振樺電 (8114)-富邦-仁愛券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
167張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	12	121.63	122.00	-12	340	-3.53%
2024/05/02	2	122.00	0	0.00	121.50	2	338	0.59%
2024/04/30	2	121.25	1	120.50	120.50	1	336	0.30%
2024/04/26	0	0.00	2	115.25	115.50	-2	327	-0.61%
2024/04/22	2	110.50	0	0.00	111.00	2	329	0.61%
2024/04/16	7	111.71	0	0.00	112.00	7	331	2.11%
2024/04/15	0.9	116.00	0	0.00	115.00	0.9	329	0.28%
2024/04/10	0.1	118.00	0	0.00	117.50	0.1	330	0.02%
2024/04/09	0	0.00	1	118.50	117.50	-1	333	-0.30%
2024/04/01	0	0.00	2	118.75	118.50	-2	365	-0.55%
2024/03/29	1	118.00	1	117.50	117.50	0	377	0.00%
2024/03/25	0	0.00	10	119.00	119.00	-10	375	-2.66%
2024/03/22	1	122.50	0	0.00	121.00	1	378	0.26%
2024/03/21	1	121.50	0	0.00	121.00	1	374	0.27%
2024/03/20	2	118.50	0	0.00	119.00	2	372	0.54%
2024/03/19	10	118.50	1	120.50	119.00	9	381	2.36%
2024/03/18	1	117.00	0	0.00	117.50	1	394	0.25%
2024/03/15	2	116.50	0	0.00	116.00	2	393	0.51%
2024/03/14	1	117.00	0	0.00	116.50	1	391	0.26%
2024/03/13	12	119.04	0	0.00	117.50	12	391	3.06%
2024/03/12	3.2	120.00	0	0.00	119.50	3.2	388	0.82%
2024/03/11	4	116.75	0	0.00	116.50	4	384	1.04%
2024/03/08	1	123.00	0	0.00	118.00	1	380	0.26%
2024/03/07	0	0.00	0.4	131.42	128.50	-0.4	362	-0.10%
2024/03/06	3	131.00	3	131.84	132.00	0	358	0.00%
2024/03/05	2	134.25	2	132.75	135.00	0	351	0.00%
2024/03/04	0	0.00	1	130.00	130.00	-1	331	-0.30%
2024/03/01	0	0.00	9	129.44	129.50	-9	324	-2.77%
2024/02/29	0	0.00	0	129.00	130.00	0	318	0.00%
2024/02/26	0	129.50	2	129.50	128.50	-2	298	-0.67%
2024/02/23	2	125.50	4.2	128.20	123.50	-2.2	268	-0.83%
2024/02/21	0	0.00	0	117.00	117.00	0	227	-0.01%
2024/02/20	1	117.00	0	0.00	115.50	1	231	0.43%
2024/02/19	1.2	114.08	0	0.00	114.00	1.2	235	0.51%
2024/02/16	0	0.00	1	115.00	115.00	-1	234	-0.43%
2024/02/15	5.1	115.20	0	0.00	114.50	5.1	235	2.18%
2024/01/31	3	118.00	0	0.00	118.00	3	239	1.25%
2024/01/26	0	0.00	7	118.00	118.00	-7	255	-2.74%
2024/01/25	0.2	119.00	0	0.00	118.00	0.2	257	0.07%
2024/01/24	0	0.00	4	119.63	119.50	-4	260	-1.53%
2024/01/22	0	0.00	0.1	118.50	117.50	-0.1	263	-0.06%
2024/01/18	2	116.50	0	0.00	117.00	2	266	0.75%
2024/01/12	4	118.25	0	0.00	118.00	4	263	1.52%
2024/01/11	3	119.67	1	120.50	121.00	2	265	0.75%
2024/01/09	4	121.25	0	0.00	122.00	4	284	1.41%
2024/01/05	0	122.00	0	0.00	121.50	0	286	0.00%
2024/01/04	4	121.25	0	0.00	121.00	4	289	1.38%
2024/01/03	0	0.00	4	122.63	122.50	-4	300	-1.33%
2024/01/02	4	122.50	0	0.00	122.50	4	296	1.35%
2023/12/29	8	122.56	0	0.00	123.00	8	296	2.70%
2023/12/28	40	123.56	1.2	124.26	123.00	38.8	294	13.15%
2023/12/27	2	125.50	2	125.49	125.50	0	291	-0.01%
2023/12/26	0	123.00	2	122.25	122.50	-2	265	-0.75%
2023/12/22	1	115.50	0	0.00	115.50	1	252	0.40%
2023/12/19	0	0.00	0.4	117.32	117.50	-0.4	250	-0.16%
2023/12/15	0.5	120.50	10	119.10	120.50	-9.5	248	-3.84%
2023/12/14	0	0.00	1	121.50	120.50	-1	245	-0.41%
2023/12/13	8	120.25	8	120.13	120.50	0	235	0.00%
2023/12/11	1	114.50	1	116.00	115.00	0	218	0.00%
2023/12/08	0	0.00	3	115.83	116.00	-3	218	-1.37%
2023/12/01	0	0.00	1	115.50	116.00	-1	217	-0.46%
2023/11/30	0	0.00	1	115.00	115.50	-1	215	-0.46%
2023/11/22	0	0.00	1	114.00	114.50	-1	218	-0.46%
2023/11/21	0	0.00	10	113.45	113.50	-10	217	-4.60%
2023/11/16	0	0.00	2	111.00	112.00	-2	214	-0.93%
2023/11/10	0.1	108.50	0	0.00	108.50	0.1	211	0.02%
2023/11/07	1	107.50	1	107.00	107.50	0	215	0.00%
2023/11/03	0	0.00	8	102.50	104.00	-8	216	-3.70%
2023/10/31	1	101.00	0	0.00	100.00	1	212	0.47%
2023/10/19	0	0.00	1	105.00	105.00	-1	241	-0.41%
2023/10/12	2	110.00	2	108.50	108.50	0	242	0.00%
2023/10/11	3	109.50	1	109.50	109.50	2	260	0.77%
2023/10/02	0	0.00	2	105.50	105.50	-2	293	-0.68%
2023/09/11	2.1	106.03	0	105.00	105.00	2.1	445	0.47%
2023/09/07	3	108.00	0	0.00	108.00	3	646	0.46%
2023/09/04	0	0.00	1	107.50	107.00	-1	719	-0.14%
2023/09/01	0	0.00	1	105.00	105.00	-1	722	-0.14%
2023/08/30	1	103.50	0	0.00	103.50	1	726	0.14%
2023/08/28	1	102.50	1	102.50	101.50	0	733	0.00%
2023/08/25	0	0.00	1	102.50	103.00	-1	731	-0.14%
2023/08/24	0.4	103.88	0	0.00	103.00	0.4	735	0.05%
2023/08/23	0	104.50	0	0.00	103.50	0	735	0.00%
2023/08/17	2	99.80	0	0.00	102.50	2	736	0.27%
2023/08/14	4	100.35	0	0.00	100.00	4	736	0.54%
2023/08/10	0	0.00	1	103.00	102.50	-1	735	-0.14%
2023/08/08	1	106.50	0	0.00	105.50	1	741	0.13%
2023/08/07	1	108.50	0	0.00	108.50	1	738	0.14%
2023/08/04	1.5	108.00	1	108.50	108.50	0.5	739	0.07%
2023/08/01	1	113.50	0	0.00	113.00	1	732	0.14%
2023/07/31	2	113.00	1	114.50	112.50	1	731	0.14%
2023/07/28	0	0.00	1	114.00	114.00	-1	727	-0.14%
2023/07/27	0	0.00	1	115.00	114.50	-1	725	-0.14%
2023/07/26	1	113.00	1	115.50	112.00	0	722	0.00%
2023/07/25	1	113.00	0	0.00	114.50	1	719	0.14%
2023/07/21	1	114.00	1	115.50	113.00	0	711	0.00%
2023/07/19	1	113.00	0	0.00	110.50	1	700	0.14%
2023/07/18	1	114.50	0	0.00	112.50	1	700	0.14%
2023/07/17	0	0.00	1	114.50	114.50	-1	702	-0.14%
2023/07/13	1	118.00	2	116.75	115.50	-1	683	-0.15%
2023/07/12	0	0.00	2	115.75	115.50	-2	663	-0.30%
2023/07/11	0	0.00	1	112.00	111.50	-1	651	-0.15%
2023/07/10	1	109.50	0	0.00	109.00	1	649	0.15%
2023/07/06	1	113.00	0	0.00	113.00	1	651	0.15%
2023/07/04	2	121.25	1	121.50	121.50	1	639	0.16%
2023/07/03	0	0.00	1	119.00	119.00	-1	630	-0.16%
2023/06/29	1	117.00	1	117.00	117.00	0	633	0.00%
2023/06/28	2	116.75	1	115.50	115.50	1	631	0.16%
2023/06/27	1	116.50	3	116.67	115.50	-2	635	-0.31%
2023/06/26	7	120.00	0	118.00	118.50	7	625	1.12%
2023/06/21	0	0.00	1	122.00	121.50	-1	622	-0.16%
2023/06/20	1	121.50	3	121.50	123.00	-2	624	-0.32%
2023/06/19	0	0.00	1	119.50	119.50	-1	624	-0.16%
2023/06/16	5.1	122.68	2	119.50	121.50	3.1	623	0.49%
2023/06/15	11	125.50	7	125.43	125.00	4	607	0.66%
2023/06/14	17	128.38	63.2	130.36	127.00	-46.2	600	-7.68%
2023/06/13	110	126.41	66	128.35	126.00	44	538	8.18%	大買/
2023/06/12	115	115.83	139	118.54	121.50	-24	402	-5.97%	大買/大賣/
2023/06/09	22	112.41	0	0.00	113.00	22	342	6.42%
2023/06/08	0	112.00	6	111.75	111.00	-6	344	-1.74%
2023/06/07	0	0.00	1	112.00	112.50	-1	343	-0.29%
2023/06/02	2	110.00	16	110.41	110.00	-14	365	-3.83%
2023/05/31	0	108.00	0	0.00	109.00	0	368	0.00%
2023/05/30	0	0.00	2	110.00	109.00	-2	368	-0.54%
2023/05/23	0	0.00	1	110.00	109.00	-1	393	-0.25%
2023/05/19	0	0.00	2	108.00	107.50	-2	396	-0.50%
2023/05/18	1	104.00	0	0.00	105.50	1	395	0.25%
2023/05/16	1	104.50	0	0.00	104.50	1	390	0.26%
2023/05/12	3	102.50	0	0.00	102.50	3	389	0.77%
2023/05/09	1	108.50	0	0.00	107.50	1	398	0.25%
2023/05/05	1	106.50	5	106.50	106.00	-4	400	-1.00%
2023/05/04	0	0.00	4	106.00	106.00	-4	407	-0.98%
2023/05/02	0	0.00	2	106.50	107.00	-2	416	-0.48%
2023/04/28	0	0.00	3	106.00	106.00	-3	424	-0.71%
2023/04/25	2	105.25	0	0.00	105.00	2	430	0.46%
2023/04/21	0	0.00	1	106.50	106.50	-1	432	-0.23%
2023/04/18	3	110.17	0	0.00	110.00	3	431	0.70%
2023/04/17	7	111.00	0	0.00	111.50	7	429	1.63%
2023/04/14	2	111.75	0	0.00	112.00	2	429	0.47%
2023/04/13	2	111.50	0	0.00	111.50	2	436	0.46%
2023/04/12	2	112.25	1	112.00	112.50	1	437	0.23%
2023/04/07	0	0.00	1	112.00	112.00	-1	440	-0.23%
2023/04/06	0	0.00	1	111.50	111.50	-1	441	-0.23%
2023/03/31	1	111.50	0	0.00	112.00	1	441	0.23%
2023/03/29	1	112.00	0	0.00	111.50	1	441	0.23%
2023/03/28	2	113.00	0	0.00	111.00	2	449	0.45%
2023/03/27	1	114.00	0	0.00	114.00	1	443	0.23%
2023/03/24	2	113.00	0	0.00	112.50	2	444	0.45%
2023/03/21	1	110.00	2	110.00	110.00	-1	451	-0.22%
2023/03/20	6.3	109.28	1	110.00	109.00	5.3	470	1.12%
2023/03/17	12	111.00	0	0.00	111.50	12	484	2.47%
2023/03/16	0	0.00	1	115.50	113.50	-1	472	-0.21%
2023/03/14	2	117.00	0	0.00	116.00	2	509	0.39%
2023/03/10	0	0.00	20	121.00	119.50	-20	538	-3.72%
2023/03/08	10	126.50	0	0.00	125.00	10	564	1.77%
2023/03/07	1	125.50	0	0.00	124.50	1	577	0.17%
2023/03/06	1	124.00	0	0.00	123.50	1	605	0.17%
2023/03/03	2	121.75	0	0.00	122.00	2	609	0.33%
2023/02/23	0	0.00	0	120.00	122.00	0	681	0.00%
2023/02/22	0	119.00	0	0.00	119.00	0	714	0.00%
2023/02/21	0	123.50	1	123.50	122.00	-1	784	-0.13%
2023/02/20	1	121.00	0	0.00	120.50	1	846	0.12%
2023/02/15	0	0.00	0.5	117.50	118.00	-0.5	895	-0.05%
2023/02/10	2	117.50	0	0.00	116.00	2	936	0.21%
2023/02/09	2	117.00	0.1	118.50	117.00	1.9	950	0.20%
2023/02/08	2	120.00	0	0.00	119.50	2	957	0.21%
2023/02/03	0	0.00	0.1	119.00	119.00	-0.1	984	-0.01%
2023/02/02	0	0.00	1	118.50	118.50	-1	990	-0.10%
2023/02/01	3	116.83	0	0.00	117.50	3	1,002	0.30%
2023/01/31	0.1	115.50	5	117.00	116.50	-5	1,011	-0.49%
2023/01/30	9	114.56	0.1	115.50	115.00	8.9	1,022	0.87%
2023/01/17	0	0.00	1	114.00	114.00	-1	1,023	-0.10%
2023/01/16	0	110.50	0	112.50	113.00	0	1,036	0.00%
2023/01/13	0	0.00	0	112.00	109.50	0	1,060	0.00%
2023/01/12	0.1	111.50	0	0.00	111.00	0.1	1,093	0.01%
2023/01/11	0	0.00	1	112.50	112.00	-1	1,107	-0.09%
2023/01/10	1	111.50	1	111.50	111.50	0	1,130	0.00%
2023/01/09	1.1	112.91	0	0.00	113.00	1.1	1,172	0.09%
2023/01/06	0.2	111.75	0	0.00	112.00	0.2	1,236	0.02%
2023/01/03	4.4	112.57	3	113.00	112.50	1.4	1,313	0.11%
2022/12/30	0	0.00	13	108.00	108.00	-13	1,337	-0.97%
2022/12/29	0	0.00	4	106.00	107.00	-4	1,343	-0.30%
2022/12/28	0	0.00	2	108.00	108.00	-2	1,355	-0.15%
2022/12/21	5	109.40	0	0.00	109.00	5	1,447	0.35%
2022/12/20	8	112.44	1	113.00	108.50	7	1,470	0.48%
2022/12/16	1	112.50	4	111.75	112.50	-3	1,541	-0.19%
2022/12/15	2	113.75	0	0.00	114.50	2	1,555	0.13%
2022/12/14	7	114.00	0	0.00	114.50	7	1,567	0.45%
2022/12/13	4	112.00	11	111.55	111.50	-7	1,581	-0.44%
2022/12/12	2.2	115.41	66	115.17	113.50	-63.8	1,591	-4.01%
2022/12/09	7	117.36	4	118.38	118.50	3	1,654	0.18%
2022/12/08	2	120.50	0	0.00	122.00	2	1,713	0.12%
2022/12/07	1	120.00	2	119.25	119.50	-1	1,768	-0.06%
2022/12/06	10	127.00	0	0.00	123.50	10	1,775	0.56%
2022/12/02	0	0.00	3	126.00	126.00	-3	1,779	-0.17%
2022/12/01	12	124.92	0	0.00	125.00	12	1,796	0.67%
2022/11/30	0.5	122.50	0	0.00	123.00	0.5	1,806	0.03%
2022/11/29	10.4	122.43	1	124.00	122.00	9.4	1,815	0.52%
2022/11/28	0.9	122.60	2	122.50	123.00	-1.1	1,899	-0.06%
2022/11/24	0	0.00	5	118.00	119.50	-5	2,031	-0.25%
2022/11/23	19	117.13	4	117.50	117.00	15	2,073	0.72%
2022/11/22	2	117.00	0	0.00	117.00	2	2,102	0.10%
2022/11/21	3	122.50	1.5	120.00	119.50	1.5	2,164	0.07%
2022/11/18	6	122.83	0	0.00	123.00	6	2,342	0.26%
2022/11/17	19.6	126.95	15	127.33	126.50	4.6	2,500	0.18%
2022/11/16	7	123.57	10	122.85	121.00	-3	2,472	-0.12%
2022/11/15	11	117.14	4	117.00	117.50	7	2,423	0.29%
2022/11/14	3	117.83	2	116.75	118.00	1	2,461	0.04%
2022/11/11	3	118.00	0	0.00	116.50	3	2,495	0.12%
2022/11/10	0	0.00	0	118.00	116.50	0	2,497	0.00%
2022/11/09	4	119.38	9	119.61	119.00	-5	2,636	-0.19%
2022/11/08	0	0.00	1	119.00	118.50	-1	2,650	-0.04%
2022/11/07	0	0.00	1	120.50	120.50	-1	2,746	-0.04%
2022/11/04	2	118.00	2	117.50	118.00	0	2,796	0.00%
2022/11/01	0	0.00	1	117.50	117.00	-1	3,050	-0.03%
2022/10/31	1	116.50	0	0.00	115.00	1	3,197	0.03%
2022/10/28	2	112.50	3	113.67	113.00	-1	3,378	-0.03%
2022/10/26	3	112.50	1	111.50	112.00	2	3,900	0.05%
2022/10/25	2	115.00	0	0.00	113.00	2	4,086	0.05%
2022/10/24	0	0.00	10	113.00	113.50	-10	4,106	-0.24%
2022/10/21	1	112.00	2	110.50	110.00	-1	4,104	-0.02%
2022/10/20	1	112.00	1	112.50	112.50	0	4,103	0.00%
2022/10/19	2	118.73	1	115.50	115.00	1	4,096	0.02%
2022/10/18	11	117.18	0	0.00	117.50	11	4,103	0.27%
2022/10/17	2	116.50	3	118.00	118.50	-1	4,093	-0.02%
2022/10/14	61	118.93	43	117.14	118.00	18	4,079	0.44%
2022/10/13	24	117.35	0	0.00	117.00	24	4,085	0.59%
2022/10/12	2	130.00	0	0.00	130.00	2	4,099	0.05%
2022/10/11	4	129.00	0	0.00	128.00	4	4,151	0.10%
2022/10/07	1.1	133.05	1	135.00	133.00	0.1	4,174	0.00%
2022/10/06	1	139.00	1	137.00	137.00	0	4,196	0.00%
2022/10/05	7	140.79	10	138.15	138.50	-3	4,264	-0.07%
2022/10/04	0	0.00	1	138.50	139.00	-1	4,331	-0.02%
2022/09/30	2	131.50	1	133.00	134.50	1	4,598	0.02%
2022/09/29	11	134.14	1	135.00	134.50	10	4,641	0.22%
2022/09/28	1	132.00	2	131.50	132.00	-1	4,711	-0.02%
2022/09/26	10	139.30	0	0.00	138.00	10	4,914	0.20%
2022/09/23	13	147.96	2	150.00	147.00	11	4,966	0.22%
2022/09/22	12	149.83	10	151.50	157.00	2	5,085	0.04%
2022/09/21	4	153.50	2	153.00	153.00	2	5,127	0.04%
2022/09/20	7	152.43	2	152.50	153.00	5	5,161	0.10%
2022/09/19	5	154.60	2	157.00	153.50	3	5,160	0.06%
2022/09/16	15	164.83	12.5	161.60	159.00	2.5	5,159	0.05%
2022/09/15	13	167.15	28	168.52	170.50	-15	5,095	-0.29%
2022/09/14	6	162.25	10	160.45	164.00	-4	5,028	-0.08%
2022/09/13	4	157.25	3	156.33	158.50	1	4,992	0.02%
2022/09/12	1	154.50	0	0.00	158.00	1	5,004	0.02%
2022/09/08	6	154.08	5	155.10	154.50	1	5,025	0.02%
2022/09/07	11	152.36	13	153.23	151.00	-2	5,087	-0.04%
2022/09/06	14	155.82	1	156.00	156.00	13	5,220	0.25%
2022/09/05	8.5	161.38	10	161.80	161.50	-1.5	5,397	-0.03%
2022/09/02	15	167.40	15	167.50	165.50	0	5,521	0.00%
2022/09/01	16	168.41	23.1	169.24	169.00	-7.1	5,418	-0.13%
2022/08/31	22	166.86	20	166.30	164.50	2	5,309	0.04%
2022/08/30	8	162.07	17	163.18	165.00	-9	5,243	-0.17%
2022/08/29	19	157.66	17	159.29	158.50	2	5,195	0.04%
2022/08/26	15.2	163.37	8	161.63	161.00	7.2	5,156	0.14%
2022/08/25	50.1	168.13	44	169.42	166.50	6.1	5,081	0.12%
2022/08/24	15	162.47	23	166.07	164.00	-8	4,892	-0.16%
2022/08/23	6	156.08	10	157.05	154.50	-4	4,697	-0.09%
2022/08/22	14.1	152.65	1	153.50	153.00	13.1	4,652	0.28%
2022/08/19	7	157.21	14.3	156.70	156.50	-7.3	4,634	-0.16%
2022/08/18	10.1	154.52	4	156.25	157.00	6.1	4,587	0.13%
2022/08/17	12.1	154.36	11	152.14	152.00	1.1	4,546	0.02%
2022/08/16	27.1	158.27	26	156.73	153.50	1.1	4,518	0.02%
2022/08/15	1.1	150.73	1	152.00	151.00	0.1	4,395	0.00%
2022/08/12	17.2	152.89	11.3	152.01	151.00	5.9	4,367	0.13%
2022/08/11	4.3	157.12	0.2	154.50	155.50	4.1	4,261	0.10%
2022/08/10	11	154.18	8.1	155.99	155.50	2.9	4,197	0.07%
2022/08/09	13.5	153.84	11	153.82	154.00	2.4	4,142	0.06%
2022/08/08	9	156.67	10	158.55	155.50	-1	4,050	-0.02%
2022/08/05	22.1	164.86	12	164.42	166.00	10.1	3,942	0.26%
2022/08/04	6	163.07	6.2	162.55	167.00	-0.1	3,794	0.00%
2022/08/03	19	155.18	21.1	156.70	160.00	-2.1	3,618	-0.06%
2022/08/02	48.2	147.81	57.2	150.31	153.00	-9	3,378	-0.27%
2022/08/01	39	142.96	40.4	144.18	145.00	-1.4	3,078	-0.04%
2022/07/29	6	133.83	4	133.25	134.00	2	2,882	0.07%
2022/07/28	5	130.10	0	0.00	128.50	5	2,861	0.17%
2022/07/27	2	130.00	1	130.50	129.50	1	2,853	0.04%
2022/07/26	3.1	128.31	3	127.17	128.00	0.1	2,851	0.00%
2022/07/25	2	132.75	2	132.25	133.50	0	2,840	0.00%
2022/07/22	4	132.88	3	135.00	131.50	1	2,821	0.04%
2022/07/21	1.1	131.09	0	0.00	134.00	1.1	2,811	0.04%
2022/07/20	8	139.63	12	136.33	134.50	-4	2,783	-0.14%
2022/07/19	3	134.67	3	134.67	135.00	0	2,714	0.00%
2022/07/18	8	140.88	14	139.93	140.00	-6	2,676	-0.22%
2022/07/15	6	135.83	4	135.38	134.00	2	2,611	0.08%
2022/07/14	14	134.46	26	135.38	137.50	-12	2,568	-0.47%
2022/07/13	11	140.86	10	138.40	136.50	1	2,539	0.04%
2022/07/12	6	138.58	4	138.25	138.00	2	2,474	0.08%
2022/07/11	20.2	139.27	21.1	140.45	140.00	-0.9	2,404	-0.04%
2022/07/08	17.1	139.49	16	137.69	135.00	1.1	2,278	0.05%
2022/07/07	14	130.54	12	131.13	133.00	2	2,177	0.09%
2022/07/06	10	134.00	18	135.53	130.00	-8	2,136	-0.37%
2022/07/05	38	138.46	30.1	138.66	140.50	8	2,054	0.39%
2022/07/04	6	130.00	9	130.11	133.50	-3	1,880	-0.16%
2022/07/01	17.1	130.98	16	127.84	122.50	1.1	1,793	0.06%
2022/06/30	45	136.43	32	136.84	133.00	13	1,688	0.77%
2022/06/29	4	126.25	6	130.17	133.50	-2	1,537	-0.13%
2022/06/28	11	123.64	13	123.81	121.50	-2	1,474	-0.14%
2022/06/27	2	117.00	1	119.00	118.50	1	1,424	0.07%
2022/06/24	2	117.00	0	0.00	113.50	2	1,402	0.14%
2022/06/23	4	112.75	7	114.07	113.00	-3	1,379	-0.22%
2022/06/22	2	114.75	3	112.00	110.00	-1	1,354	-0.07%
2022/06/21	11	116.59	7	116.14	117.00	4	1,332	0.30%
2022/06/20	4	114.13	5	115.70	112.50	-1	1,307	-0.08%
2022/06/17	6	118.75	4	120.00	118.00	2	1,268	0.16%
2022/06/16	11	126.91	15	125.20	121.50	-4	1,224	-0.33%
2022/06/15	20	134.28	20.2	136.19	130.00	-0.2	1,138	-0.02%
2022/06/14	40.2	133.20	291	140.20	137.00	-250.8	969	-25.87%	大賣/鉅額交易
2022/06/13	290.1	139.59	40	136.98	140.00	250	759	32.94%	大買/鉅額交易
2022/06/10	0	0.00	1	126.50	127.50	-1	610	-0.16%
2022/06/09	1	124.00	1	123.00	123.50	0	600	0.00%
2022/06/06	1	124.50	14	125.96	126.00	-13	586	-2.22%
2022/06/02	1	119.50	1	121.50	123.00	0	575	0.00%
2022/06/01	2	128.50	2	123.50	123.00	0	574	0.00%
2022/05/25	1	117.50	5	122.10	123.00	-4	547	-0.73%
2022/05/24	1	118.50	0	0.00	118.00	1	544	0.18%
2022/05/23	1	126.00	2	126.50	123.50	-1	536	-0.19%
2022/05/20	1	119.00	0	0.00	118.50	1	515	0.19%
2022/05/19	1	118.50	16	118.00	119.50	-15	514	-2.92%
2022/05/18	0	0.00	2	118.25	118.00	-2	509	-0.39%
2022/05/17	1	119.50	19	120.13	117.50	-18	507	-3.55%
2022/05/16	2	116.25	4	116.38	115.50	-2	501	-0.40%
2022/05/13	3	113.83	4	113.88	114.50	-1	485	-0.21%
2022/05/12	4	105.00	3	106.00	104.50	1	472	0.21%
2022/05/11	5	104.40	5	103.60	104.00	0	463	0.00%
2022/05/10	1	107.50	2	108.25	110.50	-1	449	-0.22%
2022/05/09	1	116.50	20	115.23	112.00	-19	446	-4.26%
2022/05/06	30	118.95	1	120.00	119.00	29	438	6.61%
2022/05/05	2	124.00	1.1	122.45	123.00	1	433	0.22%
2022/05/04	2	116.75	1	122.00	122.50	1	425	0.23%
2022/05/03	1	119.00	1	123.00	117.50	0	421	0.00%
2022/04/29	2	121.25	0	0.00	119.00	2	402	0.50%
2022/04/27	2	118.00	5	119.20	120.50	-3	386	-0.78%
2022/04/19	6	125.92	6.2	121.87	121.00	-0.2	357	-0.06%
2022/04/18	2	117.50	1.4	118.50	119.00	0.6	339	0.18%
2022/04/15	0	0.00	1.4	121.82	123.50	-1.4	328	-0.43%
2022/04/14	22	123.57	7	122.93	123.50	15	331	4.53%
2022/04/13	6	113.92	24.1	113.74	119.50	-18.1	290	-6.24%
2022/04/12	15	108.93	17	112.00	109.00	-2	283	-0.70%
2022/04/11	20	105.50	4	107.38	110.50	16	278	5.75%
2022/04/08	0	0.00	10	98.68	100.50	-10	275	-3.63%
2022/03/29	1	102.50	0	0.00	103.00	1	314	0.32%
2022/03/25	0	0.00	1	103.50	102.50	-1	334	-0.30%
2022/03/23	11	102.64	0	0.00	101.00	11	407	2.70%
2022/03/16	1	94.00	0	0.00	93.20	1	675	0.15%
2022/03/15	12	94.00	12	94.00	94.00	0	684	0.00%
2022/03/08	3	94.70	2	95.75	95.10	1	702	0.14%
2022/03/07	0.1	95.80	0	0.00	94.60	0.1	704	0.01%
2022/03/04	0	0.00	1	99.00	98.90	-1	709	-0.14%
2022/02/24	15	98.50	15	98.61	98.40	0	717	0.00%
2022/02/21	4	105.50	3	105.67	105.50	1	726	0.14%
2022/02/18	3	103.50	1	105.00	104.50	2	734	0.27%
2022/02/17	1	104.00	1	105.50	103.00	0	759	0.00%
2022/02/16	6	104.75	0	104.50	104.50	6	808	0.74%
2022/02/15	12	103.96	1	104.50	103.50	11	838	1.31%
2022/02/14	8.1	103.08	10	104.00	104.00	-2	838	-0.23%
2022/02/11	2	111.50	2	111.50	111.50	0	835	0.00%
2022/02/10	5	110.80	3	111.00	110.00	2	838	0.24%
2022/02/09	2	111.50	1	113.50	112.50	1	834	0.12%
2022/01/26	1	109.00	7	109.71	109.50	-6	830	-0.72%
2022/01/25	8	109.44	0	0.00	108.00	8	830	0.96%
2022/01/21	5	113.00	0	0.00	113.00	5	826	0.61%
2022/01/20	1	116.50	0	0.00	117.00	1	828	0.12%
2022/01/18	1	122.00	0	0.00	120.00	1	831	0.12%
2022/01/17	1	120.00	1	121.50	121.50	0	834	0.00%
2022/01/14	1	119.50	0	0.00	119.50	1	833	0.12%
2022/01/13	0	0.00	3	122.67	123.00	-3	829	-0.36%
2022/01/07	3	117.33	3	118.00	119.00	0	803	0.00%
2022/01/05	2.1	131.49	7	128.64	128.00	-5	777	-0.64%
2022/01/04	0	0.00	5	126.71	127.00	-5	754	-0.67%
2022/01/03	1	123.00	2	125.01	124.00	-1	739	-0.14%
2021/12/30	0	0.00	1	123.50	123.50	-1	733	-0.14%
2021/12/29	6	120.50	0	0.00	121.50	6	728	0.82%
2021/12/28	1	121.50	5	121.50	121.50	-4	724	-0.55%
2021/12/27	2	122.50	0	0.00	122.00	2	723	0.28%
2021/12/24	4	125.25	2	125.00	122.00	2	718	0.28%
2021/12/23	0	0.00	2	122.00	120.50	-2	700	-0.29%
2021/12/22	3	122.67	3	122.50	119.50	0	692	0.00%
2021/12/21	4	122.00	3	123.17	121.50	1	675	0.15%
2021/12/20	2	124.50	3	123.33	123.00	-1	667	-0.15%
2021/12/17	24	133.46	14	129.75	126.50	10	646	1.55%
2021/12/16	14	131.36	9	133.23	128.00	5	589	0.84%
2021/12/15	5	128.50	20	134.03	136.00	-15	492	-3.04%
2021/12/14	14	125.25	13.2	125.89	124.00	0.8	440	0.17%
2021/12/13	3	123.83	11.2	126.84	120.50	-8.2	392	-2.07%
2021/12/10	0	0.00	2	118.75	119.50	-2	322	-0.62%
2021/12/09	0.1	116.00	4	116.88	117.00	-4	311	-1.27%
2021/12/08	1.1	113.57	0	0.00	114.50	1.1	300	0.35%
2021/12/01	1	110.50	0	0.00	108.50	1	273	0.37%
2021/11/30	0.1	110.00	1	107.50	108.00	-1	269	-0.35%
2021/11/29	0	0.00	2	102.50	102.50	-2	259	-0.77%
2021/11/26	0	0.00	0.1	104.00	105.50	-0.1	256	-0.04%
2021/11/24	1	108.00	5.5	106.91	108.00	-4.5	255	-1.76%
2021/11/23	0	0.00	1	106.50	106.50	-1	250	-0.40%
2021/11/22	6.1	109.50	0	0.00	107.00	6.1	245	2.47%
2021/11/19	0	0.00	7	103.71	103.50	-7	237	-2.94%
2021/11/18	0	0.00	11	106.27	106.50	-11	230	-4.77%
2021/11/17	10	107.90	0	0.00	109.00	10	224	4.45%
2021/11/16	0	0.00	8	106.00	108.00	-8	212	-3.76%
2021/11/15	2.1	104.11	1	108.00	106.50	1.1	186	0.56%
2021/11/12	0	0.00	1	101.00	101.00	-1	134	-0.74%
2021/11/10	6	92.50	0	0.00	92.00	6	98	6.07%
2021/11/08	0	0.00	1	91.00	90.00	-1	87	-1.14%
2021/11/05	0	0.00	3	90.20	90.80	-3	88	-3.41%
2021/11/04	2	89.80	0	0.00	90.80	2	87	2.29%
2021/11/01	1	90.10	2	90.60	90.50	-1	80	-1.24%
2021/10/29	0	0.00	1	91.00	91.00	-1	78	-1.28%
2021/10/28	1	90.80	5	91.50	90.20	-4	75	-5.28%
2021/10/27	6	87.55	1	86.40	88.10	5	68	7.35%
2021/10/26	1	83.10	0	0.00	83.90	1	61	1.63%
2021/10/25	1	82.60	0	0.00	83.10	1	59	1.69%
2021/10/22	0	0.00	3	79.80	80.10	-3	53	-5.60%
2021/10/21	0	0.00	1	79.40	79.50	-1	53	-1.88%
2021/10/14	0	0.00	1	78.20	78.50	-1	56	-1.78%
2021/10/01	0	0.00	1	78.00	77.90	-1	58	-1.70%
2021/09/14	1	77.60	0	0.00	77.60	1	57	1.74%
2021/09/07	0	0.00	0.3	78.10	78.60	-0.3	58	-0.52%
2021/09/06	5	79.00	0	0.00	78.60	5	57	8.64%
2021/08/31	1	79.00	0	0.00	79.10	1	56	1.78%
2021/08/30	1	79.90	1	79.80	79.80	0	55	0.00%
2021/08/25	0	0.00	0.1	76.30	76.40	-0.1	51	-0.25%
2021/08/23	0	0.00	2	76.00	76.00	-2	52	-3.84%
2021/08/16	1	74.20	0	0.00	74.20	1	51	1.93%
2021/08/10	1	76.70	0	0.00	77.00	1	49	2.03%
2021/07/30	0	0.00	10	76.42	77.00	-10	57	-17.50%
2021/07/23	9	78.00	0	0.00	77.90	9	60	14.93%
2021/07/22	1	76.60	0	0.00	76.60	1	60	1.66%
2021/07/20	1	79.00	0	0.00	78.30	1	60	1.66%
2021/07/19	0	0.00	0.2	78.70	79.60	-0.2	59	-0.25%
2021/07/16	0	0.00	0.3	78.60	79.40	-0.3	61	-0.49%
2021/07/15	0.1	80.80	0.4	79.20	79.60	-0.3	62	-0.43%
2021/07/14	0.1	79.70	0	0.00	79.60	0.1	63	0.16%
2021/07/13	1.1	80.01	3	79.33	79.30	-1.9	62	-3.03%
2021/07/12	0.1	78.90	0	0.00	79.10	0.1	59	0.17%
2021/07/09	0.4	75.03	0	0.00	75.30	0.4	55	0.64%
2021/06/28	1	71.40	0	0.00	71.60	1	57	1.74%
2021/06/10	0	0.00	1	71.20	71.20	-1	79	-1.25%
2021/06/04	0	0.00	0.2	71.00	70.90	-0.2	83	-0.23%
2021/06/01	1	71.10	0	0.00	70.90	1	85	1.17%
2021/05/31	3	70.83	0	0.00	71.00	3	85	3.50%
2021/05/07	0	0.00	2	75.40	75.50	-2	95	-2.09%
2021/05/05	1	75.30	0	0.00	75.20	1	95	1.05%
2021/05/04	0	0.00	2	75.75	75.30	-2	95	-2.09%
2021/04/27	0	0.00	1	78.90	79.10	-1	96	-1.04%
2021/04/16	0	0.00	2	80.20	80.00	-2	96	-2.07%
2021/04/13	2	82.60	0	0.00	81.50	2	94	2.12%
2021/04/07	2	83.00	0	0.00	82.10	2	93	2.14%
2021/04/06	0	0.00	0.1	82.50	82.60	-0.1	93	-0.14%
2021/04/01	1	80.50	0	0.00	80.80	1	93	1.08%
2021/03/29	1	81.40	0	0.00	81.50	1	90	1.11%
2021/03/24	0	0.00	1	82.00	81.70	-1	86	-1.15%
2021/02/24	1	78.00	0	0.00	78.50	1	67	1.49%
2021/02/17	1	77.10	0	0.00	77.60	1	65	1.52%
2021/02/05	2	78.70	0	0.00	77.80	2	65	3.07%
2021/02/01	1	76.60	0	0.00	76.80	1	61	1.62%
2021/01/29	1	77.50	0	0.00	77.20	1	60	1.65%
2021/01/21	0	0.00	2	79.00	79.00	-2	56	-3.54%
2021/01/18	0	0.00	1	81.00	80.70	-1	54	-1.85%
2021/01/11	0	0.00	1	78.60	78.70	-1	47	-2.11%
2021/01/08	0	0.00	1	78.40	78.50	-1	47	-2.13%
2020/12/09	2	78.10	0	0.00	78.20	2	53	3.77%
2020/12/08	1	78.20	0	0.00	78.20	1	53	1.86%
2020/12/07	1	78.50	0	0.00	78.20	1	55	1.81%
2020/12/04	3	78.33	0	0.00	78.20	3	55	5.37%
2020/10/27	0	0.00	0	77.50	78.30	0	76	0.00%
2020/10/21	0	0.00	0.5	79.10	79.70	-0.5	83	-0.64%
2020/10/08	0	0.00	2	79.00	79.50	-2	85	-2.33%
2020/09/23	0	0.00	3	79.70	80.00	-3	91	-3.29%
2020/09/21	0	0.00	2	80.60	80.60	-2	91	-2.20%
2020/09/16	0	0.00	6	84.00	84.00	-6	88	-6.77%
2020/09/15	3	83.83	0	0.00	83.80	3	85	3.53%
2020/09/14	2	83.95	0	0.00	84.20	2	85	2.35%
2020/08/27	2	82.60	0	0.00	82.90	2	87	2.29%
2020/08/07	1	83.70	0	0.00	84.10	1	79	1.25%
2020/07/06	0	0.00	0.5	84.50	84.30	-0.5	89	-0.57%
2020/06/18	2	82.85	0	0.00	83.00	2	113	1.76%
2020/06/11	1	85.70	0	0.00	85.40	1	133	0.75%
2020/06/05	1	85.00	0	0.00	84.90	1	142	0.70%
2020/05/22	1	85.10	0	0.00	85.20	1	151	0.66%
2020/05/15	0.3	88.20	1	86.60	88.10	-0.7	153	-0.45%
2020/05/08	0	0.00	1	91.00	91.20	-1	152	-0.66%
2020/05/06	0	0.00	5	90.00	90.80	-5	153	-3.27%
2020/05/04	1	89.20	0	0.00	90.20	1	152	0.66%
2020/04/15	0	0.00	0.1	81.90	81.50	-0.1	147	-0.07%
2020/04/09	0	0.00	2	81.25	80.50	-2	146	-1.36%
2020/04/08	5.1	80.00	0	0.00	80.20	5.1	146	3.49%
2020/03/31	1	74.90	0	0.00	75.80	1	137	0.73%
2020/03/26	1	71.20	0	0.00	72.00	1	130	0.77%
2020/03/24	0	0.00	1	65.50	67.20	-1	127	-0.78%
2020/03/23	1	64.60	0	0.00	64.00	1	128	0.78%
2020/03/13	5	78.10	0.2	79.00	78.10	4.8	104	4.54%
2020/03/12	6	84.62	0	0.00	84.80	6	99	6.06%
2020/03/11	0	0.00	28	90.89	90.40	-28	94	-29.70%
2020/03/10	1	88.60	1	89.50	90.10	0	92	0.00%
2020/03/04	0	0.00	6	95.10	95.40	-6	85	-6.98%
2020/03/02	1	96.50	0	0.00	96.00	1	86	1.16%
2020/02/25	1	98.00	2	98.55	98.30	-1	83	-1.20%
2020/02/18	0	0.00	0.1	101.00	101.00	-0.1	79	-0.08%
2020/02/14	1	103.00	0	0.00	102.50	1	79	1.25%
2020/02/11	1	100.50	0	0.00	100.00	1	83	1.20%
2020/02/07	0	101.50	0	0.00	101.50	0	81	0.06%
2020/02/03	0	0.00	2	97.50	99.10	-2	79	-2.50%
2020/01/30	2	100.00	0	0.00	100.00	2	80	2.47%
2020/01/14	0.2	103.00	0	0.00	103.50	0.2	75	0.26%
2020/01/08	0	0.00	2	103.00	103.00	-2	79	-2.52%
2020/01/07	1	105.50	0	0.00	105.00	1	77	1.28%
2019/12/18	2	104.50	0	0.00	105.00	2	80	2.49%
2019/12/10	0	0.00	1	102.50	102.50	-1	83	-1.19%
2019/12/09	0	0.00	7	102.64	102.50	-7	86	-8.13%
2019/11/29	0	0.00	10	102.50	102.00	-10	95	-10.51%
2019/11/28	10	104.50	5	104.00	104.00	5	94	5.27%
2019/11/27	0	0.00	12	102.92	102.50	-12	94	-12.69%
2019/11/18	1	101.50	0	0.00	102.00	1	107	0.93%
2019/11/15	4	101.00	0	0.00	101.50	4	112	3.55%
2019/10/29	0	0.00	6	106.00	104.50	-6	146	-4.10%
2019/10/28	1	106.00	0	0.00	105.50	1	150	0.66%
2019/10/24	1	106.50	0	0.00	106.50	1	172	0.58%
2019/10/15	1	107.00	0	0.00	108.00	1	178	0.56%
2019/10/09	1	106.50	0	0.00	106.50	1	176	0.57%
2019/10/04	2	109.00	0	0.00	109.50	2	173	1.15%
2019/10/01	1	109.00	3	108.67	109.00	-2	173	-1.16%
2019/09/20	0	0.00	1	111.50	111.50	-1	168	-0.59%
2019/09/18	1	109.00	0	0.00	109.00	1	167	0.60%
2019/09/10	1	110.50	0	0.00	111.50	1	165	0.60%
2019/09/05	0	0.00	2	109.00	109.50	-2	162	-1.23%
2019/09/03	1	110.50	1	109.50	109.50	0	162	0.00%
2019/08/30	0	0.00	0.2	111.00	110.00	-0.2	160	-0.12%
2019/08/28	1	110.00	0	0.00	110.00	1	158	0.63%
2019/08/21	0	0.00	1	115.00	114.00	-1	151	-0.66%
2019/08/20	0	0.00	1	112.50	113.50	-1	145	-0.69%
2019/08/14	1	107.00	12	107.88	107.00	-11	127	-8.61%
2019/08/05	2	111.00	3	109.50	108.50	-1	120	-0.83%
2019/08/02	0	0.00	2	109.75	110.50	-2	116	-1.71%
2019/07/31	0	0.00	1	114.50	116.00	-1	108	-0.92%
2019/07/30	4	116.50	0.1	114.50	113.50	3.9	100	3.83%
2019/07/29	4	117.00	3	117.50	117.50	1	94	1.06%
2019/07/26	1	113.50	10	112.00	114.50	-9	79	-11.31%
2019/07/22	0	0.00	40	106.28	106.50	-40	65	-61.01%
2019/07/19	0	0.00	20	106.25	106.50	-20	64	-30.87%
2019/07/18	0	0.00	30	106.00	106.00	-30	64	-46.25%
2019/07/17	0	0.00	42	106.14	106.00	-42	65	-64.45%
2019/07/16	0	0.00	25	107.00	107.00	-25	65	-38.42%
2019/07/15	0	0.00	28	107.13	107.00	-28	64	-43.38%
2019/07/12	0	0.00	8	108.25	107.50	-8	65	-12.24%
2019/07/03	1	107.00	0	0.00	106.50	1	77	1.29%
2019/06/24	0	0.00	1	109.50	109.50	-1	88	-1.13%
2019/06/21	0	0.00	1	109.50	110.00	-1	89	-1.12%
2019/05/14	0	0.00	3	103.33	103.50	-3	137	-2.19%
2019/05/09	2	106.00	0	0.00	105.00	2	137	1.45%
2019/05/03	2	108.00	0	0.00	108.50	2	139	1.44%
2019/04/29	0	0.00	1	108.00	108.00	-1	139	-0.72%
2019/04/24	1	109.50	0	0.00	109.50	1	140	0.71%
2019/04/15	5	106.80	4	106.88	107.00	1	141	0.71%
2019/04/11	0	0.00	1	107.50	107.00	-1	137	-0.73%
2019/04/10	0	0.00	1	108.50	108.00	-1	136	-0.73%
2019/04/09	2	108.00	1	108.00	108.50	1	136	0.73%
2019/04/03	0	0.00	1	108.00	110.00	-1	135	-0.74%
2019/04/02	1	107.00	0	0.00	107.50	1	135	0.74%
2019/04/01	2	107.00	1	107.00	107.00	1	134	0.74%
2019/03/28	1	107.00	1	106.50	106.50	0	132	0.00%
2019/03/26	1	108.00	1	108.00	108.00	0	130	0.00%
2019/03/25	1	109.00	2	108.75	108.50	-1	129	-0.77%
2019/03/22	3	111.50	1	111.50	110.50	2	127	1.57%
2019/03/19	1	114.50	0	0.00	112.50	1	122	0.82%
2019/03/18	1	113.00	0	0.00	113.00	1	121	0.82%
2019/03/07	0	0.00	38	114.84	112.00	-38	148	-25.54%
2019/03/05	0	0.00	1	108.50	108.50	-1	132	-0.76%
2019/02/26	1	108.00	1	109.00	108.50	0	134	0.00%
2019/02/25	0	0.00	2	109.25	109.50	-2	134	-1.49%
2019/02/21	10	107.50	6	108.08	108.50	4	133	3.00%
2019/02/20	2	106.50	2	106.50	106.50	0	132	0.00%
2019/02/19	3	107.33	2	106.50	106.50	1	131	0.76%
2019/02/18	6	108.25	2	109.00	108.50	4	130	3.06%
2019/02/11	1	105.00	2.1	105.10	105.00	-1.1	124	-0.88%
2019/01/29	4	106.13	0	0.00	106.50	4	122	3.27%
2019/01/28	3	106.67	3	106.33	106.50	0	121	0.00%
2019/01/25	0	0.00	1	105.00	105.00	-1	118	-0.84%
2019/01/23	3	103.83	0	0.00	104.00	3	118	2.54%
2019/01/22	0	0.00	4	104.88	104.50	-4	118	-3.38%
2019/01/21	0	0.00	1	104.50	105.50	-1	118	-0.85%
2019/01/18	1	104.00	1	105.00	104.50	0	117	0.00%
2019/01/17	1	105.00	1	106.00	104.00	0	118	0.00%
2019/01/16	0	0.00	2	105.25	105.00	-2	119	-1.68%
2019/01/15	5	104.70	0	106.00	105.00	5	118	4.21%
2019/01/14	0	0.00	1	105.00	105.00	-1	117	-0.85%
2019/01/11	6	103.17	6	102.00	104.00	0	124	0.00%
2019/01/10	6	99.98	0	0.00	100.00	6	121	4.96%
2019/01/09	1	100.00	3	101.17	101.00	-2	120	-1.66%
2019/01/07	1	99.90	0	0.00	99.90	1	119	0.84%
2019/01/04	4	97.75	3	98.37	99.00	1	120	0.83%
2019/01/03	1	100.00	2	99.90	99.80	-1	122	-0.82%
2019/01/02	1	100.50	2	100.00	100.50	-1	123	-0.81%
2018/12/28	1	100.00	1	100.50	100.50	0	123	0.00%
2018/12/27	1	100.50	0	0.00	100.50	1	124	0.80%
2018/12/26	1	100.50	1	100.50	99.70	0	123	0.00%
2018/12/25	4	100.20	4	100.50	100.50	0	123	0.00%
2018/12/22	1	103.50	1	104.00	103.50	0	121	0.00%
2018/12/21	1	103.00	0	0.00	103.00	1	121	0.82%
2018/12/18	1	105.00	1	105.50	105.50	0	119	0.00%
2018/12/13	1	108.00	0	0.00	109.00	1	117	0.85%
2018/12/05	1	108.00	1	109.00	109.00	0	102	0.00%
2018/12/04	3	108.83	14	110.39	110.50	-11	97	-11.27%
2018/11/30	1	93.90	0	0.00	94.60	1	82	1.21%
2018/11/26	0	0.00	1	92.50	91.60	-1	69	-1.43%
2018/11/23	1	91.20	0	0.00	91.20	1	69	1.45%
2018/11/22	3	93.20	3	92.70	92.70	0	67	0.00%
2018/11/16	2	94.15	0	0.00	94.50	2	66	3.02%
2018/11/15	0	0.00	2	95.20	94.80	-2	66	-3.03%
2018/11/13	0	0.00	1	95.40	96.00	-1	66	-1.51%
2018/11/06	0	0.00	1	95.30	95.20	-1	70	-1.42%
2018/10/29	0	0.00	1	91.80	91.60	-1	92	-1.08%
2018/10/26	1	92.10	0	0.00	91.30	1	96	1.04%
2018/10/25	2	91.25	2	92.00	91.80	0	97	0.00%
2018/10/24	11	94.55	1	95.00	94.60	10	101	9.86%
2018/10/22	0	0.00	3	96.37	97.80	-3	103	-2.91%
2018/10/19	3	95.40	0	0.00	95.10	3	104	2.86%
2018/10/18	1	100.00	3	99.83	99.20	-2	97	-2.04%
2018/10/17	2	100.50	0	0.00	100.00	2	99	2.00%
2018/10/15	5	101.00	0	0.00	101.50	5	101	4.92%
2018/10/08	0	0.00	1	107.50	107.00	-1	110	-0.91%
2018/09/20	4	110.50	0	0.00	109.00	4	122	3.27%
2018/09/19	0	0.00	2	111.50	111.00	-2	122	-1.63%
2018/09/18	6	110.50	0	0.00	111.50	6	122	4.91%
2018/09/07	4	110.50	0	0.00	110.00	4	126	3.15%
2018/08/27	0	0.00	1	110.50	110.50	-1	131	-0.76%
2018/08/24	2	109.75	0	0.00	109.50	2	131	1.52%
2018/08/23	0	0.00	3	112.00	112.00	-3	131	-2.27%
2018/08/22	0	0.00	5	112.00	112.00	-5	132	-3.78%
2018/08/21	1	112.00	0	0.00	112.50	1	131	0.76%
2018/08/13	0.3	114.00	0	0.00	112.00	0.3	128	0.20%
2018/08/08	10	115.00	0	0.00	114.50	10	124	8.01%
2018/08/06	1	119.00	0	0.00	120.50	1	114	0.87%
2018/08/03	1	119.00	0	0.00	118.00	1	111	0.90%
2018/08/02	12	115.50	0	0.00	115.00	12	106	11.28%
2018/07/27	0	0.00	1	114.50	115.50	-1	94	-1.06%
2018/07/05	1	112.50	0	0.00	110.50	1	89	1.12%
2018/07/02	5	114.50	0	0.00	115.50	5	94	5.27%
2018/06/27	0	0.00	1	114.50	115.00	-1	97	-1.03%
2018/06/13	0	0.00	1	119.00	119.00	-1	99	-1.01%
2018/05/28	0	0.00	1	120.00	120.50	-1	107	-0.93%
2018/05/18	0	0.00	3	120.00	120.00	-3	111	-2.69%
2018/05/15	3	120.00	0	0.00	119.50	3	114	2.63%
2018/05/09	0	0.00	3	120.50	120.00	-3	121	-2.48%
2018/05/07	0	0.00	10	120.00	120.00	-10	124	-8.00%
2018/05/04	0	0.00	2	119.00	119.00	-2	124	-1.60%
2018/05/02	2	117.00	1	118.50	118.50	1	126	0.79%
2018/04/19	5	125.00	0	0.00	125.00	5	124	4.01%
2018/04/12	0	0.00	1	129.00	129.50	-1	129	-0.77%
2018/04/11	1	129.00	0	0.00	128.50	1	130	0.77%
2018/04/10	1	127.50	0	0.00	127.50	1	130	0.77%
2018/04/02	0	0.00	2	132.00	132.00	-2	127	-1.57%
2018/03/30	0	0.00	1	134.00	134.50	-1	127	-0.78%
2018/03/22	5	137.20	0	0.00	136.00	5	126	3.96%
2018/03/21	1	137.00	0	0.00	136.50	1	127	0.79%
2018/03/15	0	0.00	3	138.83	139.00	-3	130	-2.30%
2018/03/14	0	0.00	7	139.00	139.00	-7	134	-5.22%
2018/03/13	0	0.00	1	139.00	138.50	-1	136	-0.73%
2018/03/12	0	0.00	1	137.50	138.00	-1	137	-0.73%
2018/03/02	1	133.00	1	134.00	134.00	0	148	0.00%
2018/02/23	10	135.75	0	0.00	136.00	10	174	5.73%
2018/02/22	1	134.00	4	134.50	135.00	-3	179	-1.67%
2018/02/08	2	131.50	0	0.00	133.50	2	197	1.01%
2018/02/07	1	133.50	0	0.00	132.00	1	201	0.50%
2018/02/05	2	137.00	0	0.00	137.50	2	213	0.94%
2018/02/02	1	139.00	0	0.00	139.50	1	213	0.47%
2018/02/01	0	0.00	1	142.00	141.50	-1	218	-0.46%
2018/01/31	1	139.00	2	139.75	140.50	-1	239	-0.42%
2018/01/30	2	141.50	0	0.00	141.50	2	240	0.83%
2018/01/25	1	142.50	0	0.00	142.50	1	243	0.41%
2018/01/24	2	143.50	1	143.00	143.50	1	243	0.41%
2018/01/19	1	146.50	10	144.50	143.00	-9	251	-3.58%
2018/01/18	0	0.00	4	141.75	144.00	-4	247	-1.62%
2018/01/15	0	138.50	1	137.50	138.50	-1	238	-0.42%
2018/01/12	0	0.00	1	138.00	137.00	-1	241	-0.42%
2018/01/11	1	137.00	0	0.00	136.50	1	244	0.41%
2018/01/10	1	139.00	3	139.00	138.50	-2	245	-0.81%
2018/01/05	1	138.00	0	0.00	138.00	1	243	0.41%