振樺電 (8114)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
129張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	122.50	122.50	-0.1	343	-0.03%
2024/04/30	0	0.00	1.1	119.45	120.50	-1.1	336	-0.31%
2024/04/26	0	0.00	0.1	116.50	115.50	-0.1	327	-0.02%
2024/04/16	0	0.00	0.3	112.50	112.00	-0.3	331	-0.08%
2024/04/15	0	0.00	0.3	115.50	115.00	-0.3	329	-0.08%
2024/04/12	0	0.00	1	117.50	117.50	-1	329	-0.30%
2024/03/21	0	0.00	1	119.50	121.00	-1	374	-0.27%
2024/03/15	0	0.00	0.1	117.50	116.00	-0.1	393	-0.03%
2024/03/12	0.1	120.00	0	0.00	119.50	0.1	388	0.03%
2024/03/11	0.1	118.00	0	0.00	116.50	0.1	384	0.01%
2024/03/08	0.1	119.00	0	0.00	118.00	0.1	380	0.01%
2024/03/06	7	132.28	0	0.00	132.00	7	358	1.96%
2024/03/05	0.2	133.67	0	0.00	135.00	0.2	351	0.04%
2024/03/04	0	0.00	30.1	128.67	130.00	-30.1	331	-9.08%
2024/03/01	0	0.00	0.3	129.00	129.50	-0.3	324	-0.08%
2024/02/29	30	130.50	1	130.00	130.00	29	318	9.11%
2024/02/27	0.1	127.84	0.1	128.00	129.50	0.1	310	0.02%
2024/02/26	0	126.00	2.2	128.66	128.50	-2.2	298	-0.73%
2024/02/23	4.4	125.67	1	128.50	123.50	3.4	268	1.26%
2024/02/20	0	0.00	0.1	116.00	115.50	-0.1	231	-0.02%
2024/02/05	0	0.00	0.1	118.00	118.00	-0.1	233	-0.02%
2024/02/02	0	119.00	0	0.00	118.50	0	237	0.00%
2024/01/30	0	0.00	0.1	118.50	118.50	-0.1	241	-0.04%
2024/01/26	0	0.00	0.1	118.00	118.00	-0.1	255	-0.04%
2024/01/23	0	0.00	0.1	118.00	118.50	-0.1	262	-0.04%
2024/01/22	0	0.00	0.1	117.00	117.50	-0.1	263	-0.04%
2023/12/28	0	0.00	0.1	124.00	123.00	-0.1	294	-0.02%
2023/12/27	3.1	127.90	3	125.50	125.50	0.1	291	0.02%
2023/12/26	0	0.00	16	122.00	122.50	-16	265	-6.03%
2023/12/21	1	115.50	0	0.00	116.50	1	252	0.40%
2023/12/20	0.1	117.49	1	117.50	117.50	-0.9	251	-0.38%
2023/12/19	1	117.50	2	118.00	117.50	-1	250	-0.40%
2023/12/18	0.2	120.67	0	0.00	120.00	0.2	249	0.06%
2023/12/15	0.1	119.00	2	119.25	120.50	-1.9	248	-0.76%
2023/12/14	0.4	122.13	0	0.00	120.50	0.4	245	0.16%
2023/12/13	1	120.00	0	0.00	120.50	1	235	0.43%
2023/12/08	0	0.00	1	116.00	116.00	-1	218	-0.46%
2023/12/06	0	0.00	1	116.00	115.00	-1	218	-0.46%
2023/11/24	1	113.50	0	0.00	113.50	1	217	0.46%
2023/11/22	1	114.00	0	0.00	114.50	1	218	0.46%
2023/11/20	1	113.50	0	0.00	114.00	1	217	0.46%
2023/11/16	0	0.00	1	110.50	112.00	-1	214	-0.47%
2023/11/14	0	0.00	5	108.50	108.00	-5	208	-2.40%
2023/11/13	5	107.50	0	0.00	107.00	5	209	2.39%
2023/11/08	10	107.45	0	0.00	106.50	10	214	4.67%
2023/10/31	5	102.00	0	0.00	100.00	5	212	2.36%
2023/10/20	1	104.00	0	0.00	104.00	1	238	0.42%
2023/10/18	0	0.00	1	106.00	107.00	-1	245	-0.41%
2023/10/12	0	0.00	3.2	109.00	108.50	-3.2	242	-1.32%
2023/09/14	0	0.00	1	106.50	106.00	-1	373	-0.27%
2023/09/11	1	105.50	0	0.00	105.00	1	445	0.22%
2023/09/08	0	0.00	1	106.50	108.50	-1	510	-0.20%
2023/09/07	1	108.00	0	0.00	108.00	1	646	0.15%
2023/09/06	1	106.50	0	0.00	107.00	1	709	0.14%
2023/08/18	1	104.00	0	0.00	102.50	1	736	0.14%
2023/08/16	0.1	101.00	0	0.00	101.50	0.1	735	0.01%
2023/08/10	1.1	103.05	0	0.00	102.50	1.1	735	0.15%
2023/08/09	0	0.00	2	105.00	105.00	-2	732	-0.27%
2023/08/08	1	106.00	0	0.00	105.50	1	741	0.13%
2023/08/02	1	109.00	1	109.00	109.00	0	736	0.00%
2023/07/28	1	114.50	1	114.00	114.00	0	727	0.00%
2023/07/27	1	111.50	1	114.50	114.50	0	725	0.00%
2023/07/21	1	116.00	0	0.00	113.00	1	711	0.14%
2023/07/17	2	115.25	0	0.00	114.50	2	702	0.28%
2023/07/14	2	117.50	0	0.00	116.50	2	700	0.29%
2023/06/20	1	123.00	0	0.00	123.00	1	624	0.16%
2023/06/15	0	0.00	1	124.50	125.00	-1	607	-0.16%
2023/06/13	1	132.00	12	127.38	126.00	-11	538	-2.04%
2023/06/12	0	0.00	1	123.50	121.50	-1	402	-0.25%
2023/06/08	0	0.00	1	112.00	111.00	-1	344	-0.29%
2023/06/07	0	0.00	15	111.00	112.50	-15	343	-4.36%
2023/05/30	0	0.00	1	109.50	109.00	-1	368	-0.27%
2023/05/12	1	102.50	0	0.00	102.50	1	389	0.26%
2023/05/11	1	105.50	0	0.00	105.00	1	390	0.26%
2023/05/08	0	0.00	0.6	109.00	109.00	-0.6	399	-0.15%
2023/04/17	1	111.50	0	0.00	111.50	1	429	0.23%
2023/04/07	0	0.00	60	111.70	112.00	-60	440	-13.63%
2023/04/06	1	111.00	0	0.00	111.50	1	441	0.23%
2023/03/28	6	112.42	0	0.00	111.00	6	449	1.34%
2023/03/23	17	112.50	0	0.00	112.50	17	444	3.82%
2023/03/22	40	113.00	0	0.00	113.50	40	446	8.95%
2023/03/20	10	109.00	0	0.00	109.00	10	470	2.12%
2023/03/17	5.1	109.55	0	0.00	111.50	5.1	484	1.05%
2023/03/14	1	117.00	0	0.00	116.00	1	509	0.20%
2023/03/13	2	116.75	0	0.00	119.50	2	524	0.38%
2023/03/08	0	0.00	0	126.00	125.00	0	564	-0.01%
2023/03/03	0	0.00	15	122.00	122.00	-15	609	-2.46%
2023/02/23	0.2	121.50	0	0.00	122.00	0.2	681	0.03%
2023/02/22	1	118.50	0	0.00	119.00	1	714	0.14%
2023/02/13	0	0.00	1	117.00	117.00	-1	920	-0.11%
2023/02/09	2	117.25	0	0.00	117.00	2	950	0.21%
2023/02/06	1	118.00	0	0.00	118.00	1	976	0.10%
2023/02/03	2	118.75	0	0.00	119.00	2	984	0.20%
2023/02/02	3	118.83	0	0.00	118.50	3	990	0.30%
2023/01/31	0	0.00	1	116.00	116.50	-1	1,011	-0.10%
2023/01/17	0	0.00	2	114.00	114.00	-2	1,023	-0.20%
2022/12/28	5	108.50	0	0.00	108.00	5	1,355	0.37%
2022/12/21	1	109.00	0	0.00	109.00	1	1,447	0.07%
2022/12/20	5	111.00	0	0.00	108.50	5	1,470	0.34%
2022/12/16	0	0.00	1	112.50	112.50	-1	1,541	-0.06%
2022/12/15	0.1	114.50	0	0.00	114.50	0.1	1,555	0.01%
2022/12/12	6	114.00	1	113.00	113.50	5	1,591	0.31%
2022/12/06	1	126.00	1	124.50	123.50	0	1,775	0.00%
2022/12/05	0.2	127.50	0	0.00	127.00	0.2	1,773	0.01%
2022/12/02	0	0.00	1	126.50	126.00	-1	1,779	-0.06%
2022/12/01	1	125.00	2	125.24	125.00	-1	1,796	-0.06%
2022/11/29	4	123.38	4	122.63	122.00	0	1,815	0.00%
2022/11/28	2	121.50	0	0.00	123.00	2	1,899	0.11%
2022/11/23	1	118.00	6	116.33	117.00	-5	2,073	-0.24%
2022/11/18	1	126.96	0	0.00	123.00	1	2,342	0.04%
2022/11/17	8	128.44	5	127.10	126.50	3	2,500	0.12%
2022/11/16	3	122.67	3	120.50	121.00	0	2,472	0.00%
2022/11/14	1	116.00	0	0.00	118.00	1	2,461	0.04%
2022/11/11	0	0.00	6	120.33	116.50	-6	2,495	-0.24%
2022/11/09	0	0.00	0	119.00	119.00	0	2,636	0.00%
2022/11/08	6	119.50	0	0.00	118.50	6	2,650	0.23%
2022/11/07	0	0.00	1	119.00	120.50	-1	2,746	-0.04%
2022/11/04	1	116.00	0	0.00	118.00	1	2,796	0.04%
2022/11/03	0	0.00	0	119.00	119.00	0	2,842	0.00%
2022/11/02	0	0.00	2	118.50	118.00	-2	2,938	-0.07%
2022/11/01	2	116.75	1	117.00	117.00	1	3,050	0.03%
2022/10/28	1	115.50	0	0.00	113.00	1	3,378	0.03%
2022/10/24	0	0.00	1	115.00	113.50	-1	4,106	-0.02%
2022/10/21	1	110.00	0	0.00	110.00	1	4,104	0.02%
2022/10/20	1	112.50	1	112.50	112.50	0	4,103	0.00%
2022/10/19	2	115.00	0	0.00	115.00	2	4,096	0.05%
2022/10/18	3	118.67	3	117.50	117.50	0	4,103	0.00%
2022/10/17	0	0.00	1	118.00	118.50	-1	4,093	-0.02%
2022/10/14	4	118.00	3	118.67	118.00	1	4,079	0.02%
2022/10/13	0	0.00	0.2	118.50	117.00	-0.2	4,085	0.00%
2022/10/05	0	138.50	0	0.00	138.50	0	4,264	0.00%
2022/09/28	0	0.00	2	133.50	132.00	-2	4,711	-0.04%
2022/09/27	4	136.25	2	137.25	138.50	2	4,856	0.04%
2022/09/26	3	139.00	2	138.50	138.00	1	4,914	0.02%
2022/09/23	5	151.09	0	0.00	147.00	5	4,966	0.10%
2022/09/21	4	152.50	3	153.83	153.00	1	5,127	0.02%
2022/09/19	3.1	155.16	2	157.50	153.50	1.1	5,160	0.02%
2022/09/16	0.1	161.72	3	159.50	159.00	-2.9	5,159	-0.06%
2022/09/15	1	170.01	11	169.82	170.50	-10	5,095	-0.20%
2022/09/14	13	163.08	6	161.58	164.00	7	5,028	0.14%
2022/09/12	6	156.42	2	157.00	158.00	4	5,004	0.08%
2022/09/08	1	154.50	1	156.00	154.50	0	5,025	0.00%
2022/09/07	4	153.13	4	150.63	151.00	0	5,087	0.00%
2022/09/06	2	162.25	2	162.50	156.00	0	5,220	0.00%
2022/09/05	2	162.00	2	163.00	161.50	0	5,397	0.00%
2022/09/02	25	169.58	25	168.70	165.50	0	5,521	0.00%
2022/09/01	6	169.50	9	168.56	169.00	-3	5,418	-0.06%
2022/08/31	17	166.62	18	167.81	164.50	-1	5,309	-0.02%
2022/08/30	3	162.83	2	163.25	165.00	1	5,243	0.02%
2022/08/29	32	159.70	34	157.88	158.50	-2	5,195	-0.04%
2022/08/26	7	162.14	2	163.25	161.00	5	5,156	0.10%
2022/08/25	10	168.40	7	167.57	166.50	3	5,081	0.06%
2022/08/24	21	160.79	22	162.75	164.00	-1	4,892	-0.02%
2022/08/23	2	155.00	2	155.75	154.50	0	4,697	0.00%
2022/08/22	2	153.50	2	155.00	153.00	0	4,652	0.00%
2022/08/19	2	156.25	2	158.25	156.50	0	4,634	0.00%
2022/08/18	1	158.00	2	155.00	157.00	-1	4,587	-0.02%
2022/08/17	3	153.33	2	152.00	152.00	1	4,546	0.02%
2022/08/16	6	156.42	6	155.42	153.50	0	4,518	0.00%
2022/08/15	2	151.50	1	152.50	151.00	1	4,395	0.02%
2022/08/12	5	154.40	5	157.60	151.00	0	4,367	0.00%
2022/08/11	5	155.90	5	156.40	155.50	0	4,261	0.00%
2022/08/10	2	154.75	1	154.04	155.50	1	4,197	0.02%
2022/08/09	2	153.00	2	155.00	154.00	0	4,142	0.00%
2022/08/08	0	0.00	6	154.50	155.50	-6	4,050	-0.15%
2022/08/05	2	167.25	3	166.00	166.00	-1	3,942	-0.03%
2022/08/04	10	159.25	11	160.64	167.00	-1	3,794	-0.03%
2022/08/03	6	154.58	4	155.25	160.00	2	3,618	0.06%
2022/08/02	11	149.64	10	150.85	153.00	1	3,378	0.03%
2022/08/01	12	138.29	15	143.23	145.00	-3	3,078	-0.10%
2022/07/29	2	131.75	2	132.25	134.00	0	2,882	0.00%
2022/07/21	0	0.00	3	131.00	134.00	-3	2,811	-0.11%
2022/07/20	1	140.50	2	134.50	134.50	-1	2,783	-0.04%
2022/07/18	0	0.00	12	137.71	140.00	-12	2,676	-0.45%
2022/07/15	13	135.58	0	0.00	134.00	13	2,611	0.50%
2022/07/14	0	0.00	1	132.00	137.50	-1	2,568	-0.04%
2022/07/13	3	140.00	3	137.67	136.50	0	2,539	0.00%
2022/07/12	6	137.25	2	136.00	138.00	4	2,474	0.16%
2022/07/11	5	142.00	6	140.83	140.00	-1	2,404	-0.04%
2022/07/08	4	137.38	5	140.70	135.00	-1	2,278	-0.04%
2022/07/07	0	0.00	3	131.00	133.00	-3	2,177	-0.14%
2022/07/06	3	129.50	3	128.50	130.00	0	2,136	0.00%
2022/07/05	4	137.75	7	137.50	140.50	-3	2,054	-0.15%
2022/07/04	3	130.83	1	131.00	133.50	2	1,880	0.11%
2022/07/01	6	134.42	6	132.42	122.50	0	1,793	0.00%
2022/06/30	7	137.64	2	133.75	133.00	5	1,688	0.30%
2022/06/29	1	124.00	1	126.00	133.50	0	1,537	0.00%
2022/06/28	4	123.63	1	121.50	121.50	3	1,474	0.20%
2022/06/27	0	0.00	1	118.50	118.50	-1	1,424	-0.07%
2022/06/23	0	0.00	5	111.50	113.00	-5	1,379	-0.36%
2022/06/22	0	0.00	1	111.50	110.00	-1	1,354	-0.07%
2022/06/21	2	113.75	2	115.00	117.00	0	1,332	0.00%
2022/06/20	1	117.50	1	114.50	112.50	0	1,307	0.00%
2022/06/17	2	118.75	2	118.25	118.00	0	1,268	0.00%
2022/06/16	0	0.00	1	130.00	121.50	-1	1,224	-0.08%
2022/06/15	14	138.68	6	137.17	130.00	8	1,138	0.70%
2022/06/14	17	134.50	13	135.58	137.00	4	969	0.41%
2022/06/13	13	137.73	10	138.65	140.00	3	759	0.40%
2022/06/06	0	0.00	1	124.00	126.00	-1	586	-0.17%
2022/05/25	0	0.00	1	122.99	123.00	-1	547	-0.19%
2022/05/23	2	120.78	2	124.00	123.50	0	536	0.00%
2022/05/20	0	0.00	1	118.00	118.50	-1	515	-0.19%
2022/05/18	1	118.50	0	0.00	118.00	1	509	0.20%
2022/05/17	1	117.00	1	120.50	117.50	0	507	0.00%
2022/05/16	1	115.50	1	118.50	115.50	0	501	0.00%
2022/05/13	0	0.00	1	114.50	114.50	-1	485	-0.21%
2022/05/12	3	107.00	3	107.17	104.50	0	472	0.00%
2022/05/05	0	0.00	1	122.00	123.00	-1	433	-0.23%
2022/05/04	0	0.00	1	120.00	122.50	-1	425	-0.23%
2022/05/03	1	119.00	0	0.00	117.50	1	421	0.24%
2022/04/29	1	122.00	0	0.00	119.00	1	402	0.25%
2022/04/27	0	0.00	1	120.50	120.50	-1	386	-0.26%
2022/04/21	0	0.00	1	124.00	124.00	-1	361	-0.28%
2022/04/20	0	0.00	1	124.50	123.00	-1	361	-0.28%
2022/04/19	2	122.00	1	126.50	121.00	1	357	0.28%
2022/04/18	0	0.00	4	120.25	119.00	-4	339	-1.18%
2022/04/15	1	122.00	4	120.75	123.50	-3	328	-0.91%
2022/04/14	7	122.14	3	123.33	123.50	4	331	1.21%
2022/04/13	4	118.75	4	117.88	119.50	0	290	0.00%
2022/04/11	0	0.00	1	110.50	110.50	-1	278	-0.36%
2022/03/25	0	0.00	1	102.00	102.50	-1	334	-0.30%
2022/03/24	1	101.50	0	0.00	101.00	1	352	0.28%
2022/03/21	2	99.10	0	0.00	99.80	2	550	0.36%
2022/03/14	1	97.00	0	0.00	96.30	1	701	0.14%
2022/02/24	1	98.50	0	0.00	98.40	1	717	0.14%
2021/12/21	0	0.00	3	124.67	121.50	-3	675	-0.44%
2021/12/20	0	0.00	1	123.00	123.00	-1	667	-0.15%
2021/12/17	3	132.67	2	133.01	126.50	1	646	0.15%
2021/12/16	0	0.00	1	128.50	128.00	-1	589	-0.17%
2021/12/15	0	0.00	3	131.50	136.00	-3	492	-0.61%
2021/12/14	1	124.00	1	124.00	124.00	0	440	0.00%
2021/12/13	5	122.20	7	130.71	120.50	-2	392	-0.51%
2021/12/08	0	0.00	1	112.00	114.50	-1	300	-0.33%
2021/11/30	1	108.00	3	108.83	108.00	-2	269	-0.74%
2021/11/16	0	0.00	1	108.00	108.00	-1	212	-0.47%
2021/11/15	2	104.00	2	107.50	106.50	0	186	0.00%
2021/11/12	0	0.00	2	101.00	101.00	-2	134	-1.48%
2021/11/04	2	89.50	0	0.00	90.80	2	87	2.29%
2021/10/26	0	0.00	1	83.00	83.90	-1	61	-1.63%
2021/10/18	0	0.00	2	78.50	79.20	-2	54	-3.67%
2021/09/16	1	79.30	0	0.00	78.30	1	58	1.70%
2021/06/30	1	71.00	0	0.00	70.50	1	56	1.76%
2021/06/25	1	70.80	0	0.00	71.00	1	57	1.73%
2021/05/03	1	77.80	0	0.00	77.10	1	95	1.05%
2021/04/28	1	78.90	0	0.00	79.00	1	95	1.04%
2021/03/18	0	0.00	3	87.00	85.80	-3	79	-3.79%
2021/03/17	0	0.00	1	82.00	85.20	-1	78	-1.27%
2021/02/05	4	78.50	0	0.00	77.80	4	65	6.14%
2021/01/15	28	83.00	28	81.61	81.20	0	53	0.00%
2020/12/30	2	78.65	0	0.00	78.50	2	44	4.45%
2020/12/10	1	80.10	0	0.00	80.10	1	53	1.87%
2020/10/26	0	0.00	0	79.00	79.00	0	76	-0.02%
2020/09/21	0	0.00	5	81.30	80.60	-5	91	-5.49%
2020/09/17	0	0.00	0.1	80.30	80.00	-0.1	90	-0.06%
2020/09/16	0.1	84.00	0	0.00	84.00	0.1	88	0.06%
2020/09/04	5	84.20	0	0.00	85.00	5	85	5.84%
2020/08/13	0	0.00	1	80.70	80.30	-1	82	-1.22%
2020/08/07	0	0.00	1	83.80	84.10	-1	79	-1.25%
2020/08/06	1	86.40	0	0.00	85.60	1	77	1.28%
2020/07/31	1	84.30	0	0.00	84.20	1	78	1.27%
2020/07/09	0	0.00	2	88.30	88.40	-2	90	-2.20%
2020/06/16	0	0.00	1	83.40	83.40	-1	122	-0.82%
2020/06/15	1	82.80	0	0.00	82.50	1	128	0.78%
2020/06/09	2	85.30	0	0.00	85.00	2	138	1.45%
2020/06/01	0	0.00	1	84.70	84.20	-1	145	-0.69%
2020/05/19	0	0.00	1	84.70	84.60	-1	154	-0.65%
2020/05/07	0	0.00	1	90.10	90.80	-1	152	-0.66%
2020/04/21	1	80.30	0	0.00	79.10	1	150	0.66%
2020/04/14	1	80.90	1	80.90	80.80	0	148	0.00%
2020/04/06	0	0.00	1	76.00	78.70	-1	143	-0.70%
2020/04/01	1	79.60	0	0.00	78.10	1	140	0.71%
2020/03/25	1	71.80	1	71.40	71.60	0	128	0.00%
2020/03/24	1	66.90	0	0.00	67.20	1	127	0.78%
2020/03/23	2	64.70	0	0.00	64.00	2	128	1.55%
2020/03/20	5	67.58	5	69.22	69.60	0	124	0.00%
2020/03/19	1	66.20	0	0.00	65.90	1	120	0.83%
2020/03/10	0	0.00	2	88.90	90.10	-2	92	-2.16%
2020/03/06	0	0.00	0	95.20	95.00	0	86	-0.02%
2020/02/07	0	0.00	1	101.50	101.50	-1	81	-1.22%
2020/01/09	0	0.00	4	104.00	104.50	-4	78	-5.09%
2020/01/08	4	103.50	0	0.00	103.00	4	79	5.04%
2019/12/17	0	0.00	3	102.50	103.00	-3	78	-3.82%
2019/12/16	3	102.50	0	0.00	102.50	3	78	3.81%
2019/08/30	1	112.00	0	0.00	110.00	1	160	0.62%
2019/08/21	0.4	114.00	0	0.00	114.00	0.4	151	0.29%
2019/08/20	1.2	112.74	0	0.00	113.50	1.2	145	0.81%
2019/08/13	1	108.50	0	0.00	108.50	1	125	0.80%
2019/07/18	0	0.00	2	106.00	106.00	-2	64	-3.08%
2019/04/15	1	107.00	0	0.00	107.00	1	141	0.71%
2019/03/08	3	112.50	3	111.50	112.50	0	144	0.00%
2019/02/27	1	107.50	0	0.00	108.00	1	132	0.75%
2019/01/30	0	0.00	1	106.00	106.00	-1	123	-0.81%
2019/01/17	0	0.00	1	104.00	104.00	-1	118	-0.84%
2019/01/11	1	104.50	0	0.00	104.00	1	124	0.80%
2018/11/19	2	93.70	0	0.00	93.60	2	66	2.99%
2018/07/31	2	113.00	0	0.00	112.50	2	101	1.98%
2018/07/17	1	120.00	0	0.00	119.50	1	107	0.93%
2018/07/10	0	0.00	1	110.00	110.50	-1	95	-1.05%
2018/07/09	1	106.00	0	0.00	106.00	1	92	1.08%
2018/06/13	0	0.00	1	119.00	119.00	-1	99	-1.01%
2018/06/11	1	120.50	0	0.00	120.50	1	99	1.00%
2018/06/06	0	0.00	1	119.50	119.50	-1	101	-0.98%
2018/04/27	1	118.50	0	0.00	117.00	1	120	0.83%
2018/04/20	0	0.00	0.1	127.50	127.50	-0.1	124	-0.05%
2018/04/19	0	0.00	1	126.00	125.00	-1	124	-0.80%
2018/04/09	0	0.00	2	127.00	127.50	-2	130	-1.53%
2018/04/02	1	131.50	0	0.00	132.00	1	127	0.78%
2018/03/20	0	0.00	1	137.50	137.00	-1	127	-0.78%
2018/01/23	1	143.50	0	0.00	144.00	1	245	0.41%
2018/01/11	3	138.50	0	0.00	136.50	3	244	1.22%
2018/01/10	0	0.00	1	138.50	138.50	-1	245	-0.41%
2018/01/03	1	137.50	0	0.00	137.50	1	247	0.40%
2018/01/02	0	0.00	2	136.50	138.00	-2	248	-0.81%