振樺電 (8114)-永豐金-羅東券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	122.50	122.50	-0.1	343	-0.03%
2024/04/19	1.1	111.09	0	0.00	111.00	1.1	330	0.32%
2024/04/18	0	114.00	0	0.00	114.00	0	331	0.01%
2024/04/16	4	113.00	0	0.00	112.00	4	331	1.21%
2024/03/11	0	0.00	0	118.50	116.50	0	384	0.00%
2024/03/07	0	0.00	5	129.20	128.50	-5	362	-1.38%
2024/03/06	0	0.00	12	131.25	132.00	-12	358	-3.35%
2024/03/05	0	0.00	1	134.00	135.00	-1	351	-0.28%
2024/03/04	0	0.00	4	128.50	130.00	-4	331	-1.21%
2024/03/01	5	131.00	0	0.00	129.50	5	324	1.54%
2024/02/27	0	0.00	1	129.00	129.50	-1	310	-0.32%
2024/02/26	1	127.00	0	0.00	128.50	1	298	0.34%
2024/02/23	18	127.53	1	128.50	123.50	17	268	6.32%
2024/01/24	0	0.00	0	120.50	119.50	0	260	0.00%
2024/01/23	0	117.00	0	0.00	118.50	0	262	0.00%
2023/12/27	3	126.17	3	125.50	125.50	0	291	0.00%
2023/12/25	0	0.00	10	116.70	117.50	-10	252	-3.96%
2023/12/22	0	0.00	8	116.50	115.50	-8	252	-3.17%
2023/12/15	6	119.50	0	0.00	120.50	6	248	2.42%
2023/12/14	9	121.56	3	120.67	120.50	6	245	2.44%
2023/12/13	0	0.00	1	120.00	120.50	-1	235	-0.43%
2023/12/05	6	115.50	0	0.00	115.50	6	220	2.73%
2023/11/06	0	0.00	1	108.00	106.00	-1	220	-0.45%
2023/10/31	1	100.00	0	0.00	100.00	1	212	0.47%
2023/08/08	0	0.00	0	108.00	105.50	0	741	0.00%
2023/08/07	0	108.50	0	0.00	108.50	0	738	0.00%
2023/07/07	1	110.00	0	0.00	110.00	1	652	0.15%
2023/06/28	0	0.00	5	116.50	115.50	-5	631	-0.79%
2023/06/27	1	117.00	1	118.00	115.50	0	635	0.00%
2023/06/20	0	0.00	5	120.00	123.00	-5	624	-0.80%
2023/06/16	10	122.75	0	0.00	121.50	10	623	1.60%
2023/06/14	2	126.25	2	127.00	127.00	0	600	0.00%
2023/06/13	5	131.60	5	127.40	126.00	0	538	0.00%
2023/05/10	0	0.00	5	106.00	106.50	-5	394	-1.27%
2023/03/23	1	112.00	0	0.00	112.50	1	444	0.22%
2023/03/17	1	110.00	0	0.00	111.50	1	484	0.21%
2023/01/31	0	0.00	1	118.00	116.50	-1	1,011	-0.10%
2023/01/13	5	110.00	0	0.00	109.50	5	1,060	0.47%
2022/12/13	1	111.50	0	0.00	111.50	1	1,581	0.06%
2022/12/05	1	125.50	2	126.25	127.00	-1	1,773	-0.06%
2022/12/02	1	126.00	0	0.00	126.00	1	1,779	0.06%
2022/11/30	0	0.00	1	122.50	123.00	-1	1,806	-0.06%
2022/11/29	2	123.25	1	121.00	122.00	1	1,815	0.06%
2022/11/28	1	122.00	1	122.50	123.00	0	1,899	0.00%
2022/11/22	1	118.50	1	118.00	117.00	0	2,102	0.00%
2022/11/17	0	0.00	5	121.70	126.50	-5	2,500	-0.20%
2022/11/16	5	121.00	0	0.00	121.00	5	2,472	0.20%
2022/11/07	0	0.00	6	119.25	120.50	-6	2,746	-0.22%
2022/11/04	7	116.00	1	118.00	118.00	6	2,796	0.21%
2022/11/03	7	117.71	7	118.14	119.00	0	2,842	0.00%
2022/11/01	5	117.00	5	117.00	117.00	0	3,050	0.00%
2022/10/13	2	122.25	2	118.25	117.00	0	4,085	0.00%
2022/10/12	0	0.00	1	130.50	130.00	-1	4,099	-0.02%
2022/09/29	0	0.00	1	136.50	134.50	-1	4,641	-0.02%
2022/09/26	1	140.00	9	143.00	138.00	-8	4,914	-0.16%
2022/09/23	1	150.50	0	0.00	147.00	1	4,966	0.02%
2022/09/22	8	153.13	8	150.38	157.00	0	5,085	0.00%
2022/09/20	1	154.00	1	153.00	153.00	0	5,161	0.00%
2022/09/15	25	168.98	25	169.30	170.50	0	5,095	0.00%
2022/09/14	4	160.50	2	163.00	164.00	2	5,028	0.04%
2022/09/13	0	0.00	3	158.17	158.50	-3	4,992	-0.06%
2022/09/08	4	154.00	4	156.50	154.50	0	5,025	0.00%
2022/09/07	3	151.67	0	0.00	151.00	3	5,087	0.06%
2022/09/06	1	158.00	1	155.50	156.00	0	5,220	0.00%
2022/09/02	8	169.88	4	170.25	165.50	4	5,521	0.07%
2022/09/01	0	0.00	5	168.60	169.00	-5	5,418	-0.09%
2022/08/31	2	165.00	3	168.00	164.50	-1	5,309	-0.02%
2022/08/30	6	164.08	0	0.00	165.00	6	5,243	0.11%
2022/08/25	4	169.38	4	169.50	166.50	0	5,081	0.00%
2022/08/24	11.1	163.19	16	165.59	164.00	-5	4,892	-0.10%
2022/08/23	1	154.00	2	156.25	154.50	-1	4,697	-0.02%
2022/08/22	3	153.83	3	154.17	153.00	0	4,652	0.00%
2022/08/19	4	157.88	4	157.25	156.50	0	4,634	0.00%
2022/08/18	1	153.50	0	0.00	157.00	1	4,587	0.02%
2022/08/16	33	155.68	33	155.76	153.50	0	4,518	0.00%
2022/08/15	0	0.00	1	152.50	151.00	-1	4,395	-0.02%
2022/08/12	4	154.00	3	151.17	151.00	1	4,367	0.02%
2022/08/11	2	157.00	1	157.00	155.50	1	4,261	0.02%
2022/08/10	1	155.00	1	156.00	155.50	0	4,197	0.00%
2022/08/09	1	152.00	6	155.17	154.00	-5	4,142	-0.12%
2022/08/08	4	156.50	1	156.50	155.50	3	4,050	0.07%
2022/08/05	7	165.21	9	165.39	166.00	-2	3,942	-0.05%
2022/08/04	35	163.39	31	161.55	167.00	4	3,794	0.11%
2022/08/03	28	154.38	27	155.94	160.00	1	3,618	0.03%
2022/08/02	21	148.31	23	149.57	153.00	-2	3,378	-0.06%
2022/08/01	24	139.98	57	141.85	145.00	-33	3,078	-1.07%
2022/07/28	0	0.00	47	130.00	128.50	-47	2,861	-1.64%
2022/07/27	2	129.00	0	0.00	129.50	2	2,853	0.07%
2022/07/26	7	129.93	0	0.00	128.00	7	2,851	0.25%
2022/07/25	1	131.50	0	0.00	133.50	1	2,840	0.04%
2022/07/22	3	131.50	0	0.00	131.50	3	2,821	0.11%
2022/07/20	94	137.81	21	135.05	134.50	73	2,783	2.62%
2022/07/19	1	136.50	1	134.50	135.00	0	2,714	0.00%
2022/07/18	1	137.50	4	140.13	140.00	-3	2,676	-0.11%
2022/07/15	27	135.17	27	134.37	134.00	0	2,611	0.00%
2022/07/14	42	137.27	42	135.98	137.50	0	2,568	0.00%
2022/07/13	3	138.83	2	138.50	136.50	1	2,539	0.04%
2022/07/12	1	136.50	0	0.00	138.00	1	2,474	0.04%
2022/07/11	19	139.89	26	138.58	140.00	-7	2,404	-0.29%
2022/07/08	8	138.19	11	138.00	135.00	-3	2,278	-0.13%
2022/07/07	11	131.50	7	132.07	133.00	4	2,177	0.18%
2022/07/06	17	134.15	17	132.65	130.00	0	2,136	0.00%
2022/07/05	16	136.66	14	137.75	140.50	2	2,054	0.10%
2022/07/04	0	0.00	2	132.00	133.50	-2	1,880	-0.11%
2022/07/01	2	132.50	3	128.17	122.50	-1	1,793	-0.06%
2022/06/30	11	137.55	10	136.65	133.00	1	1,688	0.06%
2022/06/29	1	123.50	4	130.63	133.50	-3	1,537	-0.20%
2022/06/28	5	123.90	3	122.50	121.50	2	1,474	0.14%
2022/06/24	2	113.50	0	0.00	113.50	2	1,402	0.14%
2022/06/23	0	0.00	1	114.50	113.00	-1	1,379	-0.07%
2022/06/20	0	0.00	2	114.75	112.50	-2	1,307	-0.15%
2022/06/17	0	0.00	2	116.50	118.00	-2	1,268	-0.16%
2022/06/16	9	129.11	3	130.50	121.50	6	1,224	0.49%
2022/06/15	10	138.00	8	129.81	130.00	2	1,138	0.18%
2022/06/14	6	134.33	5	133.40	137.00	1	969	0.10%
2022/06/13	17	133.56	19	135.61	140.00	-2	759	-0.26%
2022/06/07	0	0.00	3	124.00	120.50	-3	598	-0.50%
2022/06/06	3	124.83	3	126.33	126.00	0	586	0.00%
2022/06/02	3	121.83	0	0.00	123.00	3	575	0.52%
2022/06/01	2	129.50	0	0.00	123.00	2	574	0.35%
2022/05/16	1	115.50	1	116.00	115.50	0	501	0.00%
2022/05/04	0	0.00	2	120.75	122.50	-2	425	-0.47%
2022/05/03	3	119.83	1	117.50	117.50	2	421	0.47%
2022/04/18	0	0.00	1	118.00	119.00	-1	339	-0.29%
2022/04/15	1	123.50	1	120.00	123.50	0	328	0.00%
2022/04/14	1	123.50	0	0.00	123.50	1	331	0.30%
2022/04/12	2	109.50	2	110.00	109.00	0	283	0.00%
2022/04/01	0	0.00	2	99.95	102.00	-2	285	-0.70%
2022/03/29	0	0.00	2	104.00	103.00	-2	314	-0.64%
2022/03/23	5	100.90	1	101.50	101.00	4	407	0.98%
2022/03/18	0	0.00	1	97.90	97.90	-1	596	-0.17%
2022/02/25	0	102.00	0	0.00	102.00	0	716	0.00%
2022/02/23	0	0.00	1	102.00	102.00	-1	720	-0.14%
2022/02/22	1	101.50	0	0.00	101.00	1	726	0.14%
2022/01/25	0	0.00	10	109.50	108.00	-10	830	-1.20%
2022/01/21	1	114.50	11	113.45	113.00	-10	826	-1.21%
2022/01/05	1	130.00	0	0.00	128.00	1	777	0.13%
2022/01/04	5	126.00	0	0.00	127.00	5	754	0.66%
2021/12/30	0	0.00	2	120.00	123.50	-2	733	-0.27%
2021/12/27	3	124.00	0	0.00	122.00	3	723	0.41%
2021/12/24	13	124.31	8	122.00	122.00	5	718	0.70%
2021/12/23	5	121.00	0	0.00	120.50	5	700	0.71%
2021/12/22	5	122.00	1	123.00	119.50	4	692	0.58%
2021/12/21	1	122.00	4	124.63	121.50	-3	675	-0.44%
2021/12/20	0	0.00	3	125.00	123.00	-3	667	-0.45%
2021/12/17	2	134.00	2	132.50	126.50	0	646	0.00%
2021/12/16	19	130.37	10	136.50	128.00	9	589	1.53%
2021/12/15	1	128.00	1	136.00	136.00	0	492	0.00%
2021/12/13	1	129.50	1	123.50	120.50	0	392	0.00%
2021/12/08	0	0.00	1	111.50	114.50	-1	300	-0.33%
2021/11/30	2	110.00	1	110.50	108.00	1	269	0.37%
2021/11/19	0	0.00	0	102.50	103.50	0	237	0.00%
2021/11/17	0	0.00	1	104.50	109.00	-1	224	-0.44%
2021/11/16	1	109.00	0	0.00	108.00	1	212	0.47%
2021/11/15	1	109.00	1	106.50	106.50	0	186	0.00%
2021/11/01	0	0.00	2	90.80	90.50	-2	80	-2.49%
2021/10/28	2	90.20	0	0.00	90.20	2	75	2.64%
2021/10/25	0	81.80	1	80.60	83.10	-1	59	-1.68%
2021/08/30	0	0.00	1	80.00	79.80	-1	55	-1.79%
2021/06/28	0	0.00	1	72.00	71.60	-1	57	-1.74%
2021/06/25	0	0.00	1	71.20	71.00	-1	57	-1.73%
2021/06/02	0	0.00	1	70.80	70.80	-1	84	-1.18%
2021/05/25	0	0.00	1	70.00	70.00	-1	88	-1.14%
2021/05/18	0	0.00	1	70.80	68.80	-1	93	-1.07%
2021/04/06	1	81.20	0	0.00	82.60	1	93	1.07%
2021/04/01	1	80.90	0	0.00	80.80	1	93	1.08%
2021/03/17	0	0.00	2	84.00	85.20	-2	78	-2.55%
2021/03/16	0	0.00	2	81.00	81.00	-2	74	-2.70%
2021/02/25	0	0.00	2	79.90	78.90	-2	67	-2.96%
2021/01/12	0	0.00	2	80.00	78.80	-2	49	-4.06%
2020/04/06	0	0.00	1	78.50	78.70	-1	143	-0.70%
2020/03/27	0	0.00	0.1	72.80	71.80	-0.1	132	-0.08%
2020/03/25	1	72.40	0	0.00	71.60	1	128	0.78%
2020/03/09	0.1	92.00	0	0.00	91.60	0.1	89	0.11%
2020/02/24	1	99.00	0	0.00	99.10	1	82	1.21%
2019/12/26	1	103.00	0	0.00	103.50	1	79	1.26%
2019/12/18	0	0.00	1	106.00	105.00	-1	80	-1.24%
2019/09/10	0	0.00	1	113.00	111.50	-1	165	-0.60%
2019/09/03	2	109.50	0	0.00	109.50	2	162	1.23%
2019/09/02	1	111.00	0	0.00	110.50	1	160	0.62%
2019/08/21	0	0.00	1	116.00	114.00	-1	151	-0.66%
2019/08/16	0	0.00	1	112.00	112.00	-1	137	-0.73%
2019/08/05	1	110.00	0	0.00	108.50	1	120	0.83%
2019/07/30	3	113.67	0	0.00	113.50	3	100	2.98%
2019/07/26	0	0.00	1	114.00	114.50	-1	79	-1.26%
2019/07/19	0	0.00	1	107.00	106.50	-1	64	-1.54%
2019/06/21	1	109.00	0	0.00	110.00	1	89	1.12%
2019/05/27	0	0.00	1	104.00	103.00	-1	126	-0.79%
2019/03/06	0	0.00	1	109.00	109.00	-1	130	-0.76%
2019/02/13	0	0.00	1	108.00	109.00	-1	126	-0.79%
2018/10/26	1	92.00	0	0.00	91.30	1	96	1.04%
2018/10/19	2	96.50	0	0.00	95.10	2	104	1.91%
2018/10/17	0	0.00	1	100.00	100.00	-1	99	-1.00%
2018/10/11	5	102.10	0	0.00	101.50	5	103	4.83%
2018/10/08	3	107.00	0	0.00	107.00	3	110	2.73%
2018/10/05	1	107.50	0	0.00	108.00	1	112	0.89%
2018/07/16	1	122.50	0	0.00	120.50	1	104	0.96%