50	-1	4,641	-0.02%
2022/09/28	2	132.00	0	0.00	132.00	2	4,711	0.04%
2022/09/27	0	0.00	3	137.67	138.50	-3	4,856	-0.06%
2022/09/26	0.2	144.00	1	144.00	138.00	-0.9	4,914	-0.02%
2022/09/21	1	152.50	1	154.50	153.00	0	5,127	0.00%
2022/09/20	20	153.03	20	152.90	153.00	0	5,161	0.00%
2022/09/19	2	155.00	0	0.00	153.50	2	5,160	0.04%
2022/09/16	1	164.00	6	162.67	159.00	-5	5,159	-0.10%
2022/09/15	29.3	168.18	26	169.92	170.50	3.3	5,095	0.07%
2022/09/14	29	162.31	25	163.68	164.00	4	5,028	0.08%
2022/09/13	0	0.00	2	157.50	158.50	-2	4,992	-0.04%
2022/09/12	1.1	156.10	0	0.00	158.00	1.1	5,004	0.02%
2022/09/07	1	149.50	1	150.50	151.00	0	5,087	0.00%
2022/09/06	0	0.00	1	156.00	156.00	-1	5,220	-0.02%
2022/09/02	22	167.23	27	167.13	165.50	-5	5,521	-0.09%
2022/09/01	28	168.91	22	168.98	169.00	6	5,418	0.11%
2022/08/31	2	166.75	3	166.83	164.50	-1	5,309	-0.02%
2022/08/30	16	162.50	15	164.93	165.00	1	5,243	0.02%
2022/08/29	10	161.35	10	158.55	158.50	0	5,195	0.00%
2022/08/26	11	167.32	29	161.91	161.00	-18	5,156	-0.35%
2022/08/25	22	169.70	17	168.74	166.50	5	5,081	0.10%
2022/08/24	26	164.23	24	164.17	164.00	2	4,892	0.04%
2022/08/23	17	158.24	19	154.89	154.50	-2	4,697	-0.04%
2022/08/22	1	153.50	1	153.00	153.00	0	4,652	0.00%
2022/08/19	15	159.17	2	158.75	156.50	13	4,634	0.28%
2022/08/18	1	152.00	3	155.50	157.00	-2	4,587	-0.04%
2022/08/17	1	152.50	0	0.00	152.00	1	4,546	0.02%
2022/08/16	34	159.22	29	155.59	153.50	5	4,518	0.11%
2022/08/15	1	151.00	3	151.50	151.00	-2	4,395	-0.05%
2022/08/12	5	155.80	3	151.67	151.00	2	4,367	0.05%
2022/08/11	7	156.64	6.1	155.68	155.50	0.9	4,261	0.02%
2022/08/09	3	153.83	4	153.25	154.00	-1	4,142	-0.02%
2022/08/08	5	158.20	7	160.00	155.50	-2	4,050	-0.05%
2022/08/05	4	164.00	4	166.75	166.00	0	3,942	0.00%
2022/08/04	26	160.62	25	165.74	167.00	1	3,794	0.03%
2022/08/03	11	155.14	14	156.07	160.00	-3	3,618	-0.08%
2022/08/02	19	149.32	14	149.82	153.00	5	3,378	0.15%
2022/08/01	37	142.66	39	144.13	145.00	-2	3,078	-0.06%
2022/07/29	11	132.50	9	133.78	134.00	2	2,882	0.07%
2022/07/28	1	129.50	1	129.00	128.50	0	2,861	0.00%
2022/07/26	0	0.00	8	128.13	128.00	-8	2,851	-0.28%
2022/07/25	2	132.50	0	0.00	133.50	2	2,840	0.07%
2022/07/22	1	135.50	1	132.50	131.50	0	2,821	0.00%
2022/07/21	0	0.00	1	134.00	134.00	-1	2,811	-0.04%
2022/07/20	5	139.70	8	138.19	134.50	-3	2,783	-0.11%
2022/07/19	3	135.50	1	136.50	135.00	2	2,714	0.07%
2022/07/18	5	140.10	3	141.00	140.00	2	2,676	0.07%
2022/07/13	2	139.75	3	139.33	136.50	-1	2,539	-0.04%
2022/07/12	5	138.60	5	137.90	138.00	0	2,474	0.00%
2022/07/11	36	141.93	37	139.54	140.00	-1	2,404	-0.04%
2022/07/08	3	138.00	2	140.50	135.00	1	2,278	0.04%
2022/07/07	4	130.50	0	0.00	133.00	4	2,177	0.18%
2022/07/06	4	135.75	3	134.83	130.00	1	2,136	0.05%
2022/07/05	10	136.25	9	138.11	140.50	1	2,054	0.05%
2022/07/04	0	131.00	3	130.50	133.50	-3	1,880	-0.16%
2022/07/01	7	130.14	4	131.13	122.50	3	1,793	0.17%
2022/06/30	7	136.86	8	136.19	133.00	-1	1,688	-0.06%
2022/06/29	1	127.50	5	128.00	133.50	-4	1,537	-0.26%
2022/06/28	7	122.64	3	125.00	121.50	4	1,474	0.27%
2022/06/24	1	115.50	0	0.00	113.50	1	1,402	0.07%
2022/06/23	0	0.00	9	112.00	113.00	-9	1,379	-0.65%
2022/06/21	1	117.50	1	114.00	117.00	0	1,332	0.00%
2022/06/20	1	116.00	0	0.00	112.50	1	1,307	0.08%
2022/06/17	1	117.00	1	118.00	118.00	0	1,268	0.00%
2022/06/16	2	127.25	2	125.00	121.50	0	1,224	0.00%
2022/06/15	5	140.09	7	137.86	130.00	-2	1,138	-0.17%
2022/06/14	11	135.32	3	137.33	137.00	8	969	0.83%
2022/06/13	0	0.00	2	132.75	140.00	-2	759	-0.26%
2022/06/10	1	127.50	0	0.00	127.50	1	610	0.16%
2022/06/01	2	127.00	1	129.50	123.00	1	574	0.17%
2022/05/25	0	0.00	1.1	122.64	123.00	-1.1	547	-0.20%
2022/05/23	0.1	123.50	0	0.00	123.50	0.1	536	0.02%
2022/05/18	0	0.00	1	118.50	118.00	-1	509	-0.20%
2022/05/17	2	118.25	1	119.50	117.50	1	507	0.20%
2022/05/13	0	0.00	2	111.75	114.50	-2	485	-0.41%
2022/05/12	2	104.50	1	110.00	104.50	1	472	0.21%
2022/05/11	1	105.50	0	0.00	104.00	1	463	0.22%
2022/05/09	1	113.00	0	0.00	112.00	1	446	0.22%
2022/04/25	0	0.00	2	120.00	120.00	-2	374	-0.53%
2022/04/22	0	0.00	1	120.50	122.00	-1	369	-0.27%
2022/04/19	1	125.00	1	125.50	121.00	0	357	0.00%
2022/04/15	0	0.00	1	121.00	123.50	-1	328	-0.30%
2022/04/14	1	124.50	2	125.75	123.50	-1	331	-0.30%
2022/04/13	1	118.50	1	114.50	119.50	0	290	0.00%
2022/04/12	1	108.50	0	0.00	109.00	1	283	0.35%
2022/04/11	0	0.00	1	109.00	110.50	-1	278	-0.36%
2022/03/25	1	103.00	0	0.00	102.50	1	334	0.30%
2022/02/24	0	0.00	1	100.00	98.40	-1	717	-0.14%
2022/02/14	1	104.00	0	0.00	104.00	1	838	0.12%
2022/01/25	0	0.00	1	110.00	108.00	-1	830	-0.12%
2022/01/21	1	114.00	0	0.00	113.00	1	826	0.12%
2022/01/20	0	0.00	1	117.00	117.00	-1	828	-0.12%
2022/01/17	1	119.50	0	0.00	121.50	1	834	0.12%
2022/01/12	0	0.00	1	120.00	120.50	-1	819	-0.12%
2022/01/06	0	0.00	1	125.00	124.00	-1	783	-0.13%
2022/01/04	1	128.00	1	126.50	127.00	0	754	0.00%
2021/12/30	0	0.00	2	122.00	123.50	-2	733	-0.27%
2021/12/27	2	123.00	0	0.00	122.00	2	723	0.28%
2021/12/20	2	123.50	0	0.00	123.00	2	667	0.30%
2021/12/17	1	130.00	3.2	130.34	126.50	-2.2	646	-0.34%
2021/12/16	5	128.30	3	133.00	128.00	2	589	0.34%
2021/12/15	0	0.00	3	136.00	136.00	-3	492	-0.61%
2021/12/14	2	123.25	5	125.50	124.00	-3	440	-0.68%
2021/12/13	10	126.65	9	128.94	120.50	1	392	0.25%
2021/12/10	0.1	118.50	1	119.50	119.50	-0.9	322	-0.28%
2021/12/08	0.1	115.00	0	0.00	114.50	0.1	300	0.03%
2021/11/24	0	0.00	1	106.00	108.00	-1	255	-0.39%
2021/11/17	1	107.50	0	0.00	109.00	1	224	0.44%
2021/11/16	1	108.50	1	108.00	108.00	0	212	0.00%
2021/11/15	0	0.00	1	102.50	106.50	-1	186	-0.54%
2021/11/10	0	0.00	1	92.40	92.00	-1	98	-1.01%
2021/11/09	0	0.00	1	94.80	95.20	-1	93	-1.07%
2021/10/28	0	0.00	1	89.90	90.20	-1	75	-1.32%
2021/10/27	1	86.00	1.5	87.20	88.10	-0.5	68	-0.74%
2021/09/10	0	0.00	4	76.73	77.20	-4	57	-6.90%
2021/08/31	2	78.90	0	0.00	79.10	2	56	3.56%
2021/08/30	0	0.00	1	79.90	79.80	-1	55	-1.79%
2021/07/13	2	80.10	0	0.00	79.30	2	62	3.19%
2021/07/12	0	0.00	2	79.35	79.10	-2	59	-3.34%
2021/07/09	0	0.00	3	73.00	75.30	-3	55	-5.45%
2021/06/25	0	0.00	1	71.10	71.00	-1	57	-1.73%
2021/06/18	1	70.40	0	0.00	70.60	1	66	1.51%
2021/06/11	1	70.80	0	0.00	70.70	1	77	1.29%
2021/06/10	1	71.10	0	0.00	71.20	1	79	1.25%
2021/06/04	1	71.00	0	0.00	70.90	1	83	1.19%
2021/06/02	0.1	70.90	0	0.00	70.80	0.1	84	0.12%
2021/05/26	2	69.25	0	0.00	69.80	2	87	2.28%
2021/05/12	1	68.00	0	0.00	68.50	1	96	1.04%
2021/05/04	1	76.10	0	0.00	75.30	1	95	1.04%
2021/05/03	0	0.00	1	77.20	77.10	-1	95	-1.05%
2021/03/26	0	0.00	1	82.20	82.20	-1	88	-1.13%
2021/03/17	0	0.00	1	85.70	85.20	-1	78	-1.27%
2021/02/19	1	77.10	0	0.00	77.20	1	65	1.52%
2021/01/21	0	0.00	2	78.30	79.00	-2	56	-3.54%
2020/12/02	0	0.00	2.2	78.48	78.40	-2.2	56	-3.97%
2020/11/02	1	77.20	1	78.10	78.30	0	74	0.00%
2020/10/27	1	78.30	0	0.00	78.30	1	76	1.31%
2020/10/26	1	79.00	0	0.00	79.00	1	76	1.30%
2020/09/25	0	0.00	1	79.80	80.20	-1	92	-1.08%
2020/09/01	0	0.00	1	83.40	85.10	-1	85	-1.16%
2020/08/31	0	0.00	2	83.40	82.80	-2	85	-2.34%
2020/08/20	1	80.10	0	0.00	81.30	1	86	1.15%
2020/08/19	1	81.10	1	81.30	81.20	0	84	0.00%
2020/08/11	0	0.00	1	81.30	81.20	-1	80	-1.25%
2020/08/10	1	82.90	0	0.00	82.90	1	79	1.25%
2020/08/07	1	83.90	0	0.00	84.10	1	79	1.25%
2020/08/06	1	86.50	0	0.00	85.60	1	77	1.28%
2020/08/03	1	84.20	0	0.00	84.50	1	78	1.27%
2020/07/24	2	84.45	0	0.00	84.20	2	77	2.58%
2020/07/09	0.2	88.60	0	0.00	88.40	0.2	90	0.17%
2020/07/07	0	0.00	1	88.00	87.50	-1	91	-1.10%
2020/06/11	4	86.18	0	0.00	85.40	4	133	3.01%
2020/06/10	0	0.00	1	85.50	84.70	-1	132	-0.75%
2020/06/09	0.1	85.00	0	0.00	85.00	0.1	138	0.04%
2020/06/08	1	85.90	0	0.00	85.20	1	142	0.70%
2020/06/04	1	85.60	0.1	86.00	85.30	0.9	144	0.62%
2020/05/18	1	85.00	0	0.00	84.90	1	155	0.64%
2020/05/15	0.1	88.20	4	86.85	88.10	-4	153	-2.57%
2020/05/13	2	90.50	0	0.00	90.80	2	151	1.32%
2020/05/11	2	92.00	0	0.00	91.80	2	151	1.32%
2020/04/28	0	0.00	1	89.80	89.80	-1	152	-0.66%
2020/04/27	0	0.00	2	86.90	87.80	-2	154	-1.29%
2020/04/24	0	0.00	12	82.12	83.00	-12	153	-7.84%
2020/04/23	0	0.00	2	82.30	82.70	-2	152	-1.32%
2020/04/21	1	80.10	0	0.00	79.10	1	150	0.66%
2020/04/10	0	0.00	1	82.40	82.40	-1	146	-0.68%
2020/04/01	2	78.75	0	0.00	78.10	2	140	1.42%
2020/03/23	0	0.00	5	64.10	64.00	-5	128	-3.89%
2020/03/20	5	69.40	0	0.00	69.60	5	124	4.01%
2020/03/19	2	66.00	0	0.00	65.90	2	120	1.66%
2020/03/16	2	75.70	0	0.00	75.70	2	107	1.86%
2020/03/12	1	85.10	0	0.00	84.80	1	99	1.01%
2020/03/09	1	90.60	0	0.00	91.60	1	89	1.12%
2020/03/04	1	95.00	0	0.00	95.40	1	85	1.16%
2020/02/24	0.1	99.50	0	0.00	99.10	0.1	82	0.06%
2020/02/21	1	100.00	0	0.00	100.00	1	79	1.25%
2020/02/13	0	0.00	1	102.50	102.50	-1	81	-1.23%
2020/02/11	0	0.00	1	100.00	100.00	-1	83	-1.20%
2020/01/31	2	100.50	0	0.00	100.50	2	80	2.49%
2020/01/30	1	100.00	0	0.00	100.00	1	80	1.24%
2020/01/15	0.1	104.00	0	0.00	103.00	0.1	75	0.13%
2019/12/30	0	0.00	1	106.00	106.00	-1	81	-1.23%
2019/12/24	0	0.00	1	103.50	103.00	-1	79	-1.25%
2019/12/20	0	0.00	1	104.50	104.00	-1	80	-1.24%
2019/12/18	0	0.00	3	105.17	105.00	-3	80	-3.73%
2019/12/13	0	0.00	1	101.50	102.00	-1	81	-1.23%
2019/12/12	0	0.00	0	102.00	102.00	0	81	-0.05%
2019/11/29	0.5	102.00	0	0.00	102.00	0.5	95	0.53%
2019/11/28	0	0.00	1	104.00	104.00	-1	94	-1.05%
2019/11/26	1	102.00	0	0.00	101.50	1	95	1.05%
2019/11/25	1	101.00	0	0.00	100.50	1	94	1.05%
2019/11/14	1	100.50	1	100.50	100.50	0	115	0.00%
2019/11/13	0	0.00	2	101.00	101.50	-2	122	-1.63%
2019/11/12	2	100.50	0	0.00	101.00	2	124	1.61%
2019/11/11	1	102.50	0	0.00	102.00	1	124	0.80%
2019/11/07	1	103.50	0	0.00	103.50	1	124	0.80%
2019/11/05	0	0.00	1	104.50	105.00	-1	124	-0.80%
2019/10/29	1	104.50	2	105.50	104.50	-1	146	-0.68%
2019/09/11	2	112.00	2	111.75	112.00	0	167	0.00%
2019/09/10	0	0.00	1	112.00	111.50	-1	165	-0.60%
2019/08/29	3	111.17	0	0.00	112.00	3	158	1.89%
2019/08/22	0	0.00	1.2	113.43	113.50	-1.2	156	-0.74%
2019/08/16	1.5	111.33	0	0.00	112.00	1.5	137	1.09%
2019/08/13	1	109.00	0	0.00	108.50	1	125	0.80%
2019/08/05	0	0.00	1	111.50	108.50	-1	120	-0.83%
2019/08/01	1	110.00	0	0.00	109.50	1	114	0.87%
2019/07/31	1	114.00	1	115.00	116.00	0	108	0.00%
2019/07/30	1	115.00	0	0.00	113.50	1	100	0.99%
2019/07/24	2	109.50	0	0.00	110.00	2	68	2.90%
2019/07/12	0.3	107.50	0	0.00	107.50	0.3	65	0.47%
2019/07/09	0	0.00	1	108.50	108.50	-1	73	-1.35%
2019/07/03	1	107.00	0	0.00	106.50	1	77	1.29%
2019/07/02	1	107.50	0	0.00	107.50	1	78	1.27%
2019/06/20	0	0.00	0.1	108.00	108.50	-0.1	90	-0.11%
2019/06/19	0	0.00	1	107.00	107.00	-1	94	-1.05%
2019/06/18	0.6	104.50	0	0.00	104.50	0.6	94	0.60%
2019/05/28	1	103.50	0	0.00	103.00	1	125	0.80%
2019/05/13	0	0.00	1	101.50	102.50	-1	137	-0.73%
2019/05/09	1	105.00	0	0.00	105.00	1	137	0.73%
2019/03/29	0	0.00	4	107.50	107.50	-4	132	-3.01%
2019/03/18	1	112.50	1	113.00	113.00	0	121	0.00%
2019/03/07	4	115.63	2	113.50	112.00	2	148	1.34%
2019/02/26	1	109.00	0	0.00	108.50	1	134	0.75%
2019/02/20	0	0.00	1.1	106.53	106.50	-1.1	132	-0.79%
2019/02/14	1	110.50	0	0.00	110.00	1	128	0.78%
2019/01/11	0	0.00	1	105.00	104.00	-1	124	-0.80%
2019/01/07	1	100.00	0	0.00	99.90	1	119	0.84%
2019/01/04	0	0.00	2	98.70	99.00	-2	120	-1.66%
2018/12/25	1	100.00	0	0.00	100.50	1	123	0.81%
2018/12/12	0	0.00	2	108.50	108.50	-2	114	-1.74%
2018/12/07	0	0.00	1	106.00	108.00	-1	109	-0.92%
2018/12/04	1	110.50	1	109.00	110.50	0	97	0.00%
2018/12/03	0	0.00	2	101.65	104.00	-2	88	-2.25%
2018/10/25	2	93.10	0	0.00	91.80	2	97	2.05%
2018/10/24	0	0.00	1	95.00	94.60	-1	101	-0.99%
2018/10/19	3	95.90	5	98.00	95.10	-2	104	-1.91%
2018/10/11	1	101.00	2	102.00	101.50	-1	103	-0.97%
2018/10/09	0	0.00	2	108.00	107.50	-2	104	-1.92%
2018/10/08	0	0.00	1	107.50	107.00	-1	110	-0.91%
2018/10/05	1	108.00	3	108.00	108.00	-2	112	-1.78%
2018/09/26	1	110.50	0	0.00	110.50	1	122	0.82%
2018/09/10	2	107.50	0	0.00	107.50	2	127	1.57%
2018/08/20	1	113.50	0	0.00	112.50	1	131	0.76%
2018/08/17	2	111.50	0	0.00	111.00	2	130	1.53%
2018/08/16	0.1	110.50	0	0.00	108.50	0.1	130	0.04%
2018/07/30	0	0.00	1	114.00	114.00	-1	96	-1.04%
2018/07/16	1	122.50	2	118.75	120.50	-1	104	-0.96%
2018/07/13	0.5	112.00	0	0.00	111.50	0.5	100	0.50%
2018/07/09	1	106.00	0	0.00	106.00	1	92	1.08%
2018/07/06	1	105.00	0	0.00	106.00	1	92	1.09%
2018/06/27	0	0.00	1	115.50	115.00	-1	97	-1.03%
2018/06/25	1	114.50	3	115.17	115.00	-2	98	-2.04%
2018/06/22	1	116.00	0	0.00	115.50	1	98	1.01%
2018/06/19	1	115.00	0	0.00	115.00	1	101	0.98%
2018/06/13	0	0.00	1	119.50	119.00	-1	99	-1.01%
2018/06/11	1	121.00	0	0.00	120.50	1	99	1.00%
2018/06/07	1	120.00	0	0.00	119.50	1	98	1.01%
2018/06/06	0.1	120.00	0	0.00	119.50	0.1	101	0.10%
2018/05/09	1	120.50	0	0.00	120.00	1	121	0.83%
2018/05/08	1	120.50	0	0.00	120.50	1	122	0.82%
2018/04/30	1	115.50	0	0.00	115.00	1	124	0.81%
2018/04/27	3	117.50	2	117.25	117.00	1	120	0.83%
2018/04/25	0	0.00	2	124.00	123.50	-2	116	-1.72%
2018/04/20	0	0.00	2	125.25	127.50	-2	124	-1.61%
2018/04/19	1	125.00	0	0.00	125.00	1	124	0.80%
2018/04/18	0	0.00	2	126.50	126.00	-2	123	-1.62%
2018/04/12	0	0.00	1	129.00	129.50	-1	129	-0.77%
2018/04/11	4	128.38	1	128.50	128.50	3	130	2.30%
2018/04/09	1	127.50	1	128.00	127.50	0	130	0.00%
2018/04/03	1	129.00	0	0.00	129.50	1	128	0.78%
2018/04/02	2	132.50	0	0.00	132.00	2	127	1.57%
2018/03/27	1	133.50	0	0.00	133.50	1	128	0.78%
2018/03/20	0	0.00	2	137.25	137.00	-2	127	-1.56%
2018/03/08	0	0.00	1	133.00	133.00	-1	137	-0.73%
2018/02/21	1	135.00	1	134.00	134.00	0	183	0.00%
2018/02/06	1	131.00	1	130.00	131.00	0	209	0.00%
2018/02/05	1	137.00	0	0.00	137.50	1	213	0.47%
2018/01/23	0	0.00	1	143.50	144.00	-1	245	-0.41%
2018/01/22	0	0.00	1	144.50	144.50	-1	248	-0.40%
2018/01/19	1	143.50	0	0.00	143.00	1	251	0.40%
2018/01/18	0	0.00	4	143.25	144.00	-4	247	-1.62%
2018/01/12	0	0.00	1	138.50	137.00	-1	241	-0.41%
2018/01/10	1	140.00	1	142.50	138.50	0	245	0.00%
2018/01/04	0	0.00	1	137.50	138.50	-1	245	-0.41%