振樺電 (8114)-元大-木柵券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	122.50	121.50	0	344	-0.01%
2024/04/26	0	0.00	1	116.00	115.50	-1	327	-0.31%
2024/04/16	1	112.00	0	0.00	112.00	1	331	0.30%
2024/04/15	0	0.00	1	116.50	115.00	-1	329	-0.30%
2024/04/11	0	0.00	1	117.50	117.00	-1	329	-0.30%
2024/04/10	1	119.00	0	0.00	117.50	1	330	0.30%
2024/04/09	1	118.50	0	0.00	117.50	1	333	0.30%
2024/04/01	0	0.00	0	119.52	118.50	0	365	-0.01%
2024/03/26	0	0.00	0	119.50	118.50	0	377	-0.01%
2024/03/19	0	0.00	0.1	119.00	119.00	-0.1	381	-0.01%
2024/03/13	0	119.00	0	0.00	117.50	0	391	0.01%
2024/03/11	0	117.50	0	0.00	116.50	0	384	0.01%
2024/03/08	1	128.00	0	0.00	118.00	1	380	0.26%
2024/02/26	0	0.00	1.1	129.00	128.50	-1.1	298	-0.35%
2024/02/23	0	0.00	2.2	129.49	123.50	-2.2	268	-0.80%
2024/01/25	0	0.00	1	119.50	118.00	-1	257	-0.39%
2024/01/23	0	0.00	1	117.00	118.50	-1	262	-0.38%
2024/01/22	0	0.00	1	117.50	117.50	-1	263	-0.38%
2024/01/03	1	124.50	0	123.50	122.50	1	300	0.32%
2024/01/02	0	0.00	1	122.50	122.50	-1	296	-0.34%
2023/12/27	4	125.00	0.1	125.14	125.50	3.9	291	1.35%
2023/12/26	1	123.00	0.1	122.70	122.50	1	265	0.36%
2023/12/19	0	0.00	1	117.50	117.50	-1	250	-0.40%
2023/12/13	2	120.25	1.1	120.43	120.50	0.9	235	0.37%
2023/12/08	0	0.00	0	115.50	116.00	0	218	-0.01%
2023/12/07	0	0.00	0	114.50	114.00	0	216	-0.01%
2023/12/01	0	0.00	0	116.50	116.00	0	217	-0.01%
2023/11/17	0	0.00	1.1	113.49	113.50	-1.1	218	-0.50%
2023/11/16	0	0.00	0.1	111.20	112.00	-0.1	214	-0.02%
2023/11/10	0	0.00	0.1	109.00	108.50	-0.1	211	-0.02%
2023/11/03	0	0.00	0	106.50	104.00	0	216	-0.01%
2023/11/01	0	0.00	0	100.00	99.40	0	210	-0.01%
2023/10/16	0	0.00	0	108.00	108.00	0	236	0.00%
2023/10/13	0	0.00	1	108.00	107.00	-1	240	-0.42%
2023/10/12	0	0.00	0	109.00	108.50	0	242	-0.01%
2023/10/11	1	109.00	0	109.00	109.50	1	260	0.37%
2023/09/28	0	0.00	0.3	104.00	105.00	-0.3	299	-0.10%
2023/09/11	0	106.00	0	0.00	105.00	0	445	0.00%
2023/08/22	0	101.50	0	0.00	101.50	0	736	0.00%
2023/08/17	0	102.00	0	0.00	102.50	0	736	0.00%
2023/08/10	0	104.00	0	0.00	102.50	0	735	0.00%
2023/08/09	0	106.00	0	0.00	105.00	0	732	0.00%
2023/08/04	0	108.00	1	108.50	108.50	-1	739	-0.13%
2023/08/02	1.2	109.22	0	0.00	109.00	1.2	736	0.16%
2023/08/01	0	113.00	0	0.00	113.00	0	732	0.00%
2023/07/19	0	112.00	0	0.00	110.50	0	700	0.01%
2023/07/17	0	114.00	0	0.00	114.50	0	702	0.00%
2023/07/13	0	114.50	0	0.00	115.50	0	683	0.00%
2023/07/07	0	110.00	0	0.00	110.00	0	652	0.00%
2023/07/06	0	114.00	0	0.00	113.00	0	651	0.00%
2023/07/05	1	121.50	0	0.00	121.50	1	647	0.15%
2023/06/29	0	0.00	3	116.50	117.00	-3	633	-0.47%
2023/06/28	3	115.50	3	117.50	115.50	0	631	0.00%
2023/06/27	3.1	115.54	0	0.00	115.50	3.1	635	0.49%
2023/06/26	0	118.00	0	0.00	118.50	0	625	0.00%
2023/06/21	0	0.00	0	122.50	121.50	0	622	0.00%
2023/06/16	1	120.05	1	121.50	121.50	0	623	0.00%
2023/06/13	2	131.00	6.1	130.64	126.00	-4.1	538	-0.76%
2023/06/12	0.1	123.00	9	114.53	121.50	-8.9	402	-2.21%
2023/06/05	1	110.00	0	0.00	109.50	1	361	0.28%
2023/05/31	0	0.00	1	109.00	109.00	-1	368	-0.27%
2023/05/24	1	108.50	0	0.00	108.50	1	382	0.26%
2023/05/19	1	108.50	0	108.50	107.50	1	396	0.25%
2023/05/15	0	0.00	0	104.00	104.00	0	388	-0.01%
2023/05/10	0	0.00	0.1	106.73	106.50	-0.1	394	-0.03%
2023/04/27	0	0.00	0.1	105.00	105.50	-0.1	428	-0.02%
2023/04/21	0	107.00	0	0.00	106.50	0	432	0.00%
2023/04/20	0	108.20	0	0.00	107.50	0	433	0.01%
2023/04/19	0	110.50	0	0.00	109.50	0	431	0.00%
2023/04/18	2	111.50	0	0.00	110.00	2	431	0.47%
2023/04/17	2	111.51	0	0.00	111.50	2	429	0.47%
2023/04/14	0	0.00	1	111.50	112.00	-1	429	-0.23%
2023/04/13	2	111.52	0	0.00	111.50	2	436	0.47%
2023/03/30	0	0.00	0.1	112.50	113.00	-0.1	437	-0.02%
2023/03/28	0	0.00	10	112.50	111.00	-10	449	-2.23%
2023/03/24	0	0.00	5	112.50	112.50	-5	444	-1.13%
2023/03/23	0	0.00	5	112.50	112.50	-5	444	-1.12%
2023/03/20	2	111.48	2	110.00	109.00	0	470	0.00%
2023/03/17	0.2	110.83	0	0.00	111.50	0.2	484	0.03%
2023/03/16	0	115.50	3	115.50	113.50	-3	472	-0.63%
2023/03/15	1	117.50	0	0.00	117.00	1	486	0.21%
2023/03/14	0	117.00	1	118.00	116.00	-1	509	-0.19%
2023/03/13	3	117.00	2	117.00	119.50	1	524	0.19%
2023/03/10	10	120.60	5	121.00	119.50	5	538	0.93%
2023/03/09	21	123.48	0	0.00	122.00	21	558	3.76%
2023/03/08	0	0.00	0	127.50	125.00	0	564	-0.01%
2023/03/06	0	0.00	3	124.51	123.50	-3	605	-0.50%
2023/03/03	1	122.00	0	0.00	122.00	1	609	0.16%
2023/03/01	0	119.00	0	0.00	121.00	0	644	0.00%
2023/02/24	1	122.00	0	0.00	120.00	1	662	0.15%
2023/02/23	1	120.50	0	0.00	122.00	1	681	0.15%
2023/02/22	0.1	119.00	0	0.00	119.00	0.1	714	0.01%
2023/02/21	2.2	122.53	0	123.50	122.00	2.2	784	0.28%
2023/02/16	0	119.50	1	119.00	119.00	-1	866	-0.11%
2023/02/15	1	117.50	0	0.00	118.00	1	895	0.11%
2023/02/13	0	0.00	0	118.00	117.00	0	920	0.00%
2023/02/07	0	0.00	0	119.50	120.00	0	965	0.00%
2023/02/03	0	0.00	0	119.50	119.00	0	984	0.00%
2023/01/31	0	0.00	3	116.33	116.50	-3	1,011	-0.30%
2023/01/11	0	0.00	0	113.00	112.00	0	1,107	0.00%
2023/01/03	0	0.00	0.1	112.67	112.50	-0.1	1,313	0.00%
2022/12/28	0.1	109.00	0	0.00	108.00	0.1	1,355	0.00%
2022/12/26	0.1	109.00	0	0.00	110.50	0.1	1,384	0.00%
2022/12/21	0	109.00	0	0.00	109.00	0	1,447	0.00%
2022/12/20	0.1	111.00	0	0.00	108.50	0.1	1,470	0.00%
2022/12/16	1	112.50	0	0.00	112.50	1	1,541	0.06%
2022/12/12	1.1	114.01	0	0.00	113.50	1.1	1,591	0.07%
2022/12/09	1	118.50	0.7	118.50	118.50	0.3	1,654	0.02%
2022/12/05	0	0.00	0.1	125.50	127.00	-0.1	1,773	0.00%
2022/11/29	0.1	122.50	0	0.00	122.00	0.1	1,815	0.00%
2022/11/17	0	0.00	1	126.50	126.50	-1	2,500	-0.04%
2022/11/16	1	125.00	0	0.00	121.00	1	2,472	0.04%
2022/11/10	0	0.00	5	117.00	116.50	-5	2,497	-0.20%
2022/11/09	0	0.00	10	119.75	119.00	-10	2,636	-0.38%
2022/10/28	5	113.00	0	0.00	113.00	5	3,378	0.15%
2022/10/27	10	115.00	0	0.00	115.00	10	3,606	0.28%
2022/10/05	0	0.00	0.1	137.50	138.50	-0.1	4,264	0.00%
2022/10/03	0	0.00	0.1	133.50	133.50	-0.1	4,482	0.00%
2022/09/28	0	0.00	0.4	131.00	132.00	-0.4	4,711	-0.01%
2022/09/23	1	151.00	0	0.00	147.00	1	4,966	0.02%
2022/09/15	5	169.50	5	168.00	170.50	0	5,095	0.00%
2022/09/08	0.5	154.64	0	0.00	154.50	0.5	5,025	0.01%
2022/09/06	0	0.00	1	157.00	156.00	-1	5,220	-0.02%
2022/09/02	7	171.50	5	166.50	165.50	2	5,521	0.04%
2022/09/01	0	0.00	1	170.00	169.00	-1	5,418	-0.02%
2022/08/29	2	159.50	2	158.00	158.50	0	5,195	0.00%
2022/08/25	2	169.00	4	168.00	166.50	-2	5,081	-0.04%
2022/08/24	4	159.50	4	165.13	164.00	0	4,892	0.00%
2022/08/22	2	152.75	0	0.00	153.00	2	4,652	0.04%
2022/08/19	2	159.00	2	156.00	156.50	0	4,634	0.00%
2022/08/18	1	155.00	1	156.50	157.00	0	4,587	0.00%
2022/08/16	10	154.00	11	155.09	153.50	-1	4,518	-0.02%
2022/08/12	2	156.50	0	0.00	151.00	2	4,367	0.05%
2022/08/08	8	155.44	6.2	156.05	155.50	1.9	4,050	0.05%
2022/08/05	4.1	163.71	4	164.88	166.00	0.1	3,942	0.00%
2022/08/04	0.3	166.50	0.1	160.00	167.00	0.2	3,794	0.01%
2022/08/03	1.2	154.47	3	155.83	160.00	-1.9	3,618	-0.05%
2022/08/01	0	0.00	1	143.00	145.00	-1	3,078	-0.03%
2022/07/19	1	135.00	1	135.00	135.00	0	2,714	0.00%
2022/07/15	1	134.00	2	135.75	134.00	-1	2,611	-0.04%
2022/07/14	1	134.00	0	0.00	137.50	1	2,568	0.04%
2022/07/13	1	139.50	5	140.90	136.50	-4	2,539	-0.16%
2022/07/12	4	138.00	0	0.00	138.00	4	2,474	0.16%
2022/07/08	2	138.25	1	133.50	135.00	1	2,278	0.04%
2022/07/06	0	0.00	2	134.75	130.00	-2	2,136	-0.09%
2022/07/05	6	138.92	4	135.38	140.50	2	2,054	0.10%
2022/07/04	0	0.00	1	132.50	133.50	-1	1,880	-0.05%
2022/07/01	1	123.50	1	124.50	122.50	0	1,793	0.00%
2022/06/30	1	137.50	0	0.00	133.00	1	1,688	0.06%
2022/06/29	0	0.00	1	133.00	133.50	-1	1,537	-0.07%
2022/06/21	0	0.00	1	117.50	117.00	-1	1,332	-0.08%
2022/06/15	7	136.36	5	136.90	130.00	2	1,138	0.18%
2022/06/14	2	130.75	3	136.83	137.00	-1	969	-0.10%
2022/06/13	1	140.00	0	0.00	140.00	1	759	0.13%
2022/06/08	0	0.00	1	120.50	121.00	-1	599	-0.17%
2022/06/07	1	121.00	0	0.00	120.50	1	598	0.17%
2022/05/25	0.5	122.50	0	0.00	123.00	0.5	547	0.10%
2022/05/18	0.5	117.90	0	0.00	118.00	0.5	509	0.09%
2022/04/14	3	119.50	2	123.00	123.50	1	331	0.30%
2022/03/11	0	0.00	1	98.60	98.20	-1	702	-0.14%
2022/03/08	1	95.90	0	0.00	95.10	1	702	0.14%
2022/01/06	0	0.00	3	125.00	124.00	-3	783	-0.38%
2022/01/04	0	0.00	1	128.50	127.00	-1	754	-0.13%
2021/12/24	0	0.00	1	124.00	122.00	-1	718	-0.14%
2021/12/22	1	119.50	0	0.00	119.50	1	692	0.14%
2021/12/17	5	130.10	2	129.75	126.50	3	646	0.46%
2021/12/16	1	126.50	0	0.00	128.00	1	589	0.17%
2021/12/15	0	0.00	1	129.00	136.00	-1	492	-0.20%
2021/12/14	1	129.50	2	127.00	124.00	-1	440	-0.23%
2021/12/13	1	123.00	0	0.00	120.50	1	392	0.25%
2021/12/10	0	0.00	0	119.00	119.50	0	322	-0.01%
2021/11/24	0	0.00	1	108.50	108.00	-1	255	-0.39%
2021/11/18	1	106.00	0	0.00	106.50	1	230	0.43%
2021/10/25	0	0.00	1	80.90	83.10	-1	59	-1.69%
2021/09/16	0	0.00	0	78.60	78.30	0	58	-0.03%
2021/08/30	0	0.00	1	79.70	79.80	-1	55	-1.79%
2021/07/20	0	0.00	2	78.50	78.30	-2	60	-3.32%
2021/07/12	2	77.65	0	0.00	79.10	2	59	3.34%
2021/06/24	0	0.00	1	70.50	70.70	-1	58	-1.70%
2021/03/22	0	0.00	0	83.10	83.10	0	82	-0.05%
2020/12/09	1	78.00	0	0.00	78.20	1	53	1.89%
2020/11/30	1	78.90	0	0.00	78.30	1	58	1.71%
2020/06/18	0	0.00	3	84.00	83.00	-3	113	-2.64%
2020/06/04	0	0.00	1	85.33	85.30	-1	144	-0.72%
2020/05/12	0	0.00	0.1	91.00	91.00	-0.1	151	-0.05%
2020/04/10	0	0.00	1	80.30	82.40	-1	146	-0.68%
2020/04/06	0	0.00	3	76.20	78.70	-3	143	-2.09%
2020/04/01	1	79.70	0	0.00	78.10	1	140	0.71%
2020/03/09	0	0.00	0.1	92.00	91.60	-0.1	89	-0.07%
2020/03/02	0	0.00	1	96.00	96.00	-1	86	-1.16%
2019/09/12	0	0.00	1	112.50	111.50	-1	167	-0.60%
2019/09/06	0	0.00	1	109.01	109.50	-1	161	-0.63%
2019/08/01	0	0.00	0	109.50	109.50	0	114	-0.02%
2019/04/10	0	0.00	1	108.00	108.00	-1	136	-0.73%
2019/03/19	0	0.00	1	113.50	112.50	-1	122	-0.82%
2019/03/07	1	117.50	1	115.00	112.00	0	148	0.00%
2019/02/11	0	0.00	3	105.00	105.00	-3	124	-2.41%
2019/01/30	0	0.00	2	106.00	106.00	-2	123	-1.63%
2019/01/29	0	0.00	2	105.50	106.50	-2	122	-1.63%
2019/01/28	7	107.21	1	106.50	106.50	6	121	4.94%
2019/01/17	0	0.00	1	104.50	104.00	-1	118	-0.84%
2018/12/17	0	0.00	1	106.00	107.00	-1	119	-0.84%
2018/12/05	0	0.00	1	108.00	109.00	-1	102	-0.98%
2018/12/03	1	96.60	0	0.00	104.00	1	88	1.12%
2018/11/16	0	0.00	1	94.50	94.50	-1	66	-1.51%
2018/11/15	1	95.30	0	0.00	94.80	1	66	1.51%
2018/10/18	1	100.00	0	0.00	99.20	1	97	1.02%
2018/03/26	0	0.00	4	133.50	133.00	-4	127	-3.13%
2018/03/23	0	0.00	1	133.50	134.00	-1	127	-0.79%
2018/03/21	4	137.38	0	0.00	136.50	4	127	3.14%
2018/03/16	1	139.00	0	0.00	138.50	1	129	0.77%
2018/03/08	0	0.00	2	133.00	133.00	-2	137	-1.45%
2018/03/02	2	134.50	0	0.00	134.00	2	148	1.35%
2018/01/31	0	0.00	1	140.00	140.50	-1	239	-0.42%
2018/01/19	1	146.00	0	0.00	143.00	1	251	0.40%